Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-14 00:00:00.000 318 33513.56 548.57 2271.65 32.34 2014-11-14 00:00:01.000 318 33513.51 548.56 2271.62 32.34 2014-11-14 00:00:02.000 318 33513.40 548.57 2271.67 32.34 2014-11-14 00:00:03.000 318 33513.56 548.61 2271.66 32.34 2014-11-14 00:00:04.000 318 33513.53 548.59 2271.66 32.34 2014-11-14 00:00:05.000 318 33513.49 548.57 2271.70 32.34 2014-11-14 00:00:06.000 318 33513.47 548.64 2271.70 32.34 2014-11-14 00:00:07.000 318 33513.53 548.64 2271.64 32.33 2014-11-14 00:00:08.000 318 33513.44 548.63 2271.62 32.34 2014-11-14 00:00:09.000 318 33513.49 548.62 2271.73 32.34 2014-11-14 00:00:10.000 318 33513.51 548.67 2271.64 32.34 2014-11-14 00:00:11.000 318 33513.44 548.66 2271.65 32.34 2014-11-14 00:00:12.000 318 33513.50 548.65 2271.75 32.34 2014-11-14 00:00:12.000 318 33513.53 548.67 2271.67 32.34 2014-11-14 00:00:14.000 318 33513.47 548.70 2271.68 32.33 2014-11-14 00:00:15.000 318 33513.40 548.71 2271.76 32.33 2014-11-14 00:00:16.000 318 33513.40 548.70 2271.74 32.34 2014-11-14 00:00:17.000 318 33513.40 548.72 2271.76 32.34 2014-11-14 00:00:18.000 318 33513.38 548.70 2271.74 32.34 2014-11-14 00:00:19.000 318 33513.51 548.75 2271.76 32.34 2014-11-14 00:00:20.000 318 33513.32 548.78 2271.62 32.33 2014-11-14 00:00:21.000 318 33513.43 548.74 2271.75 32.34 2014-11-14 00:00:22.000 318 33513.38 548.77 2271.82 32.33 2014-11-14 00:00:23.000 318 33513.31 548.78 2271.78 32.33 2014-11-14 00:00:24.000 318 33513.32 548.78 2271.78 32.33 2014-11-14 00:00:25.000 318 33513.33 548.84 2271.82 32.34 2014-11-14 00:00:25.000 318 33513.32 548.85 2271.77 32.34 2014-11-14 00:00:27.000 318 33513.42 548.82 2271.82 32.33 2014-11-14 00:00:28.000 318 33513.30 548.82 2271.79 32.33 2014-11-14 00:00:29.000 318 33513.37 548.85 2271.77 32.33 2014-11-14 00:00:30.000 318 33513.31 548.87 2271.85 32.33 2014-11-14 00:00:31.000 318 33513.37 548.85 2271.78 32.34 2014-11-14 00:00:32.000 318 33513.35 548.89 2271.89 32.33 2014-11-14 00:00:33.000 318 33513.44 548.87 2271.86 32.33 2014-11-14 00:00:34.000 318 33513.40 548.85 2271.84 32.34 2014-11-14 00:00:35.000 318 33513.41 548.90 2271.87 32.34 2014-11-14 00:00:36.000 318 33513.37 548.91 2271.83 32.33 2014-11-14 00:00:37.000 318 33513.30 548.93 2271.80 32.34 2014-11-14 00:00:38.000 318 33513.38 548.91 2271.80 32.34 2014-11-14 00:00:39.000 318 33513.34 548.93 2271.86 32.34 2014-11-14 00:00:40.000 318 33513.33 548.94 2271.82 32.33 2014-11-14 00:00:41.000 318 33513.35 548.96 2271.83 32.34 2014-11-14 00:00:42.000 318 33513.37 548.98 2271.90 32.34 2014-11-14 00:00:43.000 318 33513.43 548.99 2271.77 32.34 2014-11-14 00:00:44.000 318 33513.42 548.99 2271.86 32.34 2014-11-14 00:00:45.000 318 33513.37 549.00 2271.92 32.34 2014-11-14 00:00:46.000 318 33513.43 548.96 2271.71 32.34 2014-11-14 00:00:47.000 318 33513.30 548.94 2271.77 32.34 2014-11-14 00:00:48.000 318 33513.38 549.04 2271.92 32.33 2014-11-14 00:00:49.000 318 33513.37 549.02 2271.79 32.34 2014-11-14 00:00:50.000 318 33513.31 549.05 2271.82 32.34 2014-11-14 00:00:51.000 318 33513.31 549.00 2271.88 32.34 2014-11-14 00:00:52.000 318 33513.41 549.04 2271.86 32.34 2014-11-14 00:00:53.000 318 33513.37 549.04 2271.88 32.34 2014-11-14 00:00:54.000 318 33513.34 549.06 2271.85 32.33 2014-11-14 00:00:55.000 318 33513.31 549.10 2271.91 32.34 2014-11-14 00:00:56.000 318 33513.34 549.07 2271.84 32.34 2014-11-14 00:00:57.000 318 33513.42 549.07 2271.93 32.34 2014-11-14 00:00:58.000 318 33513.38 549.06 2271.87 32.34 2014-11-14 00:00:59.000 318 33513.32 549.07 2271.92 32.34 2014-11-14 00:01:00.000 318 33513.44 549.10 2271.86 32.33 2014-11-14 00:01:01.000 318 33513.39 549.12 2271.78 32.33 2014-11-14 00:01:02.000 318 33513.40 549.15 2271.90 32.34 2014-11-14 00:01:03.000 318 33513.45 549.16 2271.89 32.34 2014-11-14 00:01:04.000 318 33513.42 549.12 2271.89 32.34 2014-11-14 00:01:05.000 318 33513.49 549.17 2271.94 32.34 2014-11-14 00:01:06.000 318 33513.39 549.16 2271.94 32.34 2014-11-14 00:01:06.000 318 33513.40 549.13 2271.85 32.34 2014-11-14 00:01:08.000 318 33513.51 549.17 2271.79 32.34 2014-11-14 00:01:09.000 318 33513.51 549.18 2271.79 32.34 2014-11-14 00:01:10.000 318 33513.41 549.20 2271.84 32.34 2014-11-14 00:01:11.000 318 33513.48 549.20 2271.81 32.34 2014-11-14 00:01:12.000 318 33513.43 549.20 2271.93 32.34 2014-11-14 00:01:13.000 318 33513.43 549.23 2271.96 32.34 2014-11-14 00:01:14.000 318 33513.49 549.18 2271.89 32.34 2014-11-14 00:01:15.000 318 33513.42 549.20 2271.93 32.34 2014-11-14 00:01:16.000 318 33513.54 549.21 2271.90 32.34 2014-11-14 00:01:17.000 318 33513.54 549.24 2271.88 32.34 2014-11-14 00:01:18.000 318 33513.53 549.25 2271.87 32.34 2014-11-14 00:01:19.000 318 33513.50 549.23 2271.89 32.34 2014-11-14 00:01:19.000 318 33513.47 549.26 2271.85 32.34 2014-11-14 00:01:21.000 318 33513.53 549.22 2271.94 32.34 2014-11-14 00:01:22.000 318 33513.49 549.26 2271.92 32.34 2014-11-14 00:01:23.000 318 33513.43 549.18 2271.95 32.34 2014-11-14 00:01:24.000 318 33513.50 549.25 2271.93 32.34 2014-11-14 00:01:25.000 318 33513.47 549.22 2271.86 32.34 2014-11-14 00:01:26.000 318 33513.43 549.26 2271.91 32.34 2014-11-14 00:01:27.000 318 33513.46 549.30 2272.00 32.34 2014-11-14 00:01:28.000 318 33513.44 549.29 2271.88 32.34 2014-11-14 00:01:29.000 318 33513.47 549.28 2271.93 32.34 2014-11-14 00:01:30.000 318 33513.49 549.25 2271.88 32.34 2014-11-14 00:01:31.000 318 33513.56 549.28 2272.00 32.34 2014-11-14 00:01:32.000 318 33513.59 549.28 2271.92 32.34 2014-11-14 00:01:33.000 318 33513.59 549.24 2271.93 32.34 2014-11-14 00:01:34.000 318 33513.46 549.26 2271.89 32.34 2014-11-14 00:01:35.000 318 33513.49 549.25 2271.92 32.34 2014-11-14 00:01:36.000 318 33513.56 549.26 2271.89 32.34 2014-11-14 00:01:37.000 318 33513.65 549.28 2271.98 32.34 2014-11-14 00:01:38.000 318 33513.68 549.28 2271.86 32.34 2014-11-14 00:01:39.000 318 33513.63 549.30 2271.98 32.34 2014-11-14 00:01:40.000 318 33513.62 549.30 2271.93 32.34 2014-11-14 00:01:41.000 318 33513.58 549.26 2271.93 32.34 2014-11-14 00:01:42.000 318 33513.64 549.29 2271.92 32.34 2014-11-14 00:01:43.000 318 33513.60 549.29 2271.90 32.34 2014-11-14 00:01:44.000 318 33513.49 549.31 2271.88 32.34 2014-11-14 00:01:45.000 318 33513.59 549.24 2271.85 32.34 2014-11-14 00:01:46.000 318 33513.59 549.27 2271.88 32.34 2014-11-14 00:01:47.000 318 33513.60 549.29 2271.88 32.34 2014-11-14 00:01:48.000 318 33513.66 549.32 2271.86 32.34 2014-11-14 00:01:49.000 318 33513.69 549.28 2271.92 32.34 2014-11-14 00:01:50.000 318 33513.61 549.29 2271.83 32.34 2014-11-14 00:01:51.000 318 33513.64 549.26 2271.96 32.34 2014-11-14 00:01:52.000 318 33513.82 549.29 2271.89 32.34 2014-11-14 00:01:53.000 318 33513.71 549.31 2271.89 32.34 2014-11-14 00:01:54.000 318 33513.73 549.29 2271.95 32.34 2014-11-14 00:01:55.000 318 33513.55 549.36 2271.88 32.34 2014-11-14 00:01:56.000 318 33513.71 549.33 2271.90 32.34 2014-11-14 00:01:57.000 318 33513.77 549.30 2271.86 32.34 2014-11-14 00:01:58.000 318 33513.72 549.29 2271.86 32.34 2014-11-14 00:01:59.000 318 33513.69 549.30 2271.87 32.34 2014-11-14 00:02:00.000 318 33513.78 549.32 2271.85 32.34 2014-11-14 00:02:00.000 318 33513.72 549.30 2271.87 32.34 2014-11-14 00:02:02.000 318 33513.80 549.28 2271.83 32.34 2014-11-14 00:02:03.000 318 33513.63 549.34 2271.93 32.34 2014-11-14 00:02:04.000 318 33513.72 549.33 2271.77 32.34 2014-11-14 00:02:05.000 318 33513.69 549.32 2271.89 32.34 2014-11-14 00:02:06.000 318 33513.74 549.32 2271.85 32.34 2014-11-14 00:02:07.000 318 33513.66 549.36 2271.84 32.34 2014-11-14 00:02:08.000 318 33513.69 549.30 2271.84 32.34 2014-11-14 00:02:09.000 318 33513.58 549.32 2271.88 32.34 2014-11-14 00:02:10.000 318 33513.65 549.34 2271.84 32.34 2014-11-14 00:02:11.000 318 33513.55 549.35 2271.83 32.34 2014-11-14 00:02:12.000 318 33513.51 549.37 2271.89 32.34 2014-11-14 00:02:13.000 318 33513.54 549.40 2271.95 32.34 2014-11-14 00:02:13.000 318 33513.52 549.40 2271.86 32.34 2014-11-14 00:02:15.000 318 33513.54 549.38 2271.93 32.34 2014-11-14 00:02:16.000 318 33513.39 549.38 2271.92 32.34 2014-11-14 00:02:17.000 318 33513.35 549.39 2271.84 32.34 2014-11-14 00:02:18.000 318 33513.46 549.39 2271.92 32.34 2014-11-14 00:02:19.000 318 33513.44 549.38 2271.86 32.34 2014-11-14 00:02:20.000 318 33513.25 549.39 2271.92 32.34 2014-11-14 00:02:21.000 318 33513.28 549.41 2271.91 32.34 2014-11-14 00:02:22.000 318 33513.28 549.43 2271.99 32.34 2014-11-14 00:02:23.000 318 33513.28 549.40 2271.92 32.34 2014-11-14 00:02:24.000 318 33513.31 549.39 2271.91 32.34 2014-11-14 00:02:25.000 318 33513.36 549.41 2271.90 32.34 2014-11-14 00:02:26.000 318 33513.19 549.40 2271.96 32.34 2014-11-14 00:02:27.000 318 33513.13 549.42 2271.93 32.34 2014-11-14 00:02:28.000 318 33513.14 549.46 2271.97 32.34 2014-11-14 00:02:29.000 318 33513.13 549.43 2271.96 32.34 2014-11-14 00:02:30.000 318 33513.15 549.43 2271.93 32.34 2014-11-14 00:02:31.000 318 33513.18 549.43 2272.06 32.34 2014-11-14 00:02:32.000 318 33513.14 549.41 2272.08 32.34 2014-11-14 00:02:33.000 318 33513.07 549.41 2272.01 32.34 2014-11-14 00:02:34.000 318 33513.03 549.41 2272.02 32.34 2014-11-14 00:02:35.000 318 33513.01 549.42 2272.06 32.34 2014-11-14 00:02:36.000 318 33513.05 549.43 2272.02 32.34 2014-11-14 00:02:37.000 318 33513.04 549.43 2272.00 32.34 2014-11-14 00:02:38.000 318 33513.03 549.40 2272.05 32.34 2014-11-14 00:02:39.000 318 33512.92 549.42 2272.02 32.34 2014-11-14 00:02:40.000 318 33512.99 549.44 2271.97 32.34 2014-11-14 00:02:41.000 318 33512.86 549.43 2272.00 32.34 2014-11-14 00:02:42.000 318 33512.85 549.41 2272.09 32.34 2014-11-14 00:02:43.000 318 33512.89 549.45 2272.03 32.34 2014-11-14 00:02:44.000 318 33512.89 549.45 2272.08 32.34 2014-11-14 00:02:45.000 318 33512.85 549.40 2272.04 32.34 2014-11-14 00:02:46.000 318 33512.81 549.41 2272.13 32.34 2014-11-14 00:02:47.000 318 33512.81 549.41 2272.08 32.34 2014-11-14 00:02:48.000 318 33512.85 549.46 2272.16 32.34 2014-11-14 00:02:49.000 318 33512.79 549.43 2272.07 32.34 2014-11-14 00:02:50.000 318 33512.80 549.43 2272.12 32.34 2014-11-14 00:02:51.000 318 33512.81 549.42 2272.14 32.34 2014-11-14 00:02:52.000 318 33512.78 549.38 2272.11 32.34 2014-11-14 00:02:53.000 318 33512.85 549.33 2272.06 32.34 2014-11-14 00:02:54.000 318 33512.86 549.42 2272.11 32.34 2014-11-14 00:02:54.000 318 33512.93 549.44 2272.12 32.34 2014-11-14 00:02:56.000 318 33512.96 549.40 2272.02 32.34 2014-11-14 00:02:57.000 318 33512.89 549.40 2272.08 32.34 2014-11-14 00:02:58.000 318 33512.94 549.39 2272.11 32.34 2014-11-14 00:02:59.000 318 33512.97 549.36 2272.17 32.34 2014-11-14 00:03:00.000 318 33512.94 549.37 2272.18 32.34 2014-11-14 00:03:01.000 318 33513.06 549.37 2272.07 32.34 2014-11-14 00:03:02.000 318 33513.08 549.35 2272.08 32.34 2014-11-14 00:03:03.000 318 33513.00 549.32 2272.04 32.34 2014-11-14 00:03:04.000 318 33513.13 549.37 2272.11 32.34 2014-11-14 00:03:05.000 318 33513.10 549.35 2272.01 32.34 2014-11-14 00:03:06.000 318 33513.08 549.31 2272.05 32.34 2014-11-14 00:03:07.000 318 33513.17 549.39 2272.08 32.34 2014-11-14 00:03:07.000 318 33513.16 549.29 2272.05 32.34 2014-11-14 00:03:09.000 318 33513.21 549.36 2271.99 32.34 2014-11-14 00:03:10.000 318 33513.32 549.32 2271.98 32.34 2014-11-14 00:03:11.000 318 33513.24 549.31 2272.01 32.34 2014-11-14 00:03:12.000 318 33513.29 549.34 2272.09 32.34 2014-11-14 00:03:13.000 318 33513.37 549.33 2271.98 32.34 2014-11-14 00:03:14.000 318 33513.32 549.31 2271.98 32.34 2014-11-14 00:03:15.000 318 33513.35 549.30 2272.05 32.34 2014-11-14 00:03:16.000 318 33513.42 549.32 2272.00 32.34 2014-11-14 00:03:17.000 318 33513.34 549.31 2271.99 32.34 2014-11-14 00:03:18.000 318 33513.41 549.28 2271.92 32.34 2014-11-14 00:03:19.000 318 33513.50 549.33 2271.98 32.34 2014-11-14 00:03:20.000 318 33513.45 549.28 2271.97 32.34 2014-11-14 00:03:21.000 318 33513.57 549.32 2271.96 32.34 2014-11-14 00:03:22.000 318 33513.53 549.28 2271.93 32.34 2014-11-14 00:03:23.000 318 33513.53 549.26 2271.95 32.34 2014-11-14 00:03:24.000 318 33513.57 549.29 2271.88 32.34 2014-11-14 00:03:25.000 318 33513.73 549.26 2271.90 32.34 2014-11-14 00:03:26.000 318 33513.72 549.25 2271.92 32.34 2014-11-14 00:03:27.000 318 33513.62 549.26 2271.91 32.34 2014-11-14 00:03:28.000 318 33513.75 549.29 2271.87 32.34 2014-11-14 00:03:29.000 318 33513.79 549.31 2271.92 32.34 2014-11-14 00:03:30.000 318 33513.79 549.26 2271.80 32.34 2014-11-14 00:03:31.000 318 33513.78 549.28 2271.76 32.34 2014-11-14 00:03:32.000 318 33513.71 549.27 2271.83 32.34 2014-11-14 00:03:33.000 318 33513.86 549.26 2271.82 32.34 2014-11-14 00:03:34.000 318 33513.72 549.30 2271.78 32.34 2014-11-14 00:03:35.000 318 33513.75 549.27 2271.74 32.34 2014-11-14 00:03:36.000 318 33513.74 549.25 2271.77 32.34 2014-11-14 00:03:37.000 318 33513.74 549.26 2271.78 32.34 2014-11-14 00:03:38.000 318 33513.76 549.24 2271.75 32.34 2014-11-14 00:03:39.000 318 33513.75 549.29 2271.71 32.34 2014-11-14 00:03:40.000 318 33513.57 549.32 2271.74 32.34 2014-11-14 00:03:41.000 318 33513.66 549.31 2271.73 32.34 2014-11-14 00:03:42.000 318 33513.76 549.25 2271.74 32.34 2014-11-14 00:03:43.000 318 33513.63 549.26 2271.76 32.34 2014-11-14 00:03:44.000 318 33513.64 549.24 2271.75 32.34 2014-11-14 00:03:45.000 318 33513.65 549.28 2271.73 32.34 2014-11-14 00:03:46.000 318 33513.47 549.27 2271.74 32.34 2014-11-14 00:03:47.000 318 33513.53 549.25 2271.74 32.34 2014-11-14 00:03:48.000 318 33513.54 549.30 2271.70 32.34 2014-11-14 00:03:48.000 318 33513.59 549.29 2271.76 32.34 2014-11-14 00:03:50.000 318 33513.56 549.31 2271.78 32.34 2014-11-14 00:03:51.000 318 33513.50 549.33 2271.71 32.34 2014-11-14 00:03:52.000 318 33513.50 549.30 2271.76 32.34 2014-11-14 00:03:53.000 318 33513.37 549.31 2271.80 32.34 2014-11-14 00:03:54.000 318 33513.41 549.32 2271.84 32.34 2014-11-14 00:03:55.000 318 33513.38 549.30 2271.85 32.34 2014-11-14 00:03:56.000 318 33513.43 549.34 2271.77 32.34 2014-11-14 00:03:57.000 318 33513.35 549.27 2271.76 32.34 2014-11-14 00:03:58.000 318 33513.28 549.30 2271.76 32.34 2014-11-14 00:03:59.000 318 33513.28 549.27 2271.77 32.34 2014-11-14 00:04:00.000 318 33513.25 549.32 2271.84 32.34 2014-11-14 00:04:01.000 318 33513.15 549.34 2271.88 32.34 2014-11-14 00:04:01.000 318 33513.14 549.29 2271.80 32.34 2014-11-14 00:04:03.000 318 33513.16 549.32 2271.79 32.34 2014-11-14 00:04:04.000 318 33513.13 549.36 2271.82 32.34 2014-11-14 00:04:05.000 318 33513.13 549.35 2271.86 32.34 2014-11-14 00:04:06.000 318 33513.15 549.33 2271.86 32.34 2014-11-14 00:04:07.000 318 33513.06 549.30 2271.88 32.34 2014-11-14 00:04:08.000 318 33513.01 549.32 2271.84 32.34 2014-11-14 00:04:09.000 318 33513.07 549.34 2271.79 32.34 2014-11-14 00:04:10.000 318 33512.89 549.31 2271.90 32.34 2014-11-14 00:04:11.000 318 33513.04 549.28 2271.89 32.34 2014-11-14 00:04:12.000 318 33513.14 549.30 2271.86 32.34 2014-11-14 00:04:13.000 318 33513.04 549.29 2271.91 32.34 2014-11-14 00:04:14.000 318 33513.04 549.32 2271.89 32.34 2014-11-14 00:04:15.000 318 33513.09 549.30 2271.94 32.34 2014-11-14 00:04:16.000 318 33512.94 549.30 2271.89 32.34 2014-11-14 00:04:17.000 318 33512.97 549.29 2271.86 32.34 2014-11-14 00:04:18.000 318 33513.03 549.30 2271.96 32.34 2014-11-14 00:04:19.000 318 33513.02 549.28 2271.92 32.34 2014-11-14 00:04:20.000 318 33513.10 549.29 2271.96 32.34 2014-11-14 00:04:21.000 318 33513.01 549.25 2271.88 32.34 2014-11-14 00:04:22.000 318 33513.10 549.25 2271.95 32.34 2014-11-14 00:04:23.000 318 33513.06 549.27 2271.97 32.34 2014-11-14 00:04:24.000 318 33513.04 549.29 2271.85 32.34 2014-11-14 00:04:25.000 318 33513.02 549.23 2271.94 32.34 2014-11-14 00:04:26.000 318 33513.10 549.22 2271.92 32.34 2014-11-14 00:04:27.000 318 33513.18 549.29 2271.91 32.34 2014-11-14 00:04:28.000 318 33513.24 549.24 2271.90 32.34 2014-11-14 00:04:29.000 318 33513.12 549.23 2271.93 32.34 2014-11-14 00:04:30.000 318 33513.30 549.20 2271.91 32.34 2014-11-14 00:04:31.000 318 33513.26 549.16 2271.95 32.34 2014-11-14 00:04:32.000 318 33513.26 549.15 2271.95 32.34 2014-11-14 00:04:33.000 318 33513.29 549.19 2271.79 32.34 2014-11-14 00:04:34.000 318 33513.42 549.16 2271.88 32.34 2014-11-14 00:04:35.000 318 33513.29 549.16 2271.83 32.34 2014-11-14 00:04:36.000 318 33513.37 549.17 2271.88 32.34 2014-11-14 00:04:37.000 318 33513.38 549.14 2271.83 32.34 2014-11-14 00:04:38.000 318 33513.37 549.13 2271.82 32.34 2014-11-14 00:04:39.000 318 33513.35 549.13 2271.86 32.34 2014-11-14 00:04:40.000 318 33513.37 549.13 2271.83 32.34 2014-11-14 00:04:41.000 318 33513.42 549.12 2271.80 32.34 2014-11-14 00:04:42.000 318 33513.44 549.17 2271.82 32.34 2014-11-14 00:04:42.000 318 33513.45 549.15 2271.79 32.34 2014-11-14 00:04:44.000 318 33513.40 549.13 2271.75 32.34 2014-11-14 00:04:45.000 318 33513.53 549.10 2271.70 32.34 2014-11-14 00:04:46.000 318 33513.53 549.15 2271.73 32.34 2014-11-14 00:04:47.000 318 33513.41 549.10 2271.77 32.34 2014-11-14 00:04:48.000 318 33513.55 549.10 2271.84 32.34 2014-11-14 00:04:49.000 318 33513.51 549.12 2271.70 32.34 2014-11-14 00:04:50.000 318 33513.51 549.13 2271.71 32.34 2014-11-14 00:04:51.000 318 33513.40 549.15 2271.73 32.34 2014-11-14 00:04:52.000 318 33513.44 549.17 2271.72 32.34 2014-11-14 00:04:53.000 318 33513.37 549.14 2271.68 32.34 2014-11-14 00:04:54.000 318 33513.40 549.12 2271.73 32.34 2014-11-14 00:04:55.000 318 33513.47 549.16 2271.68 32.34 2014-11-14 00:04:55.000 318 33513.38 549.14 2271.68 32.34 2014-11-14 00:04:57.000 318 33513.40 549.13 2271.70 32.34 2014-11-14 00:04:58.000 318 33513.40 549.10 2271.71 32.34 2014-11-14 00:04:59.000 318 33513.47 549.10 2271.70 32.34 2014-11-14 00:05:00.000 318 33513.38 549.11 2271.78 32.34 2014-11-14 00:05:01.000 318 33513.36 549.09 2271.80 32.34 2014-11-14 00:05:02.000 318 33513.32 549.11 2271.77 32.34 2014-11-14 00:05:03.000 318 33513.39 549.12 2271.80 32.34 2014-11-14 00:05:04.000 318 33513.44 549.11 2271.73 32.34 2014-11-14 00:05:05.000 318 33513.37 549.09 2271.77 32.34 2014-11-14 00:05:06.000 318 33513.41 549.15 2271.78 32.34 2014-11-14 00:05:07.000 318 33513.40 549.17 2271.74 32.34 2014-11-14 00:05:08.000 318 33513.47 549.11 2271.68 32.34 2014-11-14 00:05:09.000 318 33513.39 549.09 2271.72 32.34 2014-11-14 00:05:10.000 318 33513.45 549.13 2271.73 32.34 2014-11-14 00:05:11.000 318 33513.37 549.10 2271.68 32.34 2014-11-14 00:05:12.000 318 33513.31 549.10 2271.70 32.34 2014-11-14 00:05:13.000 318 33513.38 549.18 2271.72 32.34 2014-11-14 00:05:14.000 318 33513.34 549.13 2271.71 32.34 2014-11-14 00:05:15.000 318 33513.35 549.10 2271.71 32.34 2014-11-14 00:05:16.000 318 33513.38 549.10 2271.75 32.34 2014-11-14 00:05:17.000 318 33513.22 549.15 2271.74 32.34 2014-11-14 00:05:18.000 318 33513.29 549.10 2271.78 32.34 2014-11-14 00:05:19.000 318 33513.31 549.12 2271.77 32.34 2014-11-14 00:05:20.000 318 33513.38 549.11 2271.77 32.34 2014-11-14 00:05:21.000 318 33513.43 549.12 2271.83 32.34 2014-11-14 00:05:22.000 318 33513.38 549.11 2271.75 32.34 2014-11-14 00:05:23.000 318 33513.56 549.12 2271.65 32.34 2014-11-14 00:05:24.000 318 33513.47 549.11 2271.76 32.34 2014-11-14 00:05:25.000 318 33513.41 549.08 2271.74 32.34 2014-11-14 00:05:26.000 318 33513.41 549.07 2271.72 32.34 2014-11-14 00:05:27.000 318 33513.46 549.08 2271.74 32.34 2014-11-14 00:05:28.000 318 33513.43 549.10 2271.65 32.34 2014-11-14 00:05:29.000 318 33513.35 549.14 2271.82 32.34 2014-11-14 00:05:30.000 318 33513.38 549.07 2271.76 32.34 2014-11-14 00:05:31.000 318 33513.47 549.07 2271.64 32.34 2014-11-14 00:05:32.000 318 33513.41 549.12 2271.74 32.34 2014-11-14 00:05:33.000 318 33513.40 549.09 2271.58 32.34 2014-11-14 00:05:34.000 318 33513.48 549.12 2271.70 32.34 2014-11-14 00:05:35.000 318 33513.42 549.10 2271.62 32.34 2014-11-14 00:05:36.000 318 33513.38 549.08 2271.62 32.34 2014-11-14 00:05:36.000 318 33513.41 549.07 2271.76 32.34 2014-11-14 00:05:38.000 318 33513.35 549.09 2271.65 32.34 2014-11-14 00:05:39.000 318 33513.32 549.06 2271.70 32.34 2014-11-14 00:05:40.000 318 33513.28 549.06 2271.60 32.34 2014-11-14 00:05:41.000 318 33513.35 549.09 2271.62 32.34 2014-11-14 00:05:42.000 318 33513.32 549.08 2271.67 32.34 2014-11-14 00:05:43.000 318 33513.32 549.09 2271.69 32.34 2014-11-14 00:05:44.000 318 33513.38 549.09 2271.62 32.34 2014-11-14 00:05:45.000 318 33513.38 549.04 2271.65 32.34 2014-11-14 00:05:46.000 318 33513.31 549.10 2271.71 32.34 2014-11-14 00:05:47.000 318 33513.29 549.09 2271.68 32.34 2014-11-14 00:05:48.000 318 33513.37 549.07 2271.67 32.34 2014-11-14 00:05:49.000 318 33513.35 549.04 2271.74 32.34 2014-11-14 00:05:49.000 318 33513.32 549.03 2271.66 32.34 2014-11-14 00:05:51.000 318 33513.29 549.03 2271.78 32.34 2014-11-14 00:05:52.000 318 33513.36 549.04 2271.65 32.34 2014-11-14 00:05:53.000 318 33513.30 548.99 2271.66 32.34 2014-11-14 00:05:54.000 318 33513.40 549.00 2271.63 32.34 2014-11-14 00:05:55.000 318 33513.34 549.02 2271.68 32.34 2014-11-14 00:05:56.000 318 33513.34 549.00 2271.68 32.34 2014-11-14 00:05:57.000 318 33513.40 549.00 2271.66 32.34 2014-11-14 00:05:58.000 318 33513.39 548.97 2271.71 32.34 2014-11-14 00:05:59.000 318 33513.27 549.01 2271.62 32.34 2014-11-14 00:06:00.000 318 33513.41 548.99 2271.67 32.34 2014-11-14 00:06:01.000 318 33513.36 548.99 2271.70 32.34 2014-11-14 00:06:02.000 318 33513.35 548.99 2271.72 32.34 2014-11-14 00:06:03.000 318 33513.45 548.96 2271.60 32.34 2014-11-14 00:06:04.000 318 33513.32 548.98 2271.72 32.34 2014-11-14 00:06:05.000 318 33513.51 548.97 2271.64 32.34 2014-11-14 00:06:06.000 318 33513.42 548.95 2271.61 32.34 2014-11-14 00:06:07.000 318 33513.44 549.02 2271.70 32.34 2014-11-14 00:06:08.000 318 33513.41 548.96 2271.65 32.34 2014-11-14 00:06:09.000 318 33513.46 548.97 2271.66 32.34 2014-11-14 00:06:10.000 318 33513.31 548.92 2271.61 32.34 2014-11-14 00:06:11.000 318 33513.51 548.94 2271.64 32.34 2014-11-14 00:06:12.000 318 33513.50 548.92 2271.63 32.34 2014-11-14 00:06:13.000 318 33513.49 548.96 2271.64 32.34 2014-11-14 00:06:14.000 318 33513.47 548.91 2271.62 32.34 2014-11-14 00:06:15.000 318 33513.52 548.94 2271.70 32.34 2014-11-14 00:06:16.000 318 33513.53 548.90 2271.62 32.34 2014-11-14 00:06:17.000 318 33513.48 548.90 2271.62 32.34 2014-11-14 00:06:18.000 318 33513.50 548.92 2271.58 32.34 2014-11-14 00:06:19.000 318 33513.59 548.90 2271.59 32.34 2014-11-14 00:06:20.000 318 33513.55 548.92 2271.59 32.34 2014-11-14 00:06:21.000 318 33513.60 548.90 2271.68 32.34 2014-11-14 00:06:22.000 318 33513.71 548.92 2271.55 32.34 2014-11-14 00:06:23.000 318 33513.65 548.92 2271.70 32.34 2014-11-14 00:06:24.000 318 33513.60 548.90 2271.68 32.34 2014-11-14 00:06:25.000 318 33513.56 548.89 2271.58 32.34 2014-11-14 00:06:26.000 318 33513.72 548.89 2271.61 32.34 2014-11-14 00:06:27.000 318 33513.68 548.89 2271.60 32.34 2014-11-14 00:06:28.000 318 33513.64 548.83 2271.62 32.34 2014-11-14 00:06:29.000 318 33513.76 548.88 2271.59 32.34 2014-11-14 00:06:30.000 318 33513.75 548.86 2271.59 32.34 2014-11-14 00:06:30.000 318 33513.71 548.88 2271.59 32.34 2014-11-14 00:06:32.000 318 33513.72 548.82 2271.51 32.34 2014-11-14 00:06:33.000 318 33513.72 548.86 2271.56 32.34 2014-11-14 00:06:34.000 318 33513.66 548.87 2271.60 32.34 2014-11-14 00:06:35.000 318 33513.77 548.79 2271.49 32.34 2014-11-14 00:06:36.000 318 33513.72 548.85 2271.53 32.34 2014-11-14 00:06:37.000 318 33513.70 548.85 2271.70 32.34 2014-11-14 00:06:38.000 318 33513.75 548.85 2271.57 32.34 2014-11-14 00:06:39.000 318 33513.62 548.83 2271.51 32.34 2014-11-14 00:06:40.000 318 33513.66 548.81 2271.52 32.34 2014-11-14 00:06:41.000 318 33513.73 548.82 2271.45 32.34 2014-11-14 00:06:42.000 318 33513.69 548.82 2271.50 32.34 2014-11-14 00:06:43.000 318 33513.76 548.84 2271.55 32.34 2014-11-14 00:06:43.000 318 33513.62 548.87 2271.49 32.34 2014-11-14 00:06:45.000 318 33513.75 548.82 2271.59 32.34 2014-11-14 00:06:46.000 318 33513.66 548.86 2271.57 32.34 2014-11-14 00:06:47.000 318 33513.66 548.86 2271.53 32.34 2014-11-14 00:06:48.000 318 33513.72 548.81 2271.45 32.34 2014-11-14 00:06:49.000 318 33513.66 548.82 2271.49 32.34 2014-11-14 00:06:50.000 318 33513.63 548.86 2271.53 32.34 2014-11-14 00:06:51.000 318 33513.54 548.86 2271.48 32.34 2014-11-14 00:06:52.000 318 33513.64 548.84 2271.48 32.34 2014-11-14 00:06:53.000 318 33513.66 548.84 2271.44 32.34 2014-11-14 00:06:54.000 318 33513.62 548.83 2271.55 32.34 2014-11-14 00:06:55.000 318 33513.65 548.87 2271.47 32.34 2014-11-14 00:06:56.000 318 33513.62 548.86 2271.47 32.34 2014-11-14 00:06:57.000 318 33513.58 548.79 2271.50 32.34 2014-11-14 00:06:58.000 318 33513.69 548.79 2271.57 32.34 2014-11-14 00:06:59.000 318 33513.60 548.82 2271.61 32.34 2014-11-14 00:07:00.000 318 33513.61 548.82 2271.61 32.34 2014-11-14 00:07:01.000 318 33513.64 548.81 2271.51 32.34 2014-11-14 00:07:02.000 318 33513.62 548.82 2271.49 32.34 2014-11-14 00:07:03.000 318 33513.60 548.81 2271.51 32.34 2014-11-14 00:07:04.000 318 33513.59 548.81 2271.56 32.34 2014-11-14 00:07:05.000 318 33513.72 548.83 2271.53 32.34 2014-11-14 00:07:06.000 318 33513.63 548.82 2271.49 32.34 2014-11-14 00:07:07.000 318 33513.58 548.81 2271.58 32.34 2014-11-14 00:07:08.000 318 33513.59 548.80 2271.52 32.34 2014-11-14 00:07:09.000 318 33513.57 548.77 2271.53 32.34 2014-11-14 00:07:10.000 318 33513.47 548.77 2271.52 32.34 2014-11-14 00:07:11.000 318 33513.69 548.82 2271.54 32.34 2014-11-14 00:07:12.000 318 33513.54 548.78 2271.48 32.34 2014-11-14 00:07:13.000 318 33513.51 548.78 2271.51 32.34 2014-11-14 00:07:14.000 318 33513.51 548.78 2271.56 32.34 2014-11-14 00:07:15.000 318 33513.56 548.81 2271.48 32.34 2014-11-14 00:07:16.000 318 33513.54 548.78 2271.51 32.34 2014-11-14 00:07:17.000 318 33513.46 548.77 2271.53 32.34 2014-11-14 00:07:18.000 318 33513.58 548.75 2271.46 32.34 2014-11-14 00:07:19.000 318 33513.53 548.74 2271.50 32.34 2014-11-14 00:07:20.000 318 33513.51 548.76 2271.57 32.34 2014-11-14 00:07:21.000 318 33513.54 548.74 2271.46 32.34 2014-11-14 00:07:22.000 318 33513.51 548.77 2271.58 32.34 2014-11-14 00:07:23.000 318 33513.54 548.77 2271.42 32.34 2014-11-14 00:07:24.000 318 33513.43 548.75 2271.45 32.34 2014-11-14 00:07:24.000 318 33513.59 548.79 2271.55 32.34 2014-11-14 00:07:26.000 318 33513.52 548.78 2271.55 32.34 2014-11-14 00:07:27.000 318 33513.54 548.79 2271.51 32.34 2014-11-14 00:07:28.000 318 33513.37 548.75 2271.57 32.34 2014-11-14 00:07:29.000 318 33513.50 548.78 2271.54 32.34 2014-11-14 00:07:30.000 318 33513.52 548.75 2271.57 32.34 2014-11-14 00:07:31.000 318 33513.47 548.72 2271.55 32.34 2014-11-14 00:07:32.000 318 33513.36 548.77 2271.64 32.34 2014-11-14 00:07:33.000 318 33513.38 548.76 2271.53 32.34 2014-11-14 00:07:34.000 318 33513.44 548.72 2271.58 32.34 2014-11-14 00:07:35.000 318 33513.34 548.74 2271.57 32.34 2014-11-14 00:07:36.000 318 33513.42 548.70 2271.53 32.34 2014-11-14 00:07:37.000 318 33513.50 548.72 2271.64 32.34 2014-11-14 00:07:37.000 318 33513.39 548.76 2271.59 32.34 2014-11-14 00:07:39.000 318 33513.39 548.74 2271.57 32.34 2014-11-14 00:07:40.000 318 33513.37 548.70 2271.59 32.34 2014-11-14 00:07:41.000 318 33513.34 548.68 2271.54 32.34 2014-11-14 00:07:42.000 318 33513.45 548.71 2271.53 32.34 2014-11-14 00:07:43.000 318 33513.50 548.70 2271.57 32.34 2014-11-14 00:07:44.000 318 33513.51 548.73 2271.57 32.34 2014-11-14 00:07:45.000 318 33513.46 548.68 2271.58 32.34 2014-11-14 00:07:46.000 318 33513.49 548.66 2271.55 32.34 2014-11-14 00:07:47.000 318 33513.51 548.69 2271.55 32.34 2014-11-14 00:07:48.000 318 33513.54 548.67 2271.53 32.34 2014-11-14 00:07:49.000 318 33513.47 548.67 2271.58 32.34 2014-11-14 00:07:50.000 318 33513.51 548.68 2271.49 32.34 2014-11-14 00:07:51.000 318 33513.53 548.72 2271.59 32.34 2014-11-14 00:07:52.000 318 33513.51 548.68 2271.56 32.34 2014-11-14 00:07:53.000 318 33513.49 548.67 2271.54 32.34 2014-11-14 00:07:54.000 318 33513.52 548.66 2271.53 32.34 2014-11-14 00:07:55.000 318 33513.52 548.70 2271.58 32.34 2014-11-14 00:07:56.000 318 33513.45 548.72 2271.53 32.34 2014-11-14 00:07:57.000 318 33513.47 548.68 2271.49 32.34 2014-11-14 00:07:58.000 318 33513.40 548.73 2271.53 32.34 2014-11-14 00:07:59.000 318 33513.56 548.68 2271.47 32.34 2014-11-14 00:08:00.000 318 33513.47 548.68 2271.50 32.34 2014-11-14 00:08:01.000 318 33513.57 548.67 2271.47 32.34 2014-11-14 00:08:02.000 318 33513.53 548.65 2271.52 32.34 2014-11-14 00:08:03.000 318 33513.48 548.64 2271.48 32.34 2014-11-14 00:08:04.000 318 33513.55 548.67 2271.48 32.34 2014-11-14 00:08:05.000 318 33513.49 548.64 2271.51 32.34 2014-11-14 00:08:06.000 318 33513.57 548.64 2271.48 32.34 2014-11-14 00:08:07.000 318 33513.54 548.64 2271.55 32.34 2014-11-14 00:08:08.000 318 33513.57 548.68 2271.48 32.34 2014-11-14 00:08:09.000 318 33513.66 548.63 2271.47 32.34 2014-11-14 00:08:10.000 318 33513.60 548.68 2271.52 32.34 2014-11-14 00:08:11.000 318 33513.49 548.68 2271.51 32.34 2014-11-14 00:08:12.000 318 33513.53 548.66 2271.52 32.34 2014-11-14 00:08:13.000 318 33513.53 548.65 2271.52 32.34 2014-11-14 00:08:14.000 318 33513.60 548.61 2271.49 32.34 2014-11-14 00:08:15.000 318 33513.63 548.64 2271.54 32.34 2014-11-14 00:08:16.000 318 33513.48 548.64 2271.49 32.34 2014-11-14 00:08:17.000 318 33513.71 548.68 2271.47 32.34 2014-11-14 00:08:18.000 318 33513.54 548.66 2271.47 32.34 2014-11-14 00:08:18.000 318 33513.65 548.68 2271.53 32.34 2014-11-14 00:08:20.000 318 33513.61 548.65 2271.39 32.34 2014-11-14 00:08:21.000 318 33513.66 548.64 2271.51 32.34 2014-11-14 00:08:22.000 318 33513.64 548.66 2271.53 32.34 2014-11-14 00:08:23.000 318 33513.67 548.62 2271.49 32.34 2014-11-14 00:08:24.000 318 33513.60 548.63 2271.43 32.34 2014-11-14 00:08:25.000 318 33513.69 548.60 2271.50 32.34 2014-11-14 00:08:26.000 318 33513.65 548.60 2271.49 32.34 2014-11-14 00:08:27.000 318 33513.61 548.61 2271.51 32.34 2014-11-14 00:08:28.000 318 33513.69 548.59 2271.45 32.34 2014-11-14 00:08:29.000 318 33513.57 548.66 2271.44 32.34 2014-11-14 00:08:30.000 318 33513.70 548.64 2271.42 32.34 2014-11-14 00:08:31.000 318 33513.65 548.61 2271.53 32.34 2014-11-14 00:08:31.000 318 33513.66 548.64 2271.50 32.34 2014-11-14 00:08:33.000 318 33513.63 548.64 2271.43 32.34 2014-11-14 00:08:34.000 318 33513.65 548.64 2271.51 32.34 2014-11-14 00:08:35.000 318 33513.60 548.64 2271.46 32.34 2014-11-14 00:08:36.000 318 33513.59 548.65 2271.47 32.34 2014-11-14 00:08:37.000 318 33513.68 548.59 2271.40 32.34 2014-11-14 00:08:38.000 318 33513.70 548.65 2271.45 32.34 2014-11-14 00:08:39.000 318 33513.69 548.60 2271.46 32.34 2014-11-14 00:08:40.000 318 33513.59 548.59 2271.49 32.34 2014-11-14 00:08:41.000 318 33513.66 548.61 2271.43 32.34 2014-11-14 00:08:42.000 318 33513.64 548.59 2271.36 32.34 2014-11-14 00:08:43.000 318 33513.69 548.62 2271.44 32.34 2014-11-14 00:08:44.000 318 33513.64 548.62 2271.39 32.34 2014-11-14 00:08:45.000 318 33513.61 548.58 2271.46 32.34 2014-11-14 00:08:46.000 318 33513.62 548.55 2271.49 32.34 2014-11-14 00:08:47.000 318 33513.68 548.63 2271.39 32.34 2014-11-14 00:08:48.000 318 33513.73 548.61 2271.41 32.34 2014-11-14 00:08:49.000 318 33513.62 548.59 2271.46 32.34 2014-11-14 00:08:50.000 318 33513.65 548.60 2271.37 32.34 2014-11-14 00:08:51.000 318 33513.70 548.56 2271.48 32.34 2014-11-14 00:08:52.000 318 33513.75 548.57 2271.49 32.34 2014-11-14 00:08:53.000 318 33513.70 548.60 2271.49 32.34 2014-11-14 00:08:54.000 318 33513.71 548.58 2271.38 32.34 2014-11-14 00:08:55.000 318 33513.69 548.60 2271.51 32.34 2014-11-14 00:08:56.000 318 33513.72 548.58 2271.39 32.34 2014-11-14 00:08:57.000 318 33513.71 548.60 2271.49 32.34 2014-11-14 00:08:58.000 318 33513.68 548.66 2271.39 32.34 2014-11-14 00:08:59.000 318 33513.66 548.60 2271.42 32.34 2014-11-14 00:09:00.000 318 33513.57 548.62 2271.40 32.34 2014-11-14 00:09:01.000 318 33513.65 548.62 2271.43 32.34 2014-11-14 00:09:02.000 318 33513.58 548.64 2271.43 32.34 2014-11-14 00:09:03.000 318 33513.61 548.67 2271.43 32.34 2014-11-14 00:09:04.000 318 33513.63 548.61 2271.51 32.34 2014-11-14 00:09:05.000 318 33513.53 548.64 2271.37 32.34 2014-11-14 00:09:06.000 318 33513.57 548.62 2271.37 32.34 2014-11-14 00:09:07.000 318 33513.63 548.62 2271.43 32.34 2014-11-14 00:09:08.000 318 33513.65 548.59 2271.47 32.34 2014-11-14 00:09:09.000 318 33513.62 548.62 2271.42 32.34 2014-11-14 00:09:10.000 318 33513.60 548.63 2271.47 32.34 2014-11-14 00:09:11.000 318 33513.56 548.61 2271.43 32.34 2014-11-14 00:09:12.000 318 33513.56 548.62 2271.42 32.34 2014-11-14 00:09:12.000 318 33513.63 548.64 2271.41 32.34 2014-11-14 00:09:14.000 318 33513.62 548.64 2271.50 32.34 2014-11-14 00:09:15.000 318 33513.56 548.63 2271.42 32.34 2014-11-14 00:09:16.000 318 33513.55 548.63 2271.48 32.34 2014-11-14 00:09:17.000 318 33513.66 548.63 2271.37 32.34 2014-11-14 00:09:18.000 318 33513.69 548.62 2271.34 32.34 2014-11-14 00:09:19.000 318 33513.65 548.63 2271.41 32.34 2014-11-14 00:09:20.000 318 33513.63 548.66 2271.44 32.34 2014-11-14 00:09:21.000 318 33513.58 548.67 2271.49 32.34 2014-11-14 00:09:22.000 318 33513.66 548.62 2271.47 32.34 2014-11-14 00:09:23.000 318 33513.69 548.65 2271.44 32.34 2014-11-14 00:09:24.000 318 33513.66 548.64 2271.40 32.34 2014-11-14 00:09:25.000 318 33513.69 548.64 2271.49 32.34 2014-11-14 00:09:25.000 318 33513.65 548.63 2271.39 32.34 2014-11-14 00:09:27.000 318 33513.76 548.63 2271.47 32.34 2014-11-14 00:09:28.000 318 33513.69 548.64 2271.50 32.34 2014-11-14 00:09:29.000 318 33513.63 548.61 2271.43 32.34 2014-11-14 00:09:30.000 318 33513.66 548.55 2271.42 32.34 2014-11-14 00:09:31.000 318 33513.78 548.62 2271.37 32.34 2014-11-14 00:09:32.000 318 33513.78 548.60 2271.42 32.34 2014-11-14 00:09:33.000 318 33513.72 548.60 2271.43 32.34 2014-11-14 00:09:34.000 318 33513.82 548.62 2271.47 32.34 2014-11-14 00:09:35.000 318 33513.73 548.61 2271.39 32.34 2014-11-14 00:09:36.000 318 33513.71 548.59 2271.39 32.34 2014-11-14 00:09:37.000 318 33513.76 548.63 2271.38 32.34 2014-11-14 00:09:38.000 318 33513.78 548.63 2271.40 32.34 2014-11-14 00:09:39.000 318 33513.78 548.55 2271.44 32.34 2014-11-14 00:09:40.000 318 33513.78 548.64 2271.40 32.34 2014-11-14 00:09:41.000 318 33513.79 548.58 2271.43 32.34 2014-11-14 00:09:42.000 318 33513.74 548.61 2271.43 32.34 2014-11-14 00:09:43.000 318 33513.78 548.59 2271.35 32.34 2014-11-14 00:09:44.000 318 33513.75 548.61 2271.42 32.34 2014-11-14 00:09:45.000 318 33513.70 548.60 2271.39 32.34 2014-11-14 00:09:46.000 318 33513.69 548.57 2271.40 32.34 2014-11-14 00:09:47.000 318 33513.79 548.61 2271.36 32.34 2014-11-14 00:09:48.000 318 33513.74 548.60 2271.33 32.34 2014-11-14 00:09:49.000 318 33513.73 548.55 2271.38 32.34 2014-11-14 00:09:50.000 318 33513.72 548.55 2271.41 32.34 2014-11-14 00:09:51.000 318 33513.74 548.55 2271.32 32.34 2014-11-14 00:09:52.000 318 33513.75 548.57 2271.37 32.34 2014-11-14 00:09:53.000 318 33513.69 548.58 2271.49 32.34 2014-11-14 00:09:54.000 318 33513.71 548.55 2271.49 32.34 2014-11-14 00:09:55.000 318 33513.81 548.58 2271.36 32.34 2014-11-14 00:09:56.000 318 33513.80 548.58 2271.39 32.34 2014-11-14 00:09:57.000 318 33513.66 548.57 2271.45 32.34 2014-11-14 00:09:58.000 318 33513.77 548.54 2271.40 32.34 2014-11-14 00:09:59.000 318 33513.69 548.57 2271.39 32.34 2014-11-14 00:10:00.000 318 33513.79 548.56 2271.34 32.34 2014-11-14 00:10:01.000 318 33513.82 548.59 2271.43 32.34 2014-11-14 00:10:02.000 318 33513.81 548.56 2271.44 32.34 2014-11-14 00:10:03.000 318 33513.76 548.61 2271.32 32.34 2014-11-14 00:10:04.000 318 33513.81 548.59 2271.36 32.34 2014-11-14 00:10:05.000 318 33513.91 548.58 2271.39 32.34 2014-11-14 00:10:06.000 318 33513.83 548.55 2271.42 32.34 2014-11-14 00:10:06.000 318 33513.80 548.58 2271.37 32.34 2014-11-14 00:10:08.000 318 33513.87 548.62 2271.36 32.34 2014-11-14 00:10:09.000 318 33513.90 548.54 2271.33 32.34 2014-11-14 00:10:10.000 318 33513.76 548.55 2271.35 32.34 2014-11-14 00:10:11.000 318 33513.75 548.55 2271.42 32.34 2014-11-14 00:10:12.000 318 33513.79 548.55 2271.39 32.34 2014-11-14 00:10:13.000 318 33513.82 548.55 2271.50 32.34 2014-11-14 00:10:14.000 318 33513.78 548.56 2271.39 32.34 2014-11-14 00:10:15.000 318 33513.75 548.56 2271.46 32.34 2014-11-14 00:10:16.000 318 33513.79 548.54 2271.37 32.34 2014-11-14 00:10:17.000 318 33513.78 548.56 2271.39 32.34 2014-11-14 00:10:18.000 318 33513.79 548.55 2271.40 32.34 2014-11-14 00:10:19.000 318 33513.74 548.53 2271.42 32.34 2014-11-14 00:10:19.000 318 33513.82 548.54 2271.41 32.34 2014-11-14 00:10:21.000 318 33513.82 548.57 2271.45 32.34 2014-11-14 00:10:22.000 318 33513.79 548.59 2271.30 32.34 2014-11-14 00:10:23.000 318 33513.71 548.55 2271.45 32.34 2014-11-14 00:10:24.000 318 33513.70 548.57 2271.41 32.34 2014-11-14 00:10:25.000 318 33513.75 548.57 2271.31 32.34 2014-11-14 00:10:26.000 318 33513.66 548.54 2271.38 32.34 2014-11-14 00:10:27.000 318 33513.74 548.54 2271.37 32.34 2014-11-14 00:10:28.000 318 33513.78 548.56 2271.36 32.34 2014-11-14 00:10:29.000 318 33513.68 548.57 2271.37 32.34 2014-11-14 00:10:30.000 318 33513.79 548.58 2271.39 32.34 2014-11-14 00:10:31.000 318 33513.74 548.58 2271.37 32.34 2014-11-14 00:10:32.000 318 33513.78 548.58 2271.45 32.34 2014-11-14 00:10:33.000 318 33513.76 548.53 2271.39 32.34 2014-11-14 00:10:34.000 318 33513.85 548.56 2271.45 32.34 2014-11-14 00:10:35.000 318 33513.82 548.57 2271.45 32.34 2014-11-14 00:10:36.000 318 33513.88 548.57 2271.37 32.34 2014-11-14 00:10:37.000 318 33513.81 548.58 2271.33 32.34 2014-11-14 00:10:38.000 318 33513.81 548.52 2271.44 32.34 2014-11-14 00:10:39.000 318 33513.92 548.56 2271.44 32.34 2014-11-14 00:10:40.000 318 33513.83 548.58 2271.34 32.34 2014-11-14 00:10:41.000 318 33513.94 548.58 2271.42 32.34 2014-11-14 00:10:42.000 318 33513.90 548.58 2271.45 32.34 2014-11-14 00:10:43.000 318 33513.84 548.56 2271.34 32.34 2014-11-14 00:10:44.000 318 33513.90 548.53 2271.39 32.34 2014-11-14 00:10:45.000 318 33513.87 548.52 2271.33 32.34 2014-11-14 00:10:46.000 318 33513.86 548.53 2271.35 32.34 2014-11-14 00:10:47.000 318 33513.88 548.53 2271.37 32.34 2014-11-14 00:10:48.000 318 33513.86 548.52 2271.36 32.34 2014-11-14 00:10:49.000 318 33513.87 548.55 2271.44 32.34 2014-11-14 00:10:50.000 318 33513.92 548.52 2271.36 32.34 2014-11-14 00:10:51.000 318 33513.82 548.54 2271.37 32.34 2014-11-14 00:10:52.000 318 33513.86 548.51 2271.37 32.34 2014-11-14 00:10:53.000 318 33513.91 548.56 2271.34 32.34 2014-11-14 00:10:54.000 318 33513.88 548.54 2271.34 32.34 2014-11-14 00:10:55.000 318 33514.00 548.48 2271.33 32.34 2014-11-14 00:10:56.000 318 33513.95 548.53 2271.31 32.34 2014-11-14 00:10:57.000 318 33513.94 548.53 2271.42 32.34 2014-11-14 00:10:58.000 318 33513.92 548.54 2271.39 32.34 2014-11-14 00:10:59.000 318 33514.01 548.57 2271.40 32.34 2014-11-14 00:11:00.000 318 33513.88 548.57 2271.35 32.34 2014-11-14 00:11:00.000 318 33514.00 548.54 2271.30 32.34 2014-11-14 00:11:02.000 318 33514.04 548.56 2271.34 32.34 2014-11-14 00:11:03.000 318 33514.05 548.54 2271.37 32.34 2014-11-14 00:11:04.000 318 33513.95 548.59 2271.41 32.34 2014-11-14 00:11:05.000 318 33514.03 548.55 2271.28 32.34 2014-11-14 00:11:06.000 318 33514.00 548.52 2271.27 32.34 2014-11-14 00:11:07.000 318 33514.08 548.55 2271.37 32.34 2014-11-14 00:11:08.000 318 33514.02 548.53 2271.36 32.34 2014-11-14 00:11:09.000 318 33514.04 548.53 2271.41 32.34 2014-11-14 00:11:10.000 318 33514.09 548.54 2271.36 32.34 2014-11-14 00:11:11.000 318 33514.03 548.52 2271.41 32.34 2014-11-14 00:11:12.000 318 33514.12 548.49 2271.33 32.34 2014-11-14 00:11:13.000 318 33514.12 548.59 2271.34 32.34 2014-11-14 00:11:13.000 318 33514.10 548.57 2271.30 32.34 2014-11-14 00:11:15.000 318 33514.22 548.56 2271.31 32.34 2014-11-14 00:11:16.000 318 33514.14 548.58 2271.33 32.34 2014-11-14 00:11:17.000 318 33514.21 548.57 2271.39 32.34 2014-11-14 00:11:18.000 318 33514.12 548.56 2271.33 32.34 2014-11-14 00:11:19.000 318 33514.17 548.59 2271.36 32.34 2014-11-14 00:11:20.000 318 33514.20 548.58 2271.30 32.34 2014-11-14 00:11:21.000 318 33514.25 548.61 2271.42 32.34 2014-11-14 00:11:22.000 318 33514.26 548.63 2271.28 32.34 2014-11-14 00:11:23.000 318 33514.12 548.60 2271.28 32.34 2014-11-14 00:11:24.000 318 33514.17 548.55 2271.36 32.34 2014-11-14 00:11:25.000 318 33514.14 548.64 2271.33 32.34 2014-11-14 00:11:26.000 318 33514.19 548.60 2271.30 32.34 2014-11-14 00:11:27.000 318 33514.19 548.62 2271.36 32.34 2014-11-14 00:11:28.000 318 33514.18 548.61 2271.31 32.34 2014-11-14 00:11:29.000 318 33514.19 548.61 2271.34 32.34 2014-11-14 00:11:30.000 318 33514.18 548.61 2271.34 32.34 2014-11-14 00:11:31.000 318 33514.28 548.63 2271.28 32.34 2014-11-14 00:11:32.000 318 33514.28 548.57 2271.29 32.34 2014-11-14 00:11:33.000 318 33514.21 548.65 2271.31 32.34 2014-11-14 00:11:34.000 318 33514.28 548.61 2271.30 32.34 2014-11-14 00:11:35.000 318 33514.18 548.62 2271.27 32.34 2014-11-14 00:11:36.000 318 33514.20 548.63 2271.36 32.34 2014-11-14 00:11:37.000 318 33514.28 548.61 2271.26 32.34 2014-11-14 00:11:38.000 318 33514.32 548.59 2271.39 32.34 2014-11-14 00:11:39.000 318 33514.30 548.60 2271.26 32.34 2014-11-14 00:11:40.000 318 33514.24 548.62 2271.29 32.34 2014-11-14 00:11:41.000 318 33514.43 548.64 2271.29 32.34 2014-11-14 00:11:42.000 318 33514.40 548.59 2271.29 32.34 2014-11-14 00:11:43.000 318 33514.36 548.61 2271.26 32.34 2014-11-14 00:11:44.000 318 33514.28 548.55 2271.22 32.34 2014-11-14 00:11:45.000 318 33514.30 548.64 2271.34 32.34 2014-11-14 00:11:46.000 318 33514.37 548.60 2271.27 32.34 2014-11-14 00:11:47.000 318 33514.42 548.62 2271.28 32.34 2014-11-14 00:11:48.000 318 33514.44 548.63 2271.27 32.34 2014-11-14 00:11:49.000 318 33514.39 548.63 2271.27 32.34 2014-11-14 00:11:50.000 318 33514.35 548.61 2271.21 32.34 2014-11-14 00:11:51.000 318 33514.36 548.65 2271.28 32.34 2014-11-14 00:11:52.000 318 33514.27 548.66 2271.31 32.34 2014-11-14 00:11:53.000 318 33514.37 548.64 2271.30 32.34 2014-11-14 00:11:54.000 318 33514.32 548.63 2271.26 32.34 2014-11-14 00:11:54.000 318 33514.27 548.71 2271.25 32.34 2014-11-14 00:11:56.000 318 33514.44 548.67 2271.28 32.34 2014-11-14 00:11:57.000 318 33514.33 548.65 2271.33 32.34 2014-11-14 00:11:58.000 318 33514.44 548.65 2271.38 32.34 2014-11-14 00:11:59.000 318 33514.36 548.67 2271.40 32.34 2014-11-14 00:12:00.000 318 33514.35 548.62 2271.34 32.34 2014-11-14 00:12:01.000 318 33514.33 548.65 2271.32 32.34 2014-11-14 00:12:02.000 318 33514.33 548.65 2271.37 32.34 2014-11-14 00:12:03.000 318 33514.36 548.68 2271.26 32.34 2014-11-14 00:12:04.000 318 33514.32 548.67 2271.33 32.34 2014-11-14 00:12:05.000 318 33514.28 548.70 2271.32 32.34 2014-11-14 00:12:06.000 318 33514.36 548.70 2271.33 32.34 2014-11-14 00:12:07.000 318 33514.35 548.72 2271.26 32.34 2014-11-14 00:12:07.000 318 33514.33 548.69 2271.29 32.34 2014-11-14 00:12:09.000 318 33514.33 548.73 2271.37 32.34 2014-11-14 00:12:10.000 318 33514.24 548.71 2271.44 32.34 2014-11-14 00:12:11.000 318 33514.34 548.69 2271.30 32.34 2014-11-14 00:12:12.000 318 33514.29 548.71 2271.30 32.34 2014-11-14 00:12:13.000 318 33514.34 548.71 2271.36 32.34 2014-11-14 00:12:14.000 318 33514.27 548.69 2271.28 32.34 2014-11-14 00:12:15.000 318 33514.21 548.75 2271.36 32.34 2014-11-14 00:12:16.000 318 33514.30 548.71 2271.34 32.34 2014-11-14 00:12:17.000 318 33514.24 548.74 2271.28 32.34 2014-11-14 00:12:18.000 318 33514.22 548.72 2271.28 32.34 2014-11-14 00:12:19.000 318 33514.29 548.73 2271.40 32.34 2014-11-14 00:12:20.000 318 33514.36 548.74 2271.30 32.34 2014-11-14 00:12:21.000 318 33514.27 548.77 2271.38 32.34 2014-11-14 00:12:22.000 318 33514.24 548.73 2271.36 32.34 2014-11-14 00:12:23.000 318 33514.30 548.74 2271.43 32.34 2014-11-14 00:12:24.000 318 33514.23 548.75 2271.36 32.34 2014-11-14 00:12:25.000 318 33514.22 548.77 2271.37 32.34 2014-11-14 00:12:26.000 318 33514.28 548.76 2271.31 32.34 2014-11-14 00:12:27.000 318 33514.22 548.75 2271.42 32.34 2014-11-14 00:12:28.000 318 33514.31 548.74 2271.37 32.34 2014-11-14 00:12:29.000 318 33514.21 548.81 2271.35 32.34 2014-11-14 00:12:30.000 318 33514.32 548.79 2271.41 32.34 2014-11-14 00:12:31.000 318 33514.30 548.77 2271.33 32.34 2014-11-14 00:12:32.000 318 33514.21 548.78 2271.43 32.34 2014-11-14 00:12:33.000 318 33514.34 548.77 2271.47 32.34 2014-11-14 00:12:34.000 318 33514.14 548.81 2271.48 32.34 2014-11-14 00:12:35.000 318 33514.29 548.78 2271.42 32.34 2014-11-14 00:12:36.000 318 33514.33 548.77 2271.44 32.34 2014-11-14 00:12:37.000 318 33514.25 548.80 2271.36 32.34 2014-11-14 00:12:38.000 318 33514.31 548.77 2271.41 32.34 2014-11-14 00:12:39.000 318 33514.17 548.83 2271.46 32.34 2014-11-14 00:12:40.000 318 33514.27 548.84 2271.39 32.34 2014-11-14 00:12:41.000 318 33514.30 548.84 2271.42 32.34 2014-11-14 00:12:42.000 318 33514.21 548.82 2271.45 32.34 2014-11-14 00:12:43.000 318 33514.30 548.81 2271.42 32.34 2014-11-14 00:12:44.000 318 33514.31 548.84 2271.43 32.34 2014-11-14 00:12:45.000 318 33514.38 548.80 2271.43 32.34 2014-11-14 00:12:46.000 318 33514.30 548.83 2271.42 32.34 2014-11-14 00:12:47.000 318 33514.26 548.79 2271.43 32.34 2014-11-14 00:12:48.000 318 33514.34 548.80 2271.38 32.34 2014-11-14 00:12:48.000 318 33514.44 548.82 2271.42 32.34 2014-11-14 00:12:50.000 318 33514.31 548.80 2271.42 32.34 2014-11-14 00:12:51.000 318 33514.37 548.81 2271.43 32.34 2014-11-14 00:12:52.000 318 33514.42 548.84 2271.47 32.34 2014-11-14 00:12:53.000 318 33514.49 548.88 2271.42 32.34 2014-11-14 00:12:54.000 318 33514.44 548.86 2271.45 32.34 2014-11-14 00:12:55.000 318 33514.46 548.87 2271.37 32.34 2014-11-14 00:12:56.000 318 33514.48 548.84 2271.34 32.34 2014-11-14 00:12:57.000 318 33514.45 548.82 2271.31 32.34 2014-11-14 00:12:58.000 318 33514.50 548.82 2271.37 32.34 2014-11-14 00:12:59.000 318 33514.36 548.87 2271.39 32.34 2014-11-14 00:13:00.000 318 33514.50 548.87 2271.33 32.34 2014-11-14 00:13:01.000 318 33514.49 548.86 2271.42 32.34 2014-11-14 00:13:01.000 318 33514.53 548.87 2271.44 32.34 2014-11-14 00:13:03.000 318 33514.53 548.86 2271.34 32.34 2014-11-14 00:13:04.000 318 33514.47 548.88 2271.35 32.34 2014-11-14 00:13:05.000 318 33514.53 548.89 2271.41 32.34 2014-11-14 00:13:06.000 318 33514.55 548.87 2271.38 32.34 2014-11-14 00:13:07.000 318 33514.56 548.87 2271.40 32.34 2014-11-14 00:13:08.000 318 33514.54 548.90 2271.46 32.34 2014-11-14 00:13:09.000 318 33514.47 548.90 2271.45 32.34 2014-11-14 00:13:10.000 318 33514.47 548.95 2271.37 32.34 2014-11-14 00:13:11.000 318 33514.44 548.93 2271.44 32.34 2014-11-14 00:13:12.000 318 33514.43 548.90 2271.49 32.34 2014-11-14 00:13:13.000 318 33514.42 548.92 2271.31 32.34 2014-11-14 00:13:14.000 318 33514.48 548.93 2271.37 32.34 2014-11-14 00:13:15.000 318 33514.49 548.97 2271.36 32.34 2014-11-14 00:13:16.000 318 33514.59 548.97 2271.47 32.34 2014-11-14 00:13:17.000 318 33514.51 548.92 2271.45 32.34 2014-11-14 00:13:18.000 318 33514.47 548.91 2271.47 32.34 2014-11-14 00:13:19.000 318 33514.51 548.98 2271.45 32.34 2014-11-14 00:13:20.000 318 33514.44 548.96 2271.39 32.34 2014-11-14 00:13:21.000 318 33514.48 548.98 2271.43 32.34 2014-11-14 00:13:22.000 318 33514.56 549.00 2271.47 32.34 2014-11-14 00:13:23.000 318 33514.52 548.98 2271.40 32.34 2014-11-14 00:13:24.000 318 33514.47 548.98 2271.44 32.34 2014-11-14 00:13:25.000 318 33514.51 549.00 2271.53 32.34 2014-11-14 00:13:26.000 318 33514.48 549.00 2271.52 32.34 2014-11-14 00:13:27.000 318 33514.53 549.01 2271.40 32.34 2014-11-14 00:13:28.000 318 33514.58 548.99 2271.44 32.34 2014-11-14 00:13:29.000 318 33514.53 549.03 2271.38 32.34 2014-11-14 00:13:30.000 318 33514.55 549.02 2271.43 32.34 2014-11-14 00:13:31.000 318 33514.61 549.03 2271.30 32.34 2014-11-14 00:13:32.000 318 33514.56 549.07 2271.35 32.34 2014-11-14 00:13:33.000 318 33514.53 549.06 2271.45 32.34 2014-11-14 00:13:34.000 318 33514.67 549.04 2271.42 32.34 2014-11-14 00:13:35.000 318 33514.60 549.10 2271.43 32.34 2014-11-14 00:13:36.000 318 33514.59 549.11 2271.37 32.34 2014-11-14 00:13:37.000 318 33514.56 549.07 2271.51 32.34 2014-11-14 00:13:38.000 318 33514.44 549.09 2271.49 32.34 2014-11-14 00:13:39.000 318 33514.47 549.05 2271.50 32.34 2014-11-14 00:13:40.000 318 33514.50 549.05 2271.49 32.34 2014-11-14 00:13:41.000 318 33514.47 549.11 2271.47 32.34 2014-11-14 00:13:42.000 318 33514.50 549.09 2271.46 32.34 2014-11-14 00:13:42.000 318 33514.44 549.10 2271.46 32.34 2014-11-14 00:13:44.000 318 33514.40 549.09 2271.49 32.34 2014-11-14 00:13:45.000 318 33514.42 549.07 2271.49 32.34 2014-11-14 00:13:46.000 318 33514.44 549.13 2271.50 32.34 2014-11-14 00:13:47.000 318 33514.50 549.16 2271.44 32.34 2014-11-14 00:13:48.000 318 33514.40 549.13 2271.43 32.34 2014-11-14 00:13:49.000 318 33514.40 549.15 2271.50 32.34 2014-11-14 00:13:50.000 318 33514.38 549.15 2271.41 32.34 2014-11-14 00:13:51.000 318 33514.33 549.11 2271.41 32.34 2014-11-14 00:13:52.000 318 33514.43 549.18 2271.52 32.34 2014-11-14 00:13:53.000 318 33514.44 549.16 2271.43 32.34 2014-11-14 00:13:54.000 318 33514.38 549.20 2271.47 32.34 2014-11-14 00:13:55.000 318 33514.37 549.20 2271.57 32.34 2014-11-14 00:13:55.000 318 33514.34 549.24 2271.48 32.34 2014-11-14 00:13:57.000 318 33514.38 549.22 2271.51 32.34 2014-11-14 00:13:58.000 318 33514.34 549.26 2271.61 32.34 2014-11-14 00:13:59.000 318 33514.34 549.24 2271.58 32.34 2014-11-14 00:14:00.000 318 33514.31 549.20 2271.58 32.34 2014-11-14 00:14:01.000 318 33514.32 549.29 2271.52 32.34 2014-11-14 00:14:02.000 318 33514.40 549.27 2271.56 32.34 2014-11-14 00:14:03.000 318 33514.40 549.26 2271.54 32.34 2014-11-14 00:14:04.000 318 33514.28 549.27 2271.55 32.34 2014-11-14 00:14:05.000 318 33514.39 549.27 2271.53 32.34 2014-11-14 00:14:06.000 318 33514.33 549.25 2271.58 32.34 2014-11-14 00:14:07.000 318 33514.40 549.29 2271.59 32.34 2014-11-14 00:14:08.000 318 33514.39 549.32 2271.54 32.34 2014-11-14 00:14:09.000 318 33514.31 549.28 2271.59 32.34 2014-11-14 00:14:10.000 318 33514.50 549.30 2271.50 32.34 2014-11-14 00:14:11.000 318 33514.24 549.32 2271.62 32.34 2014-11-14 00:14:12.000 318 33514.36 549.31 2271.60 32.34 2014-11-14 00:14:13.000 318 33514.33 549.30 2271.61 32.34 2014-11-14 00:14:14.000 318 33514.31 549.26 2271.51 32.34 2014-11-14 00:14:15.000 318 33514.24 549.31 2271.58 32.34 2014-11-14 00:14:16.000 318 33514.38 549.31 2271.58 32.34 2014-11-14 00:14:17.000 318 33514.27 549.34 2271.65 32.34 2014-11-14 00:14:18.000 318 33514.28 549.34 2271.61 32.34 2014-11-14 00:14:19.000 318 33514.35 549.39 2271.61 32.34 2014-11-14 00:14:20.000 318 33514.26 549.37 2271.57 32.34 2014-11-14 00:14:21.000 318 33514.39 549.38 2271.63 32.34 2014-11-14 00:14:22.000 318 33514.27 549.32 2271.61 32.34 2014-11-14 00:14:23.000 318 33514.34 549.37 2271.65 32.34 2014-11-14 00:14:24.000 318 33514.32 549.38 2271.62 32.34 2014-11-14 00:14:25.000 318 33514.28 549.37 2271.69 32.34 2014-11-14 00:14:26.000 318 33514.33 549.38 2271.59 32.34 2014-11-14 00:14:27.000 318 33514.32 549.37 2271.62 32.34 2014-11-14 00:14:28.000 318 33514.28 549.37 2271.67 32.34 2014-11-14 00:14:29.000 318 33514.26 549.36 2271.60 32.34 2014-11-14 00:14:30.000 318 33514.31 549.35 2271.60 32.34 2014-11-14 00:14:31.000 318 33514.29 549.39 2271.60 32.34 2014-11-14 00:14:32.000 318 33514.30 549.41 2271.59 32.34 2014-11-14 00:14:33.000 318 33514.25 549.39 2271.57 32.34 2014-11-14 00:14:34.000 318 33514.39 549.42 2271.62 32.34 2014-11-14 00:14:35.000 318 33514.32 549.38 2271.61 32.34 2014-11-14 00:14:36.000 318 33514.37 549.40 2271.61 32.34 2014-11-14 00:14:36.000 318 33514.27 549.39 2271.60 32.34 2014-11-14 00:14:38.000 318 33514.30 549.42 2271.58 32.34 2014-11-14 00:14:39.000 318 33514.37 549.43 2271.62 32.34 2014-11-14 00:14:40.000 318 33514.34 549.44 2271.61 32.34 2014-11-14 00:14:41.000 318 33514.39 549.44 2271.61 32.34 2014-11-14 00:14:42.000 318 33514.31 549.41 2271.59 32.34 2014-11-14 00:14:43.000 318 33514.28 549.46 2271.65 32.34 2014-11-14 00:14:44.000 318 33514.30 549.43 2271.61 32.34 2014-11-14 00:14:45.000 318 33514.31 549.44 2271.65 32.34 2014-11-14 00:14:46.000 318 33514.34 549.44 2271.69 32.34 2014-11-14 00:14:47.000 318 33514.25 549.41 2271.67 32.34 2014-11-14 00:14:48.000 318 33514.31 549.42 2271.57 32.34 2014-11-14 00:14:49.000 318 33514.37 549.46 2271.67 32.34 2014-11-14 00:14:49.000 318 33514.37 549.44 2271.67 32.34 2014-11-14 00:14:51.000 318 33514.27 549.46 2271.63 32.34 2014-11-14 00:14:52.000 318 33514.37 549.43 2271.73 32.34 2014-11-14 00:14:53.000 318 33514.36 549.49 2271.69 32.34 2014-11-14 00:14:54.000 318 33514.28 549.47 2271.61 32.34 2014-11-14 00:14:55.000 318 33514.30 549.48 2271.65 32.34 2014-11-14 00:14:56.000 318 33514.37 549.50 2271.64 32.34 2014-11-14 00:14:57.000 318 33514.24 549.49 2271.62 32.34 2014-11-14 00:14:58.000 318 33514.39 549.52 2271.71 32.34 2014-11-14 00:14:59.000 318 33514.40 549.48 2271.67 32.34 2014-11-14 00:15:00.000 318 33514.40 549.49 2271.66 32.34 2014-11-14 00:15:01.000 318 33514.37 549.47 2271.61 32.34 2014-11-14 00:15:02.000 318 33514.43 549.51 2271.70 32.34 2014-11-14 00:15:03.000 318 33514.44 549.49 2271.64 32.34 2014-11-14 00:15:04.000 318 33514.38 549.52 2271.63 32.34 2014-11-14 00:15:05.000 318 33514.49 549.52 2271.61 32.34 2014-11-14 00:15:06.000 318 33514.36 549.52 2271.68 32.34 2014-11-14 00:15:07.000 318 33514.39 549.53 2271.62 32.34 2014-11-14 00:15:08.000 318 33514.36 549.56 2271.72 32.34 2014-11-14 00:15:09.000 318 33514.33 549.58 2271.61 32.34 2014-11-14 00:15:10.000 318 33514.38 549.51 2271.60 32.34 2014-11-14 00:15:11.000 318 33514.50 549.58 2271.70 32.34 2014-11-14 00:15:12.000 318 33514.39 549.54 2271.75 32.34 2014-11-14 00:15:13.000 318 33514.39 549.58 2271.63 32.34 2014-11-14 00:15:14.000 318 33514.34 549.57 2271.58 32.34 2014-11-14 00:15:15.000 318 33514.31 549.57 2271.55 32.34 2014-11-14 00:15:16.000 318 33514.40 549.55 2271.70 32.34 2014-11-14 00:15:17.000 318 33514.36 549.55 2271.70 32.34 2014-11-14 00:15:18.000 318 33514.31 549.54 2271.61 32.34 2014-11-14 00:15:19.000 318 33514.34 549.57 2271.62 32.34 2014-11-14 00:15:20.000 318 33514.32 549.57 2271.64 32.34 2014-11-14 00:15:21.000 318 33514.33 549.61 2271.65 32.34 2014-11-14 00:15:22.000 318 33514.32 549.63 2271.67 32.34 2014-11-14 00:15:23.000 318 33514.36 549.60 2271.65 32.34 2014-11-14 00:15:24.000 318 33514.29 549.60 2271.65 32.34 2014-11-14 00:15:25.000 318 33514.36 549.62 2271.63 32.34 2014-11-14 00:15:26.000 318 33514.37 549.63 2271.71 32.34 2014-11-14 00:15:27.000 318 33514.28 549.58 2271.59 32.34 2014-11-14 00:15:28.000 318 33514.23 549.66 2271.66 32.34 2014-11-14 00:15:29.000 318 33514.21 549.65 2271.73 32.34 2014-11-14 00:15:30.000 318 33514.28 549.67 2271.70 32.34 2014-11-14 00:15:30.000 318 33514.19 549.72 2271.59 32.34 2014-11-14 00:15:32.000 318 33514.29 549.67 2271.67 32.34 2014-11-14 00:15:33.000 318 33514.20 549.67 2271.70 32.34 2014-11-14 00:15:34.000 318 33514.11 549.65 2271.65 32.34 2014-11-14 00:15:35.000 318 33514.14 549.70 2271.78 32.34 2014-11-14 00:15:36.000 318 33514.18 549.69 2271.71 32.34 2014-11-14 00:15:37.000 318 33514.17 549.68 2271.70 32.34 2014-11-14 00:15:38.000 318 33514.20 549.69 2271.78 32.34 2014-11-14 00:15:39.000 318 33514.17 549.67 2271.64 32.34 2014-11-14 00:15:40.000 318 33514.18 549.68 2271.68 32.34 2014-11-14 00:15:41.000 318 33514.05 549.73 2271.71 32.34 2014-11-14 00:15:42.000 318 33514.08 549.69 2271.68 32.34 2014-11-14 00:15:43.000 318 33514.13 549.71 2271.73 32.34 2014-11-14 00:15:43.000 318 33514.07 549.71 2271.79 32.34 2014-11-14 00:15:45.000 318 33514.00 549.73 2271.73 32.34 2014-11-14 00:15:46.000 318 33514.11 549.76 2271.78 32.34 2014-11-14 00:15:47.000 318 33514.03 549.74 2271.74 32.34 2014-11-14 00:15:48.000 318 33514.01 549.70 2271.76 32.34 2014-11-14 00:15:49.000 318 33513.97 549.79 2271.76 32.34 2014-11-14 00:15:50.000 318 33513.99 549.76 2271.83 32.34 2014-11-14 00:15:51.000 318 33513.96 549.76 2271.73 32.34 2014-11-14 00:15:52.000 318 33514.01 549.75 2271.76 32.34 2014-11-14 00:15:53.000 318 33513.99 549.75 2271.71 32.34 2014-11-14 00:15:54.000 318 33514.02 549.79 2271.74 32.34 2014-11-14 00:15:55.000 318 33514.03 549.80 2271.83 32.34 2014-11-14 00:15:56.000 318 33513.98 549.75 2271.71 32.34 2014-11-14 00:15:57.000 318 33513.92 549.75 2271.79 32.34 2014-11-14 00:15:58.000 318 33513.94 549.76 2271.74 32.34 2014-11-14 00:15:59.000 318 33513.99 549.79 2271.76 32.34 2014-11-14 00:16:00.000 318 33513.95 549.82 2271.75 32.34 2014-11-14 00:16:01.000 318 33513.97 549.79 2271.81 32.34 2014-11-14 00:16:02.000 318 33513.99 549.81 2271.80 32.34 2014-11-14 00:16:03.000 318 33513.96 549.77 2271.80 32.34 2014-11-14 00:16:04.000 318 33513.99 549.82 2271.84 32.34 2014-11-14 00:16:05.000 318 33513.99 549.83 2271.82 32.34 2014-11-14 00:16:06.000 318 33513.96 549.83 2271.84 32.34 2014-11-14 00:16:07.000 318 33513.93 549.84 2271.78 32.34 2014-11-14 00:16:08.000 318 33514.00 549.80 2271.83 32.34 2014-11-14 00:16:09.000 318 33513.88 549.84 2271.82 32.34 2014-11-14 00:16:10.000 318 33513.93 549.85 2271.74 32.34 2014-11-14 00:16:11.000 318 33513.84 549.82 2271.81 32.34 2014-11-14 00:16:12.000 318 33513.92 549.86 2271.76 32.34 2014-11-14 00:16:13.000 318 33513.93 549.88 2271.76 32.34 2014-11-14 00:16:14.000 318 33513.99 549.86 2271.81 32.34 2014-11-14 00:16:15.000 318 33513.96 549.86 2271.83 32.34 2014-11-14 00:16:16.000 318 33513.88 549.87 2271.85 32.34 2014-11-14 00:16:17.000 318 33514.06 549.92 2271.89 32.34 2014-11-14 00:16:18.000 318 33514.01 549.87 2271.93 32.34 2014-11-14 00:16:19.000 318 33514.01 549.87 2271.85 32.34 2014-11-14 00:16:20.000 318 33513.98 549.86 2271.88 32.34 2014-11-14 00:16:21.000 318 33513.96 549.88 2271.78 32.34 2014-11-14 00:16:22.000 318 33514.13 549.85 2271.89 32.34 2014-11-14 00:16:23.000 318 33514.11 549.88 2271.80 32.34 2014-11-14 00:16:24.000 318 33514.07 549.88 2271.80 32.34 2014-11-14 00:16:24.000 318 33514.17 549.88 2271.79 32.34 2014-11-14 00:16:26.000 318 33514.15 549.88 2271.84 32.34 2014-11-14 00:16:27.000 318 33514.13 549.85 2271.82 32.34 2014-11-14 00:16:28.000 318 33514.18 549.89 2271.81 32.34 2014-11-14 00:16:29.000 318 33514.19 549.91 2271.74 32.34 2014-11-14 00:16:30.000 318 33514.17 549.93 2271.71 32.34 2014-11-14 00:16:31.000 318 33514.30 549.91 2271.81 32.34 2014-11-14 00:16:32.000 318 33514.25 549.90 2271.80 32.34 2014-11-14 00:16:33.000 318 33514.30 549.87 2271.71 32.34 2014-11-14 00:16:34.000 318 33514.28 549.92 2271.81 32.34 2014-11-14 00:16:35.000 318 33514.31 549.93 2271.69 32.34 2014-11-14 00:16:36.000 318 33514.33 549.90 2271.73 32.34 2014-11-14 00:16:37.000 318 33514.33 549.92 2271.79 32.34 2014-11-14 00:16:37.000 318 33514.44 549.93 2271.68 32.34 2014-11-14 00:16:39.000 318 33514.24 549.90 2271.72 32.34 2014-11-14 00:16:40.000 318 33514.36 549.92 2271.70 32.34 2014-11-14 00:16:41.000 318 33514.36 549.92 2271.66 32.34 2014-11-14 00:16:42.000 318 33514.39 549.95 2271.61 32.34 2014-11-14 00:16:43.000 318 33514.26 549.98 2271.63 32.34 2014-11-14 00:16:44.000 318 33514.30 549.99 2271.58 32.34 2014-11-14 00:16:45.000 318 33514.33 550.00 2271.67 32.34 2014-11-14 00:16:46.000 318 33514.24 550.03 2271.70 32.34 2014-11-14 00:16:47.000 318 33514.24 549.94 2271.70 32.34 2014-11-14 00:16:48.000 318 33514.19 549.98 2271.62 32.34 2014-11-14 00:16:49.000 318 33514.27 549.99 2271.72 32.34 2014-11-14 00:16:50.000 318 33514.21 550.04 2271.60 32.34 2014-11-14 00:16:51.000 318 33514.28 549.99 2271.70 32.34 2014-11-14 00:16:52.000 318 33514.07 550.03 2271.70 32.34 2014-11-14 00:16:53.000 318 33514.14 550.04 2271.64 32.34 2014-11-14 00:16:54.000 318 33514.02 550.01 2271.68 32.34 2014-11-14 00:16:55.000 318 33514.17 550.07 2271.67 32.34 2014-11-14 00:16:56.000 318 33514.07 550.08 2271.78 32.34 2014-11-14 00:16:57.000 318 33514.04 550.06 2271.76 32.34 2014-11-14 00:16:58.000 318 33514.06 550.04 2271.80 32.34 2014-11-14 00:16:59.000 318 33513.97 550.12 2271.83 32.34 2014-11-14 00:17:00.000 318 33514.00 550.13 2271.75 32.34 2014-11-14 00:17:01.000 318 33513.98 550.09 2271.78 32.34 2014-11-14 00:17:02.000 318 33514.03 550.15 2271.74 32.34 2014-11-14 00:17:03.000 318 33513.96 550.15 2271.74 32.34 2014-11-14 00:17:04.000 318 33513.96 550.16 2271.83 32.34 2014-11-14 00:17:05.000 318 33513.84 550.12 2271.78 32.34 2014-11-14 00:17:06.000 318 33513.78 550.14 2271.83 32.34 2014-11-14 00:17:07.000 318 33513.75 550.18 2271.82 32.34 2014-11-14 00:17:08.000 318 33513.73 550.19 2271.82 32.34 2014-11-14 00:17:09.000 318 33513.79 550.19 2271.81 32.34 2014-11-14 00:17:10.000 318 33513.59 550.13 2271.80 32.34 2014-11-14 00:17:11.000 318 33513.65 550.19 2271.69 32.34 2014-11-14 00:17:12.000 318 33513.59 550.19 2271.77 32.34 2014-11-14 00:17:13.000 318 33513.57 550.25 2271.86 32.34 2014-11-14 00:17:14.000 318 33513.49 550.23 2271.85 32.34 2014-11-14 00:17:15.000 318 33513.54 550.21 2271.89 32.34 2014-11-14 00:17:16.000 318 33513.35 550.24 2271.89 32.34 2014-11-14 00:17:17.000 318 33513.39 550.26 2271.88 32.34 2014-11-14 00:17:18.000 318 33513.32 550.24 2271.90 32.34 2014-11-14 00:17:18.000 318 33513.35 550.31 2271.86 32.34 2014-11-14 00:17:20.000 318 33513.24 550.29 2271.92 32.34 2014-11-14 00:17:21.000 318 33513.14 550.26 2271.95 32.34 2014-11-14 00:17:22.000 318 33513.21 550.24 2271.88 32.34 2014-11-14 00:17:23.000 318 33513.24 550.26 2271.86 32.34 2014-11-14 00:17:24.000 318 33513.20 550.24 2271.92 32.34 2014-11-14 00:17:25.000 318 33513.22 550.29 2271.96 32.34 2014-11-14 00:17:26.000 318 33513.19 550.25 2272.01 32.34 2014-11-14 00:17:27.000 318 33513.17 550.25 2271.98 32.34 2014-11-14 00:17:28.000 318 33513.22 550.23 2272.01 32.34 2014-11-14 00:17:29.000 318 33513.26 550.30 2271.99 32.34 2014-11-14 00:17:30.000 318 33513.22 550.27 2271.94 32.34 2014-11-14 00:17:31.000 318 33513.26 550.27 2271.94 32.34 2014-11-14 00:17:31.000 318 33513.23 550.25 2271.96 32.34 2014-11-14 00:17:33.000 318 33513.21 550.26 2272.01 32.34 2014-11-14 00:17:34.000 318 33513.34 550.26 2271.99 32.34 2014-11-14 00:17:35.000 318 33513.29 550.26 2271.99 32.34 2014-11-14 00:17:36.000 318 33513.31 550.22 2272.03 32.34 2014-11-14 00:17:37.000 318 33513.22 550.26 2271.98 32.34 2014-11-14 00:17:38.000 318 33513.37 550.30 2271.99 32.34 2014-11-14 00:17:39.000 318 33513.25 550.26 2271.96 32.34 2014-11-14 00:17:40.000 318 33513.28 550.31 2272.00 32.34 2014-11-14 00:17:41.000 318 33513.34 550.26 2271.95 32.34 2014-11-14 00:17:42.000 318 33513.31 550.24 2271.95 32.34 2014-11-14 00:17:43.000 318 33513.43 550.29 2271.99 32.34 2014-11-14 00:17:44.000 318 33513.42 550.29 2271.99 32.34 2014-11-14 00:17:45.000 318 33513.40 550.27 2271.90 32.34 2014-11-14 00:17:46.000 318 33513.45 550.30 2272.04 32.34 2014-11-14 00:17:47.000 318 33513.40 550.32 2271.99 32.34 2014-11-14 00:17:48.000 318 33513.34 550.26 2271.91 32.34 2014-11-14 00:17:49.000 318 33513.36 550.27 2272.03 32.34 2014-11-14 00:17:50.000 318 33513.47 550.31 2272.00 32.34 2014-11-14 00:17:51.000 318 33513.46 550.28 2271.99 32.34 2014-11-14 00:17:52.000 318 33513.43 550.31 2271.99 32.34 2014-11-14 00:17:53.000 318 33513.50 550.36 2271.95 32.34 2014-11-14 00:17:54.000 318 33513.45 550.34 2271.90 32.34 2014-11-14 00:17:55.000 318 33513.46 550.30 2271.97 32.34 2014-11-14 00:17:56.000 318 33513.47 550.34 2271.92 32.34 2014-11-14 00:17:57.000 318 33513.53 550.36 2271.86 32.34 2014-11-14 00:17:58.000 318 33513.49 550.35 2271.90 32.34 2014-11-14 00:17:59.000 318 33513.62 550.38 2271.84 32.34 2014-11-14 00:18:00.000 318 33513.54 550.38 2271.94 32.34 2014-11-14 00:18:01.000 318 33513.57 550.36 2271.91 32.34 2014-11-14 00:18:02.000 318 33513.59 550.43 2271.91 32.34 2014-11-14 00:18:03.000 318 33513.58 550.38 2271.93 32.34 2014-11-14 00:18:04.000 318 33513.67 550.39 2271.86 32.34 2014-11-14 00:18:05.000 318 33513.63 550.33 2271.80 32.34 2014-11-14 00:18:06.000 318 33513.69 550.34 2271.83 32.34 2014-11-14 00:18:07.000 318 33513.67 550.43 2271.82 32.34 2014-11-14 00:18:08.000 318 33513.69 550.43 2271.82 32.34 2014-11-14 00:18:09.000 318 33513.69 550.37 2271.83 32.34 2014-11-14 00:18:10.000 318 33513.74 550.46 2271.76 32.34 2014-11-14 00:18:11.000 318 33513.85 550.43 2271.89 32.34 2014-11-14 00:18:12.000 318 33513.83 550.43 2271.85 32.34 2014-11-14 00:18:12.000 318 33513.91 550.49 2271.83 32.34 2014-11-14 00:18:14.000 318 33513.84 550.48 2271.86 32.34 2014-11-14 00:18:15.000 318 33513.85 550.48 2271.80 32.34 2014-11-14 00:18:16.000 318 33513.94 550.47 2271.78 32.34 2014-11-14 00:18:17.000 318 33513.93 550.48 2271.76 32.34 2014-11-14 00:18:18.000 318 33513.86 550.50 2271.75 32.34 2014-11-14 00:18:19.000 318 33513.85 550.51 2271.80 32.34 2014-11-14 00:18:20.000 318 33513.90 550.47 2271.80 32.34 2014-11-14 00:18:21.000 318 33513.90 550.50 2271.73 32.34 2014-11-14 00:18:22.000 318 33513.91 550.49 2271.71 32.34 2014-11-14 00:18:23.000 318 33514.01 550.56 2271.71 32.34 2014-11-14 00:18:24.000 318 33513.94 550.56 2271.74 32.34 2014-11-14 00:18:25.000 318 33513.95 550.55 2271.74 32.34 2014-11-14 00:18:25.000 318 33513.88 550.56 2271.74 32.34 2014-11-14 00:18:27.000 318 33513.91 550.55 2271.70 32.34 2014-11-14 00:18:28.000 318 33513.82 550.61 2271.82 32.34 2014-11-14 00:18:29.000 318 33513.95 550.61 2271.70 32.34 2014-11-14 00:18:30.000 318 33513.90 550.59 2271.73 32.34 2014-11-14 00:18:31.000 318 33513.90 550.62 2271.67 32.34 2014-11-14 00:18:32.000 318 33513.90 550.62 2271.71 32.34 2014-11-14 00:18:33.000 318 33513.81 550.66 2271.70 32.34 2014-11-14 00:18:34.000 318 33513.87 550.66 2271.82 32.34 2014-11-14 00:18:35.000 318 33513.87 550.66 2271.84 32.34 2014-11-14 00:18:36.000 318 33513.82 550.68 2271.78 32.34 2014-11-14 00:18:37.000 318 33513.80 550.70 2271.76 32.34 2014-11-14 00:18:38.000 318 33513.72 550.71 2271.79 32.34 2014-11-14 00:18:39.000 318 33513.66 550.73 2271.81 32.34 2014-11-14 00:18:40.000 318 33513.62 550.68 2271.80 32.34 2014-11-14 00:18:41.000 318 33513.65 550.75 2271.82 32.34 2014-11-14 00:18:42.000 318 33513.59 550.74 2271.74 32.34 2014-11-14 00:18:43.000 318 33513.53 550.72 2271.74 32.34 2014-11-14 00:18:44.000 318 33513.47 550.78 2271.80 32.34 2014-11-14 00:18:45.000 318 33513.43 550.76 2271.79 32.34 2014-11-14 00:18:46.000 318 33513.28 550.77 2271.87 32.34 2014-11-14 00:18:47.000 318 33513.28 550.80 2271.82 32.34 2014-11-14 00:18:48.000 318 33513.31 550.81 2271.80 32.34 2014-11-14 00:18:49.000 318 33513.25 550.78 2271.83 32.34 2014-11-14 00:18:50.000 318 33513.14 550.79 2271.84 32.34 2014-11-14 00:18:51.000 318 33513.17 550.82 2271.93 32.34 2014-11-14 00:18:52.000 318 33513.13 550.84 2271.89 32.34 2014-11-14 00:18:53.000 318 33513.09 550.86 2271.93 32.34 2014-11-14 00:18:54.000 318 33512.97 550.84 2271.86 32.34 2014-11-14 00:18:55.000 318 33512.98 550.86 2271.86 32.34 2014-11-14 00:18:56.000 318 33512.91 550.87 2271.97 32.34 2014-11-14 00:18:57.000 318 33512.81 550.89 2271.91 32.34 2014-11-14 00:18:58.000 318 33512.92 550.84 2272.00 32.34 2014-11-14 00:18:59.000 318 33512.89 550.86 2271.99 32.34 2014-11-14 00:19:00.000 318 33512.75 550.86 2271.93 32.34 2014-11-14 00:19:01.000 318 33512.82 550.84 2272.00 32.34 2014-11-14 00:19:02.000 318 33512.81 550.91 2271.95 32.34 2014-11-14 00:19:03.000 318 33512.81 550.91 2272.10 32.34 2014-11-14 00:19:04.000 318 33512.82 550.92 2272.08 32.34 2014-11-14 00:19:05.000 318 33512.74 550.92 2272.02 32.34 2014-11-14 00:19:06.000 318 33512.61 550.89 2272.11 32.34 2014-11-14 00:19:06.000 318 33512.69 550.91 2272.12 32.34 2014-11-14 00:19:08.000 318 33512.70 550.92 2272.03 32.34 2014-11-14 00:19:09.000 318 33512.73 550.92 2272.11 32.34 2014-11-14 00:19:10.000 318 33512.66 550.91 2272.07 32.34 2014-11-14 00:19:11.000 318 33512.58 550.92 2272.07 32.34 2014-11-14 00:19:12.000 318 33512.69 550.92 2272.08 32.34 2014-11-14 00:19:13.000 318 33512.66 550.90 2272.09 32.34 2014-11-14 00:19:14.000 318 33512.61 550.95 2272.12 32.34 2014-11-14 00:19:15.000 318 33512.57 550.91 2272.07 32.34 2014-11-14 00:19:16.000 318 33512.60 550.89 2272.18 32.34 2014-11-14 00:19:17.000 318 33512.55 550.87 2272.11 32.34 2014-11-14 00:19:18.000 318 33512.49 550.89 2272.09 32.34 2014-11-14 00:19:19.000 318 33512.53 550.89 2272.09 32.34 2014-11-14 00:19:19.000 318 33512.50 550.94 2272.12 32.34 2014-11-14 00:19:21.000 318 33512.56 550.94 2272.10 32.34 2014-11-14 00:19:22.000 318 33512.49 550.92 2272.17 32.34 2014-11-14 00:19:23.000 318 33512.53 550.90 2272.16 32.34 2014-11-14 00:19:24.000 318 33512.46 550.91 2272.14 32.34 2014-11-14 00:19:25.000 318 33512.47 550.92 2272.11 32.34 2014-11-14 00:19:26.000 318 33512.54 550.95 2272.11 32.34 2014-11-14 00:19:27.000 318 33512.57 550.94 2272.11 32.34 2014-11-14 00:19:28.000 318 33512.50 550.96 2272.14 32.34 2014-11-14 00:19:29.000 318 33512.61 550.91 2272.16 32.34 2014-11-14 00:19:30.000 318 33512.58 550.95 2272.15 32.34 2014-11-14 00:19:31.000 318 33512.49 550.95 2272.15 32.34 2014-11-14 00:19:32.000 318 33512.61 550.92 2272.12 32.34 2014-11-14 00:19:33.000 318 33512.68 550.90 2272.09 32.34 2014-11-14 00:19:34.000 318 33512.66 550.90 2272.11 32.34 2014-11-14 00:19:35.000 318 33512.70 550.92 2272.21 32.34 2014-11-14 00:19:36.000 318 33512.71 550.96 2272.06 32.34 2014-11-14 00:19:37.000 318 33512.75 550.91 2272.20 32.34 2014-11-14 00:19:38.000 318 33512.81 550.86 2272.09 32.34 2014-11-14 00:19:39.000 318 33512.78 550.89 2272.09 32.34 2014-11-14 00:19:40.000 318 33512.82 550.88 2272.07 32.34 2014-11-14 00:19:41.000 318 33512.85 550.91 2272.01 32.34 2014-11-14 00:19:42.000 318 33512.86 550.92 2272.11 32.34 2014-11-14 00:19:43.000 318 33512.89 550.87 2272.17 32.34 2014-11-14 00:19:44.000 318 33512.89 550.88 2271.98 32.34 2014-11-14 00:19:45.000 318 33512.90 550.87 2272.03 32.34 2014-11-14 00:19:46.000 318 33512.82 550.90 2272.14 32.34 2014-11-14 00:19:47.000 318 33512.86 550.88 2272.01 32.34 2014-11-14 00:19:48.000 318 33513.04 550.85 2272.01 32.34 2014-11-14 00:19:49.000 318 33512.91 550.86 2271.93 32.34 2014-11-14 00:19:50.000 318 33512.96 550.85 2271.90 32.34 2014-11-14 00:19:51.000 318 33513.02 550.84 2272.04 32.34 2014-11-14 00:19:52.000 318 33512.99 550.88 2271.96 32.34 2014-11-14 00:19:53.000 318 33512.99 550.91 2271.95 32.34 2014-11-14 00:19:54.000 318 33513.03 550.89 2271.95 32.34 2014-11-14 00:19:55.000 318 33513.07 550.89 2271.94 32.34 2014-11-14 00:19:56.000 318 33513.12 550.85 2271.98 32.34 2014-11-14 00:19:57.000 318 33513.13 550.89 2271.84 32.35 2014-11-14 00:19:58.000 318 33513.12 550.87 2272.02 32.34 2014-11-14 00:19:59.000 318 33513.19 550.89 2271.90 32.34 2014-11-14 00:20:00.000 318 33513.12 550.86 2271.87 32.34 2014-11-14 00:20:00.000 318 33513.10 550.87 2271.84 32.35 2014-11-14 00:20:02.000 318 33513.14 550.95 2271.80 32.35 2014-11-14 00:20:03.000 318 33513.16 550.89 2271.87 32.34 2014-11-14 00:20:04.000 318 33513.07 550.97 2271.93 32.34 2014-11-14 00:20:05.000 318 33513.25 550.89 2271.89 32.34 2014-11-14 00:20:06.000 318 33513.35 550.91 2271.80 32.34 2014-11-14 00:20:07.000 318 33513.20 550.90 2271.79 32.34 2014-11-14 00:20:08.000 318 33513.21 550.95 2271.83 32.34 2014-11-14 00:20:09.000 318 33513.16 550.95 2271.76 32.34 2014-11-14 00:20:10.000 318 33513.13 550.95 2271.78 32.35 2014-11-14 00:20:11.000 318 33513.19 550.94 2271.84 32.34 2014-11-14 00:20:12.000 318 33513.18 550.95 2271.73 32.34 2014-11-14 00:20:13.000 318 33513.18 550.95 2271.74 32.35 2014-11-14 00:20:13.000 318 33513.09 550.94 2271.84 32.34 2014-11-14 00:20:15.000 318 33513.07 550.96 2271.91 32.34 2014-11-14 00:20:16.000 318 33513.11 550.95 2271.78 32.34 2014-11-14 00:20:17.000 318 33513.10 550.94 2271.84 32.34 2014-11-14 00:20:18.000 318 33513.08 550.97 2271.86 32.34 2014-11-14 00:20:19.000 318 33513.06 550.96 2271.80 32.34 2014-11-14 00:20:20.000 318 33513.10 550.97 2271.88 32.34 2014-11-14 00:20:21.000 318 33513.03 550.97 2271.82 32.34 2014-11-14 00:20:22.000 318 33513.06 550.97 2271.85 32.34 2014-11-14 00:20:23.000 318 33513.01 550.97 2271.83 32.34 2014-11-14 00:20:24.000 318 33513.00 550.98 2271.79 32.34 2014-11-14 00:20:25.000 318 33512.95 551.02 2271.77 32.34 2014-11-14 00:20:26.000 318 33512.97 550.98 2271.88 32.34 2014-11-14 00:20:27.000 318 33513.03 550.99 2271.80 32.34 2014-11-14 00:20:28.000 318 33512.99 551.03 2271.93 32.34 2014-11-14 00:20:29.000 318 33512.91 551.00 2271.85 32.34 2014-11-14 00:20:30.000 318 33512.99 550.97 2271.84 32.34 2014-11-14 00:20:31.000 318 33512.98 550.96 2271.79 32.34 2014-11-14 00:20:32.000 318 33512.96 550.98 2271.90 32.34 2014-11-14 00:20:33.000 318 33513.01 550.97 2271.86 32.34 2014-11-14 00:20:34.000 318 33512.93 550.99 2271.89 32.34 2014-11-14 00:20:35.000 318 33512.91 550.99 2271.89 32.35 2014-11-14 00:20:36.000 318 33512.92 550.99 2271.90 32.34 2014-11-14 00:20:37.000 318 33512.89 550.99 2271.86 32.34 2014-11-14 00:20:38.000 318 33512.95 551.00 2271.94 32.34 2014-11-14 00:20:39.000 318 33512.88 550.99 2271.81 32.34 2014-11-14 00:20:40.000 318 33512.95 550.96 2271.85 32.34 2014-11-14 00:20:41.000 318 33512.83 550.95 2271.78 32.34 2014-11-14 00:20:42.000 318 33512.82 550.98 2271.90 32.34 2014-11-14 00:20:43.000 318 33512.81 550.96 2271.92 32.34 2014-11-14 00:20:44.000 318 33512.75 551.01 2271.94 32.34 2014-11-14 00:20:45.000 318 33512.72 551.00 2271.77 32.34 2014-11-14 00:20:46.000 318 33512.71 550.98 2271.88 32.34 2014-11-14 00:20:47.000 318 33512.73 550.97 2271.84 32.34 2014-11-14 00:20:48.000 318 33512.70 551.00 2271.88 32.34 2014-11-14 00:20:49.000 318 33512.64 550.99 2271.91 32.34 2014-11-14 00:20:50.000 318 33512.60 551.00 2271.88 32.34 2014-11-14 00:20:51.000 318 33512.58 550.96 2271.90 32.34 2014-11-14 00:20:52.000 318 33512.55 551.00 2271.86 32.34 2014-11-14 00:20:53.000 318 33512.55 550.99 2271.93 32.34 2014-11-14 00:20:54.000 318 33512.58 551.01 2271.91 32.35 2014-11-14 00:20:54.000 318 33512.62 551.04 2271.88 32.35 2014-11-14 00:20:56.000 318 33512.60 551.01 2271.87 32.34 2014-11-14 00:20:57.000 318 33512.57 551.01 2271.96 32.35 2014-11-14 00:20:58.000 318 33512.50 551.08 2271.84 32.35 2014-11-14 00:20:59.000 318 33512.59 551.05 2271.92 32.34 2014-11-14 00:21:00.000 318 33512.62 551.02 2271.94 32.35 2014-11-14 00:21:01.000 318 33512.56 551.01 2271.90 32.35 2014-11-14 00:21:02.000 318 33512.54 551.02 2271.96 32.35 2014-11-14 00:21:03.000 318 33512.68 551.02 2271.99 32.35 2014-11-14 00:21:04.000 318 33512.64 551.03 2271.93 32.34 2014-11-14 00:21:05.000 318 33512.54 551.04 2271.87 32.35 2014-11-14 00:21:06.000 318 33512.60 551.04 2271.97 32.34 2014-11-14 00:21:07.000 318 33512.58 551.01 2271.94 32.35 2014-11-14 00:21:07.000 318 33512.60 551.06 2271.95 32.34 2014-11-14 00:21:09.000 318 33512.63 551.06 2271.94 32.34 2014-11-14 00:21:10.000 318 33512.58 551.05 2271.95 32.35 2014-11-14 00:21:11.000 318 33512.61 551.04 2272.01 32.35 2014-11-14 00:21:12.000 318 33512.76 551.11 2271.95 32.34 2014-11-14 00:21:13.000 318 33512.69 551.08 2271.93 32.35 2014-11-14 00:21:14.000 318 33512.68 551.10 2271.94 32.35 2014-11-14 00:21:15.000 318 33512.72 551.06 2271.96 32.35 2014-11-14 00:21:16.000 318 33512.84 551.09 2271.89 32.35 2014-11-14 00:21:17.000 318 33512.81 551.07 2271.83 32.35 2014-11-14 00:21:18.000 318 33512.82 551.05 2271.89 32.35 2014-11-14 00:21:19.000 318 33512.86 551.07 2271.91 32.35 2014-11-14 00:21:20.000 318 33512.93 551.09 2271.92 32.35 2014-11-14 00:21:21.000 318 33512.87 551.12 2271.95 32.35 2014-11-14 00:21:22.000 318 33512.95 551.09 2271.93 32.34 2014-11-14 00:21:23.000 318 33512.91 551.09 2271.86 32.35 2014-11-14 00:21:24.000 318 33512.92 551.08 2271.94 32.35 2014-11-14 00:21:25.000 318 33513.03 551.12 2271.87 32.35 2014-11-14 00:21:26.000 318 33513.02 551.09 2271.84 32.34 2014-11-14 00:21:27.000 318 33513.06 551.07 2271.88 32.35 2014-11-14 00:21:28.000 318 33512.94 551.07 2271.92 32.35 2014-11-14 00:21:29.000 318 33512.97 551.12 2271.93 32.35 2014-11-14 00:21:30.000 318 33513.13 551.14 2271.78 32.35 2014-11-14 00:21:31.000 318 33513.02 551.12 2271.80 32.35 2014-11-14 00:21:32.000 318 33512.98 551.14 2271.78 32.35 2014-11-14 00:21:33.000 318 33513.07 551.14 2271.74 32.34 2014-11-14 00:21:34.000 318 33513.04 551.14 2271.82 32.35 2014-11-14 00:21:35.000 318 33513.01 551.13 2271.87 32.34 2014-11-14 00:21:36.000 318 33513.04 551.16 2271.77 32.34 2014-11-14 00:21:37.000 318 33513.01 551.20 2271.78 32.35 2014-11-14 00:21:38.000 318 33513.09 551.11 2271.82 32.35 2014-11-14 00:21:39.000 318 33513.14 551.11 2271.86 32.35 2014-11-14 00:21:40.000 318 33513.07 551.17 2271.79 32.35 2014-11-14 00:21:41.000 318 33513.22 551.13 2271.74 32.35 2014-11-14 00:21:42.000 318 33513.10 551.14 2271.74 32.35 2014-11-14 00:21:43.000 318 33513.12 551.15 2271.84 32.34 2014-11-14 00:21:44.000 318 33513.10 551.15 2271.82 32.35 2014-11-14 00:21:45.000 318 33513.13 551.18 2271.75 32.35 2014-11-14 00:21:46.000 318 33513.04 551.14 2271.80 32.35 2014-11-14 00:21:47.000 318 33513.29 551.16 2271.71 32.34 2014-11-14 00:21:48.000 318 33513.19 551.16 2271.83 32.35 2014-11-14 00:21:48.000 318 33513.11 551.16 2271.75 32.35 2014-11-14 00:21:50.000 318 33513.18 551.17 2271.77 32.35 2014-11-14 00:21:51.000 318 33513.14 551.17 2271.71 32.34 2014-11-14 00:21:52.000 318 33513.15 551.16 2271.74 32.35 2014-11-14 00:21:53.000 318 33513.19 551.16 2271.64 32.34 2014-11-14 00:21:54.000 318 33513.19 551.13 2271.74 32.34 2014-11-14 00:21:55.000 318 33513.15 551.16 2271.73 32.34 2014-11-14 00:21:56.000 318 33513.15 551.19 2271.71 32.35 2014-11-14 00:21:57.000 318 33513.23 551.18 2271.79 32.34 2014-11-14 00:21:58.000 318 33513.23 551.21 2271.71 32.34 2014-11-14 00:21:59.000 318 33513.19 551.23 2271.72 32.34 2014-11-14 00:22:00.000 318 33513.20 551.20 2271.67 32.34 2014-11-14 00:22:01.000 318 33513.17 551.18 2271.71 32.35 2014-11-14 00:22:01.000 318 33513.21 551.17 2271.68 32.34 2014-11-14 00:22:03.000 318 33513.13 551.22 2271.67 32.34 2014-11-14 00:22:04.000 318 33513.26 551.21 2271.81 32.35 2014-11-14 00:22:05.000 318 33513.22 551.26 2271.71 32.35 2014-11-14 00:22:06.000 318 33513.20 551.18 2271.72 32.35 2014-11-14 00:22:07.000 318 33513.22 551.19 2271.60 32.35 2014-11-14 00:22:08.000 318 33513.27 551.19 2271.71 32.35 2014-11-14 00:22:09.000 318 33513.21 551.20 2271.74 32.34 2014-11-14 00:22:10.000 318 33513.31 551.24 2271.70 32.34 2014-11-14 00:22:11.000 318 33513.35 551.23 2271.62 32.35 2014-11-14 00:22:12.000 318 33513.37 551.22 2271.68 32.35 2014-11-14 00:22:13.000 318 33513.31 551.20 2271.63 32.35 2014-11-14 00:22:14.000 318 33513.40 551.19 2271.67 32.35 2014-11-14 00:22:15.000 318 33513.31 551.21 2271.69 32.35 2014-11-14 00:22:16.000 318 33513.29 551.18 2271.69 32.35 2014-11-14 00:22:17.000 318 33513.37 551.21 2271.68 32.35 2014-11-14 00:22:18.000 318 33513.32 551.24 2271.71 32.35 2014-11-14 00:22:19.000 318 33513.33 551.22 2271.60 32.35 2014-11-14 00:22:20.000 318 33513.39 551.23 2271.70 32.35 2014-11-14 00:22:21.000 318 33513.49 551.27 2271.61 32.35 2014-11-14 00:22:22.000 318 33513.41 551.25 2271.69 32.35 2014-11-14 00:22:23.000 318 33513.41 551.23 2271.70 32.35 2014-11-14 00:22:24.000 318 33513.37 551.24 2271.59 32.35 2014-11-14 00:22:25.000 318 33513.37 551.26 2271.64 32.35 2014-11-14 00:22:26.000 318 33513.35 551.21 2271.71 32.35 2014-11-14 00:22:27.000 318 33513.36 551.23 2271.68 32.35 2014-11-14 00:22:28.000 318 33513.44 551.24 2271.69 32.35 2014-11-14 00:22:29.000 318 33513.32 551.20 2271.69 32.35 2014-11-14 00:22:30.000 318 33513.40 551.23 2271.65 32.35 2014-11-14 00:22:31.000 318 33513.32 551.23 2271.64 32.35 2014-11-14 00:22:32.000 318 33513.37 551.22 2271.71 32.35 2014-11-14 00:22:33.000 318 33513.32 551.21 2271.62 32.35 2014-11-14 00:22:34.000 318 33513.35 551.19 2271.68 32.35 2014-11-14 00:22:35.000 318 33513.43 551.20 2271.73 32.35 2014-11-14 00:22:36.000 318 33513.49 551.16 2271.64 32.35 2014-11-14 00:22:37.000 318 33513.35 551.17 2271.65 32.35 2014-11-14 00:22:38.000 318 33513.42 551.17 2271.58 32.35 2014-11-14 00:22:39.000 318 33513.46 551.21 2271.61 32.35 2014-11-14 00:22:40.000 318 33513.40 551.17 2271.55 32.35 2014-11-14 00:22:41.000 318 33513.40 551.18 2271.57 32.35 2014-11-14 00:22:42.000 318 33513.46 551.21 2271.64 32.35 2014-11-14 00:22:42.000 318 33513.36 551.18 2271.70 32.35 2014-11-14 00:22:44.000 318 33513.31 551.23 2271.57 32.35 2014-11-14 00:22:45.000 318 33513.51 551.18 2271.64 32.35 2014-11-14 00:22:46.000 318 33513.39 551.21 2271.56 32.35 2014-11-14 00:22:47.000 318 33513.35 551.23 2271.63 32.35 2014-11-14 00:22:48.000 318 33513.48 551.20 2271.50 32.35 2014-11-14 00:22:49.000 318 33513.43 551.20 2271.52 32.35 2014-11-14 00:22:50.000 318 33513.46 551.21 2271.61 32.35 2014-11-14 00:22:51.000 318 33513.49 551.21 2271.60 32.35 2014-11-14 00:22:52.000 318 33513.44 551.18 2271.62 32.35 2014-11-14 00:22:53.000 318 33513.47 551.17 2271.63 32.35 2014-11-14 00:22:54.000 318 33513.54 551.21 2271.67 32.35 2014-11-14 00:22:55.000 318 33513.49 551.18 2271.62 32.35 2014-11-14 00:22:55.000 318 33513.49 551.14 2271.64 32.35 2014-11-14 00:22:57.000 318 33513.52 551.16 2271.57 32.35 2014-11-14 00:22:58.000 318 33513.51 551.13 2271.62 32.35 2014-11-14 00:22:59.000 318 33513.48 551.18 2271.67 32.35 2014-11-14 00:23:00.000 318 33513.47 551.23 2271.59 32.35 2014-11-14 00:23:01.000 318 33513.45 551.21 2271.58 32.35 2014-11-14 00:23:02.000 318 33513.53 551.19 2271.59 32.35 2014-11-14 00:23:03.000 318 33513.47 551.16 2271.59 32.35 2014-11-14 00:23:04.000 318 33513.44 551.17 2271.58 32.35 2014-11-14 00:23:05.000 318 33513.48 551.18 2271.58 32.35 2014-11-14 00:23:06.000 318 33513.50 551.15 2271.63 32.35 2014-11-14 00:23:07.000 318 33513.41 551.15 2271.60 32.35 2014-11-14 00:23:08.000 318 33513.39 551.12 2271.56 32.35 2014-11-14 00:23:09.000 318 33513.48 551.11 2271.61 32.35 2014-11-14 00:23:10.000 318 33513.50 551.12 2271.62 32.35 2014-11-14 00:23:11.000 318 33513.44 551.19 2271.64 32.35 2014-11-14 00:23:12.000 318 33513.53 551.21 2271.59 32.35 2014-11-14 00:23:13.000 318 33513.47 551.17 2271.64 32.35 2014-11-14 00:23:14.000 318 33513.51 551.13 2271.59 32.35 2014-11-14 00:23:15.000 318 33513.54 551.16 2271.71 32.35 2014-11-14 00:23:16.000 318 33513.60 551.17 2271.59 32.35 2014-11-14 00:23:17.000 318 33513.47 551.19 2271.65 32.35 2014-11-14 00:23:18.000 318 33513.56 551.13 2271.58 32.35 2014-11-14 00:23:19.000 318 33513.52 551.14 2271.58 32.35 2014-11-14 00:23:20.000 318 33513.60 551.09 2271.61 32.35 2014-11-14 00:23:21.000 318 33513.60 551.12 2271.60 32.35 2014-11-14 00:23:22.000 318 33513.57 551.14 2271.57 32.35 2014-11-14 00:23:23.000 318 33513.62 551.18 2271.64 32.35 2014-11-14 00:23:24.000 318 33513.73 551.17 2271.64 32.35 2014-11-14 00:23:25.000 318 33513.61 551.14 2271.62 32.35 2014-11-14 00:23:26.000 318 33513.68 551.15 2271.68 32.35 2014-11-14 00:23:27.000 318 33513.68 551.14 2271.53 32.35 2014-11-14 00:23:28.000 318 33513.75 551.15 2271.59 32.35 2014-11-14 00:23:29.000 318 33513.55 551.15 2271.55 32.35 2014-11-14 00:23:30.000 318 33513.65 551.16 2271.56 32.35 2014-11-14 00:23:31.000 318 33513.75 551.16 2271.58 32.35 2014-11-14 00:23:32.000 318 33513.75 551.18 2271.51 32.35 2014-11-14 00:23:33.000 318 33513.71 551.16 2271.55 32.35 2014-11-14 00:23:34.000 318 33513.71 551.14 2271.53 32.35 2014-11-14 00:23:35.000 318 33513.71 551.19 2271.53 32.35 2014-11-14 00:23:36.000 318 33513.75 551.21 2271.49 32.35 2014-11-14 00:23:36.000 318 33513.69 551.16 2271.53 32.35 2014-11-14 00:23:38.000 318 33513.75 551.19 2271.58 32.35 2014-11-14 00:23:39.000 318 33513.80 551.20 2271.52 32.35 2014-11-14 00:23:40.000 318 33513.81 551.20 2271.51 32.35 2014-11-14 00:23:41.000 318 33513.66 551.20 2271.58 32.35 2014-11-14 00:23:42.000 318 33513.71 551.21 2271.58 32.35 2014-11-14 00:23:43.000 318 33513.81 551.19 2271.55 32.35 2014-11-14 00:23:44.000 318 33513.76 551.17 2271.51 32.35 2014-11-14 00:23:45.000 318 33513.77 551.26 2271.52 32.35 2014-11-14 00:23:46.000 318 33513.81 551.22 2271.54 32.35 2014-11-14 00:23:47.000 318 33513.74 551.21 2271.57 32.35 2014-11-14 00:23:48.000 318 33513.79 551.27 2271.51 32.35 2014-11-14 00:23:49.000 318 33513.78 551.23 2271.46 32.35 2014-11-14 00:23:49.000 318 33513.80 551.23 2271.49 32.35 2014-11-14 00:23:51.000 318 33513.75 551.24 2271.58 32.35 2014-11-14 00:23:52.000 318 33513.68 551.22 2271.52 32.35 2014-11-14 00:23:53.000 318 33513.94 551.25 2271.53 32.35 2014-11-14 00:23:54.000 318 33513.85 551.18 2271.52 32.35 2014-11-14 00:23:55.000 318 33513.89 551.21 2271.49 32.35 2014-11-14 00:23:56.000 318 33513.89 551.26 2271.55 32.35 2014-11-14 00:23:57.000 318 33513.91 551.26 2271.47 32.35 2014-11-14 00:23:58.000 318 33514.00 551.30 2271.64 32.35 2014-11-14 00:23:59.000 318 33513.87 551.27 2271.50 32.35 2014-11-14 00:24:00.000 318 33513.78 551.25 2271.53 32.35 2014-11-14 00:24:01.000 318 33513.79 551.24 2271.52 32.35 2014-11-14 00:24:02.000 318 33513.91 551.26 2271.53 32.35 2014-11-14 00:24:03.000 318 33513.87 551.29 2271.65 32.35 2014-11-14 00:24:04.000 318 33513.84 551.25 2271.61 32.35 2014-11-14 00:24:05.000 318 33513.90 551.33 2271.61 32.35 2014-11-14 00:24:06.000 318 33513.87 551.34 2271.58 32.35 2014-11-14 00:24:07.000 318 33513.88 551.32 2271.57 32.35 2014-11-14 00:24:08.000 318 33513.86 551.31 2271.56 32.35 2014-11-14 00:24:09.000 318 33513.90 551.35 2271.49 32.35 2014-11-14 00:24:10.000 318 33513.91 551.35 2271.56 32.35 2014-11-14 00:24:11.000 318 33513.88 551.32 2271.53 32.35 2014-11-14 00:24:12.000 318 33513.94 551.41 2271.48 32.35 2014-11-14 00:24:13.000 318 33513.90 551.37 2271.56 32.35 2014-11-14 00:24:14.000 318 33513.87 551.35 2271.49 32.35 2014-11-14 00:24:15.000 318 33513.91 551.36 2271.56 32.35 2014-11-14 00:24:16.000 318 33513.86 551.37 2271.57 32.35 2014-11-14 00:24:17.000 318 33513.82 551.40 2271.50 32.35 2014-11-14 00:24:18.000 318 33513.93 551.37 2271.57 32.35 2014-11-14 00:24:19.000 318 33513.85 551.37 2271.49 32.35 2014-11-14 00:24:20.000 318 33513.86 551.41 2271.58 32.35 2014-11-14 00:24:21.000 318 33513.89 551.36 2271.57 32.35 2014-11-14 00:24:22.000 318 33513.79 551.41 2271.58 32.35 2014-11-14 00:24:23.000 318 33513.99 551.40 2271.56 32.35 2014-11-14 00:24:24.000 318 33513.83 551.41 2271.51 32.35 2014-11-14 00:24:25.000 318 33513.78 551.39 2271.51 32.35 2014-11-14 00:24:26.000 318 33513.86 551.42 2271.47 32.35 2014-11-14 00:24:27.000 318 33513.83 551.38 2271.52 32.35 2014-11-14 00:24:28.000 318 33513.79 551.38 2271.55 32.35 2014-11-14 00:24:29.000 318 33513.79 551.42 2271.51 32.35 2014-11-14 00:24:30.000 318 33513.98 551.47 2271.55 32.35 2014-11-14 00:24:30.000 318 33513.90 551.45 2271.57 32.35 2014-11-14 00:24:32.000 318 33513.86 551.44 2271.50 32.35 2014-11-14 00:24:33.000 318 33513.96 551.43 2271.50 32.35 2014-11-14 00:24:34.000 318 33513.81 551.42 2271.52 32.35 2014-11-14 00:24:35.000 318 33513.91 551.48 2271.55 32.35 2014-11-14 00:24:36.000 318 33513.76 551.45 2271.51 32.35 2014-11-14 00:24:37.000 318 33513.83 551.42 2271.47 32.35 2014-11-14 00:24:38.000 318 33513.96 551.46 2271.64 32.35 2014-11-14 00:24:39.000 318 33513.86 551.43 2271.59 32.35 2014-11-14 00:24:40.000 318 33513.89 551.45 2271.53 32.35 2014-11-14 00:24:41.000 318 33513.86 551.51 2271.61 32.35 2014-11-14 00:24:42.000 318 33513.78 551.51 2271.67 32.35 2014-11-14 00:24:43.000 318 33513.79 551.47 2271.63 32.35 2014-11-14 00:24:43.000 318 33513.88 551.46 2271.53 32.35 2014-11-14 00:24:45.000 318 33513.85 551.50 2271.47 32.35 2014-11-14 00:24:46.000 318 33513.74 551.51 2271.54 32.35 2014-11-14 00:24:47.000 318 33513.88 551.54 2271.51 32.35 2014-11-14 00:24:48.000 318 33513.87 551.53 2271.64 32.35 2014-11-14 00:24:49.000 318 33513.81 551.51 2271.60 32.35 2014-11-14 00:24:50.000 318 33513.76 551.49 2271.59 32.35 2014-11-14 00:24:51.000 318 33513.81 551.47 2271.53 32.35 2014-11-14 00:24:52.000 318 33513.86 551.53 2271.51 32.35 2014-11-14 00:24:53.000 318 33513.62 551.51 2271.59 32.35 2014-11-14 00:24:54.000 318 33513.99 551.52 2271.56 32.35 2014-11-14 00:24:55.000 318 33513.72 551.54 2271.59 32.35 2014-11-14 00:24:56.000 318 33513.79 551.53 2271.53 32.35 2014-11-14 00:24:57.000 318 33513.87 551.55 2271.59 32.35 2014-11-14 00:24:58.000 318 33513.83 551.55 2271.62 32.35 2014-11-14 00:24:59.000 318 33513.70 551.54 2271.59 32.35 2014-11-14 00:25:00.000 318 33513.79 551.55 2271.64 32.35 2014-11-14 00:25:01.000 318 33513.74 551.57 2271.61 32.35 2014-11-14 00:25:02.000 318 33513.79 551.60 2271.60 32.35 2014-11-14 00:25:03.000 318 33513.81 551.59 2271.62 32.35 2014-11-14 00:25:04.000 318 33513.71 551.59 2271.56 32.35 2014-11-14 00:25:05.000 318 33513.72 551.62 2271.64 32.35 2014-11-14 00:25:06.000 318 33513.63 551.60 2271.73 32.35 2014-11-14 00:25:07.000 318 33513.66 551.60 2271.63 32.35 2014-11-14 00:25:08.000 318 33513.74 551.57 2271.68 32.35 2014-11-14 00:25:09.000 318 33513.70 551.61 2271.62 32.35 2014-11-14 00:25:10.000 318 33513.60 551.63 2271.67 32.35 2014-11-14 00:25:11.000 318 33513.67 551.70 2271.71 32.35 2014-11-14 00:25:12.000 318 33513.72 551.66 2271.61 32.35 2014-11-14 00:25:13.000 318 33513.76 551.67 2271.65 32.35 2014-11-14 00:25:14.000 318 33513.75 551.69 2271.68 32.35 2014-11-14 00:25:15.000 318 33513.68 551.65 2271.76 32.35 2014-11-14 00:25:16.000 318 33513.66 551.69 2271.73 32.35 2014-11-14 00:25:17.000 318 33513.66 551.71 2271.72 32.35 2014-11-14 00:25:18.000 318 33513.60 551.67 2271.74 32.35 2014-11-14 00:25:19.000 318 33513.71 551.70 2271.70 32.35 2014-11-14 00:25:20.000 318 33513.71 551.75 2271.71 32.35 2014-11-14 00:25:21.000 318 33513.67 551.72 2271.72 32.35 2014-11-14 00:25:22.000 318 33513.73 551.73 2271.68 32.35 2014-11-14 00:25:23.000 318 33513.62 551.76 2271.75 32.35 2014-11-14 00:25:24.000 318 33513.74 551.74 2271.70 32.35 2014-11-14 00:25:24.000 318 33513.67 551.75 2271.68 32.35 2014-11-14 00:25:26.000 318 33513.66 551.79 2271.68 32.35 2014-11-14 00:25:27.000 318 33513.63 551.81 2271.67 32.35 2014-11-14 00:25:28.000 318 33513.58 551.79 2271.68 32.35 2014-11-14 00:25:29.000 318 33513.62 551.82 2271.73 32.35 2014-11-14 00:25:30.000 318 33513.57 551.79 2271.84 32.35 2014-11-14 00:25:31.000 318 33513.64 551.81 2271.74 32.35 2014-11-14 00:25:32.000 318 33513.61 551.92 2271.70 32.35 2014-11-14 00:25:33.000 318 33513.65 551.84 2271.74 32.35 2014-11-14 00:25:34.000 318 33513.64 551.87 2271.74 32.35 2014-11-14 00:25:35.000 318 33513.59 551.89 2271.75 32.35 2014-11-14 00:25:36.000 318 33513.59 551.88 2271.67 32.35 2014-11-14 00:25:37.000 318 33513.54 551.86 2271.70 32.35 2014-11-14 00:25:37.000 318 33513.65 551.88 2271.81 32.35 2014-11-14 00:25:39.000 318 33513.53 551.93 2271.78 32.35 2014-11-14 00:25:40.000 318 33513.51 551.95 2271.69 32.35 2014-11-14 00:25:41.000 318 33513.59 551.97 2271.75 32.35 2014-11-14 00:25:42.000 318 33513.50 551.96 2271.80 32.35 2014-11-14 00:25:43.000 318 33513.53 551.95 2271.78 32.35 2014-11-14 00:25:44.000 318 33513.57 551.93 2271.83 32.35 2014-11-14 00:25:45.000 318 33513.50 551.98 2271.80 32.35 2014-11-14 00:25:46.000 318 33513.48 552.01 2271.75 32.35 2014-11-14 00:25:47.000 318 33513.52 551.99 2271.86 32.35 2014-11-14 00:25:48.000 318 33513.50 552.04 2271.80 32.35 2014-11-14 00:25:49.000 318 33513.49 552.01 2271.80 32.35 2014-11-14 00:25:50.000 318 33513.50 552.03 2271.78 32.35 2014-11-14 00:25:51.000 318 33513.49 552.08 2271.84 32.35 2014-11-14 00:25:52.000 318 33513.48 552.03 2271.86 32.35 2014-11-14 00:25:53.000 318 33513.49 552.03 2271.76 32.35 2014-11-14 00:25:54.000 318 33513.59 552.10 2271.78 32.35 2014-11-14 00:25:55.000 318 33513.45 552.09 2271.74 32.35 2014-11-14 00:25:56.000 318 33513.49 552.08 2271.83 32.35 2014-11-14 00:25:57.000 318 33513.41 552.11 2271.82 32.35 2014-11-14 00:25:58.000 318 33513.40 552.08 2271.83 32.35 2014-11-14 00:25:59.000 318 33513.44 552.13 2271.90 32.35 2014-11-14 00:26:00.000 318 33513.43 552.16 2271.84 32.35 2014-11-14 00:26:01.000 318 33513.40 552.14 2271.84 32.35 2014-11-14 00:26:02.000 318 33513.45 552.12 2271.91 32.35 2014-11-14 00:26:03.000 318 33513.43 552.13 2271.87 32.35 2014-11-14 00:26:04.000 318 33513.38 552.15 2271.87 32.35 2014-11-14 00:26:05.000 318 33513.51 552.21 2271.86 32.35 2014-11-14 00:26:06.000 318 33513.46 552.15 2272.00 32.35 2014-11-14 00:26:07.000 318 33513.40 552.20 2271.89 32.35 2014-11-14 00:26:08.000 318 33513.44 552.25 2271.91 32.35 2014-11-14 00:26:09.000 318 33513.39 552.22 2271.98 32.35 2014-11-14 00:26:10.000 318 33513.43 552.21 2271.89 32.35 2014-11-14 00:26:11.000 318 33513.39 552.24 2271.93 32.35 2014-11-14 00:26:12.000 318 33513.42 552.25 2271.86 32.35 2014-11-14 00:26:13.000 318 33513.40 552.20 2271.90 32.35 2014-11-14 00:26:14.000 318 33513.43 552.25 2271.89 32.35 2014-11-14 00:26:15.000 318 33513.40 552.28 2271.83 32.35 2014-11-14 00:26:16.000 318 33513.41 552.24 2272.01 32.35 2014-11-14 00:26:17.000 318 33513.44 552.27 2272.09 32.35 2014-11-14 00:26:18.000 318 33513.43 552.27 2271.89 32.35 2014-11-14 00:26:18.000 318 33513.36 552.27 2271.90 32.35 2014-11-14 00:26:20.000 318 33513.39 552.28 2272.01 32.35 2014-11-14 00:26:21.000 318 33513.43 552.29 2271.88 32.35 2014-11-14 00:26:22.000 318 33513.47 552.31 2271.93 32.35 2014-11-14 00:26:23.000 318 33513.38 552.28 2271.92 32.35 2014-11-14 00:26:24.000 318 33513.37 552.30 2271.85 32.35 2014-11-14 00:26:25.000 318 33513.38 552.30 2271.85 32.35 2014-11-14 00:26:26.000 318 33513.40 552.32 2271.96 32.35 2014-11-14 00:26:27.000 318 33513.38 552.30 2271.92 32.35 2014-11-14 00:26:28.000 318 33513.43 552.33 2271.86 32.35 2014-11-14 00:26:29.000 318 33513.38 552.33 2271.91 32.35 2014-11-14 00:26:30.000 318 33513.32 552.33 2271.90 32.35 2014-11-14 00:26:31.000 318 33513.26 552.33 2271.89 32.35 2014-11-14 00:26:31.000 318 33513.34 552.33 2271.89 32.35 2014-11-14 00:26:33.000 318 33513.36 552.31 2271.95 32.35 2014-11-14 00:26:34.000 318 33513.31 552.36 2271.95 32.35 2014-11-14 00:26:35.000 318 33513.31 552.31 2271.95 32.35 2014-11-14 00:26:36.000 318 33513.22 552.37 2271.95 32.35 2014-11-14 00:26:37.000 318 33513.22 552.35 2271.99 32.35 2014-11-14 00:26:38.000 318 33513.29 552.36 2271.84 32.35 2014-11-14 00:26:39.000 318 33513.27 552.38 2271.92 32.35 2014-11-14 00:26:40.000 318 33513.28 552.35 2271.93 32.35 2014-11-14 00:26:41.000 318 33513.24 552.36 2271.90 32.35 2014-11-14 00:26:42.000 318 33513.33 552.42 2271.95 32.35 2014-11-14 00:26:43.000 318 33513.18 552.41 2271.95 32.35 2014-11-14 00:26:44.000 318 33513.15 552.36 2271.88 32.35 2014-11-14 00:26:45.000 318 33513.18 552.40 2272.01 32.35 2014-11-14 00:26:46.000 318 33513.16 552.39 2271.92 32.35 2014-11-14 00:26:47.000 318 33513.08 552.38 2271.96 32.35 2014-11-14 00:26:48.000 318 33513.11 552.37 2271.92 32.35 2014-11-14 00:26:49.000 318 33513.07 552.37 2271.96 32.35 2014-11-14 00:26:50.000 318 33513.13 552.39 2272.01 32.35 2014-11-14 00:26:51.000 318 33513.10 552.41 2271.99 32.35 2014-11-14 00:26:52.000 318 33513.04 552.41 2271.95 32.35 2014-11-14 00:26:53.000 318 33513.07 552.36 2271.98 32.35 2014-11-14 00:26:54.000 318 33513.12 552.41 2272.02 32.35 2014-11-14 00:26:55.000 318 33513.02 552.40 2271.96 32.35 2014-11-14 00:26:56.000 318 33513.05 552.42 2271.95 32.35 2014-11-14 00:26:57.000 318 33513.09 552.42 2272.02 32.35 2014-11-14 00:26:58.000 318 33513.10 552.37 2272.03 32.35 2014-11-14 00:26:59.000 318 33513.07 552.43 2272.01 32.35 2014-11-14 00:27:00.000 318 33513.09 552.40 2272.01 32.35 2014-11-14 00:27:01.000 318 33513.01 552.46 2272.08 32.35 2014-11-14 00:27:02.000 318 33513.00 552.38 2272.02 32.35 2014-11-14 00:27:03.000 318 33513.03 552.40 2272.07 32.35 2014-11-14 00:27:04.000 318 33512.96 552.41 2271.94 32.35 2014-11-14 00:27:05.000 318 33512.95 552.43 2272.05 32.35 2014-11-14 00:27:06.000 318 33513.06 552.40 2271.92 32.35 2014-11-14 00:27:07.000 318 33512.95 552.41 2271.96 32.35 2014-11-14 00:27:08.000 318 33512.99 552.43 2271.98 32.35 2014-11-14 00:27:09.000 318 33513.03 552.45 2272.00 32.35 2014-11-14 00:27:10.000 318 33512.88 552.43 2272.03 32.35 2014-11-14 00:27:11.000 318 33513.03 552.41 2272.02 32.35 2014-11-14 00:27:12.000 318 33512.95 552.43 2271.98 32.35 2014-11-14 00:27:12.000 318 33512.93 552.43 2271.98 32.35 2014-11-14 00:27:14.000 318 33512.99 552.44 2272.06 32.35 2014-11-14 00:27:15.000 318 33512.96 552.40 2272.02 32.35 2014-11-14 00:27:16.000 318 33512.85 552.40 2272.02 32.35 2014-11-14 00:27:17.000 318 33513.05 552.42 2271.95 32.35 2014-11-14 00:27:18.000 318 33512.95 552.41 2272.01 32.35 2014-11-14 00:27:19.000 318 33512.89 552.42 2272.01 32.35 2014-11-14 00:27:20.000 318 33512.88 552.43 2271.95 32.35 2014-11-14 00:27:21.000 318 33512.93 552.39 2272.02 32.35 2014-11-14 00:27:22.000 318 33512.93 552.43 2271.96 32.35 2014-11-14 00:27:23.000 318 33512.84 552.43 2272.02 32.35 2014-11-14 00:27:24.000 318 33512.93 552.39 2272.00 32.35 2014-11-14 00:27:25.000 318 33512.99 552.42 2272.01 32.35 2014-11-14 00:27:25.000 318 33512.83 552.38 2272.02 32.35 2014-11-14 00:27:27.000 318 33512.83 552.43 2271.99 32.35 2014-11-14 00:27:28.000 318 33512.80 552.41 2271.96 32.35 2014-11-14 00:27:29.000 318 33512.82 552.41 2271.96 32.35 2014-11-14 00:27:30.000 318 33512.72 552.42 2271.97 32.35 2014-11-14 00:27:31.000 318 33512.79 552.43 2271.99 32.35 2014-11-14 00:27:32.000 318 33512.82 552.44 2271.95 32.35 2014-11-14 00:27:33.000 318 33512.70 552.43 2271.96 32.35 2014-11-14 00:27:34.000 318 33512.68 552.43 2272.03 32.35 2014-11-14 00:27:35.000 318 33512.64 552.43 2272.01 32.35 2014-11-14 00:27:36.000 318 33512.73 552.43 2272.01 32.35 2014-11-14 00:27:37.000 318 33512.61 552.41 2271.99 32.35 2014-11-14 00:27:38.000 318 33512.69 552.41 2272.01 32.35 2014-11-14 00:27:39.000 318 33512.70 552.44 2272.00 32.35 2014-11-14 00:27:40.000 318 33512.68 552.43 2271.95 32.35 2014-11-14 00:27:41.000 318 33512.58 552.44 2272.00 32.35 2014-11-14 00:27:42.000 318 33512.71 552.44 2272.01 32.35 2014-11-14 00:27:43.000 318 33512.63 552.46 2272.01 32.35 2014-11-14 00:27:44.000 318 33512.53 552.43 2271.94 32.35 2014-11-14 00:27:45.000 318 33512.47 552.48 2272.03 32.35 2014-11-14 00:27:46.000 318 33512.55 552.47 2272.03 32.35 2014-11-14 00:27:47.000 318 33512.51 552.43 2272.03 32.35 2014-11-14 00:27:48.000 318 33512.59 552.49 2272.00 32.35 2014-11-14 00:27:49.000 318 33512.48 552.46 2271.98 32.35 2014-11-14 00:27:50.000 318 33512.45 552.50 2272.09 32.35 2014-11-14 00:27:51.000 318 33512.45 552.45 2272.05 32.35 2014-11-14 00:27:52.000 318 33512.39 552.47 2272.06 32.35 2014-11-14 00:27:53.000 318 33512.45 552.44 2272.02 32.35 2014-11-14 00:27:54.000 318 33512.31 552.47 2272.14 32.35 2014-11-14 00:27:55.000 318 33512.32 552.46 2272.07 32.35 2014-11-14 00:27:56.000 318 33512.43 552.43 2272.03 32.35 2014-11-14 00:27:57.000 318 33512.38 552.43 2272.09 32.35 2014-11-14 00:27:58.000 318 33512.38 552.42 2272.03 32.35 2014-11-14 00:27:59.000 318 33512.33 552.47 2272.02 32.35 2014-11-14 00:28:00.000 318 33512.35 552.46 2272.03 32.35 2014-11-14 00:28:01.000 318 33512.26 552.42 2271.98 32.35 2014-11-14 00:28:02.000 318 33512.28 552.47 2272.14 32.35 2014-11-14 00:28:03.000 318 33512.28 552.51 2271.96 32.35 2014-11-14 00:28:04.000 318 33512.17 552.44 2272.07 32.35 2014-11-14 00:28:05.000 318 33512.20 552.47 2272.07 32.35 2014-11-14 00:28:06.000 318 33512.15 552.43 2272.10 32.35 2014-11-14 00:28:06.000 318 33512.08 552.46 2272.07 32.35 2014-11-14 00:28:08.000 318 33512.10 552.47 2272.00 32.35 2014-11-14 00:28:09.000 318 33512.11 552.45 2272.07 32.35 2014-11-14 00:28:10.000 318 33512.02 552.47 2272.05 32.35 2014-11-14 00:28:11.000 318 33512.04 552.47 2272.07 32.35 2014-11-14 00:28:12.000 318 33512.11 552.40 2272.07 32.35 2014-11-14 00:28:13.000 318 33512.04 552.39 2272.05 32.35 2014-11-14 00:28:14.000 318 33512.06 552.47 2272.09 32.35 2014-11-14 00:28:15.000 318 33512.07 552.42 2272.09 32.35 2014-11-14 00:28:16.000 318 33511.98 552.40 2272.03 32.35 2014-11-14 00:28:17.000 318 33512.08 552.39 2272.09 32.35 2014-11-14 00:28:18.000 318 33512.00 552.36 2272.09 32.35 2014-11-14 00:28:19.000 318 33511.96 552.38 2272.17 32.35 2014-11-14 00:28:19.000 318 33511.93 552.42 2272.12 32.35 2014-11-14 00:28:21.000 318 33512.00 552.41 2272.08 32.35 2014-11-14 00:28:22.000 318 33511.98 552.42 2272.02 32.35 2014-11-14 00:28:23.000 318 33511.88 552.40 2272.01 32.35 2014-11-14 00:28:24.000 318 33511.93 552.43 2272.05 32.35 2014-11-14 00:28:25.000 318 33511.91 552.38 2272.08 32.35 2014-11-14 00:28:26.000 318 33511.98 552.41 2272.16 32.35 2014-11-14 00:28:27.000 318 33511.91 552.37 2272.12 32.35 2014-11-14 00:28:28.000 318 33511.99 552.38 2272.10 32.35 2014-11-14 00:28:29.000 318 33511.86 552.42 2272.09 32.35 2014-11-14 00:28:30.000 318 33511.76 552.40 2272.05 32.35 2014-11-14 00:28:31.000 318 33511.76 552.40 2272.11 32.35 2014-11-14 00:28:32.000 318 33511.87 552.39 2271.96 32.35 2014-11-14 00:28:33.000 318 33511.83 552.40 2272.09 32.35 2014-11-14 00:28:34.000 318 33511.89 552.41 2272.05 32.35 2014-11-14 00:28:35.000 318 33511.74 552.40 2272.10 32.35 2014-11-14 00:28:36.000 318 33511.88 552.41 2272.09 32.35 2014-11-14 00:28:37.000 318 33511.77 552.38 2272.09 32.35 2014-11-14 00:28:38.000 318 33511.74 552.38 2272.05 32.35 2014-11-14 00:28:39.000 318 33511.73 552.41 2272.09 32.35 2014-11-14 00:28:40.000 318 33511.71 552.41 2272.10 32.35 2014-11-14 00:28:41.000 318 33511.66 552.36 2272.12 32.35 2014-11-14 00:28:42.000 318 33511.67 552.40 2272.12 32.35 2014-11-14 00:28:43.000 318 33511.65 552.39 2272.11 32.35 2014-11-14 00:28:44.000 318 33511.69 552.42 2272.00 32.35 2014-11-14 00:28:45.000 318 33511.64 552.41 2272.05 32.35 2014-11-14 00:28:46.000 318 33511.70 552.41 2272.05 32.35 2014-11-14 00:28:47.000 318 33511.75 552.40 2272.05 32.35 2014-11-14 00:28:48.000 318 33511.68 552.41 2272.07 32.35 2014-11-14 00:28:49.000 318 33511.71 552.36 2272.03 32.35 2014-11-14 00:28:50.000 318 33511.68 552.42 2271.96 32.35 2014-11-14 00:28:51.000 318 33511.83 552.44 2272.08 32.35 2014-11-14 00:28:52.000 318 33511.73 552.40 2272.07 32.35 2014-11-14 00:28:53.000 318 33511.71 552.42 2272.02 32.35 2014-11-14 00:28:54.000 318 33511.63 552.37 2271.99 32.35 2014-11-14 00:28:55.000 318 33511.71 552.37 2272.05 32.35 2014-11-14 00:28:56.000 318 33511.71 552.41 2272.03 32.35 2014-11-14 00:28:57.000 318 33511.78 552.39 2272.05 32.35 2014-11-14 00:28:58.000 318 33511.73 552.37 2272.09 32.35 2014-11-14 00:28:59.000 318 33511.78 552.34 2272.06 32.35 2014-11-14 00:29:00.000 318 33511.73 552.36 2272.07 32.35 2014-11-14 00:29:00.000 318 33511.71 552.37 2272.03 32.35 2014-11-14 00:29:02.000 318 33511.82 552.36 2272.03 32.35 2014-11-14 00:29:03.000 318 33511.80 552.36 2272.01 32.35 2014-11-14 00:29:04.000 318 33511.87 552.35 2272.02 32.35 2014-11-14 00:29:05.000 318 33511.76 552.31 2271.98 32.35 2014-11-14 00:29:06.000 318 33511.79 552.33 2272.07 32.35 2014-11-14 00:29:07.000 318 33511.82 552.33 2271.93 32.35 2014-11-14 00:29:08.000 318 33511.80 552.32 2271.97 32.35 2014-11-14 00:29:09.000 318 33511.76 552.32 2271.98 32.35 2014-11-14 00:29:10.000 318 33511.65 552.33 2271.93 32.35 2014-11-14 00:29:11.000 318 33511.91 552.30 2271.99 32.35 2014-11-14 00:29:12.000 318 33511.68 552.29 2271.98 32.35 2014-11-14 00:29:13.000 318 33511.70 552.31 2271.90 32.35 2014-11-14 00:29:13.000 318 33511.71 552.33 2271.93 32.35 2014-11-14 00:29:15.000 318 33511.70 552.33 2271.93 32.35 2014-11-14 00:29:16.000 318 33511.55 552.34 2271.84 32.35 2014-11-14 00:29:17.000 318 33511.77 552.30 2271.94 32.35 2014-11-14 00:29:18.000 318 33511.68 552.33 2271.94 32.35 2014-11-14 00:29:19.000 318 33511.67 552.35 2271.90 32.35 2014-11-14 00:29:20.000 318 33511.66 552.29 2271.86 32.35 2014-11-14 00:29:21.000 318 33511.66 552.32 2271.88 32.35 2014-11-14 00:29:22.000 318 33511.80 552.31 2271.89 32.35 2014-11-14 00:29:23.000 318 33511.75 552.33 2271.93 32.35 2014-11-14 00:29:24.000 318 33511.56 552.34 2271.92 32.35 2014-11-14 00:29:25.000 318 33511.59 552.33 2271.88 32.35 2014-11-14 00:29:26.000 318 33511.65 552.34 2271.84 32.35 2014-11-14 00:29:27.000 318 33511.73 552.31 2271.88 32.35 2014-11-14 00:29:28.000 318 33511.67 552.31 2271.86 32.35 2014-11-14 00:29:29.000 318 33511.62 552.29 2271.97 32.35 2014-11-14 00:29:30.000 318 33511.70 552.33 2271.90 32.35 2014-11-14 00:29:31.000 318 33511.64 552.29 2271.88 32.35 2014-11-14 00:29:32.000 318 33511.60 552.29 2271.93 32.35 2014-11-14 00:29:33.000 318 33511.61 552.34 2271.84 32.35 2014-11-14 00:29:34.000 318 33511.61 552.35 2271.93 32.35 2014-11-14 00:29:35.000 318 33511.59 552.33 2271.92 32.35 2014-11-14 00:29:36.000 318 33511.56 552.36 2271.87 32.35 2014-11-14 00:29:37.000 318 33511.58 552.37 2271.93 32.35 2014-11-14 00:29:38.000 318 33511.53 552.35 2271.87 32.35 2014-11-14 00:29:39.000 318 33511.54 552.36 2271.93 32.35 2014-11-14 00:29:40.000 318 33511.48 552.36 2271.84 32.35 2014-11-14 00:29:41.000 318 33511.48 552.37 2271.90 32.35 2014-11-14 00:29:42.000 318 33511.51 552.38 2271.94 32.35 2014-11-14 00:29:43.000 318 33511.40 552.38 2271.86 32.35 2014-11-14 00:29:44.000 318 33511.42 552.38 2271.89 32.35 2014-11-14 00:29:45.000 318 33511.43 552.35 2271.95 32.35 2014-11-14 00:29:46.000 318 33511.49 552.37 2271.93 32.35 2014-11-14 00:29:47.000 318 33511.45 552.36 2271.96 32.35 2014-11-14 00:29:48.000 318 33511.43 552.36 2271.96 32.35 2014-11-14 00:29:49.000 318 33511.37 552.37 2271.93 32.35 2014-11-14 00:29:50.000 318 33511.36 552.38 2271.98 32.35 2014-11-14 00:29:51.000 318 33511.29 552.37 2271.92 32.35 2014-11-14 00:29:52.000 318 33511.29 552.34 2271.83 32.35 2014-11-14 00:29:53.000 318 33511.42 552.39 2271.82 32.35 2014-11-14 00:29:54.000 318 33511.29 552.35 2271.90 32.35 2014-11-14 00:29:54.000 318 33511.28 552.34 2271.92 32.35 2014-11-14 00:29:56.000 318 33511.36 552.34 2271.95 32.35 2014-11-14 00:29:57.000 318 33511.26 552.30 2271.97 32.35 2014-11-14 00:29:58.000 318 33511.29 552.35 2271.92 32.35 2014-11-14 00:29:59.000 318 33511.30 552.36 2272.00 32.35 2014-11-14 00:30:00.000 318 33511.26 552.32 2271.90 32.35 2014-11-14 00:30:01.000 318 33511.12 552.35 2271.99 32.35 2014-11-14 00:30:02.000 318 33511.20 552.37 2271.92 32.35 2014-11-14 00:30:03.000 318 33511.20 552.32 2271.99 32.35 2014-11-14 00:30:04.000 318 33511.37 552.33 2271.98 32.35 2014-11-14 00:30:05.000 318 33511.20 552.29 2271.98 32.35 2014-11-14 00:30:06.000 318 33511.23 552.35 2271.88 32.35 2014-11-14 00:30:07.000 318 33511.18 552.32 2271.92 32.35 2014-11-14 00:30:07.000 318 33511.12 552.33 2271.93 32.35 2014-11-14 00:30:09.000 318 33511.15 552.29 2271.92 32.35 2014-11-14 00:30:10.000 318 33511.12 552.31 2271.96 32.35 2014-11-14 00:30:11.000 318 33511.04 552.31 2271.96 32.35 2014-11-14 00:30:12.000 318 33511.08 552.31 2271.95 32.35 2014-11-14 00:30:13.000 318 33511.02 552.30 2271.97 32.35 2014-11-14 00:30:14.000 318 33511.09 552.35 2271.84 32.35 2014-11-14 00:30:15.000 318 33510.99 552.31 2271.95 32.35 2014-11-14 00:30:16.000 318 33510.86 552.33 2271.96 32.35 2014-11-14 00:30:17.000 318 33510.94 552.31 2271.91 32.35 2014-11-14 00:30:18.000 318 33510.98 552.33 2271.94 32.35 2014-11-14 00:30:19.000 318 33510.90 552.33 2271.93 32.35 2014-11-14 00:30:20.000 318 33510.93 552.29 2271.98 32.35 2014-11-14 00:30:21.000 318 33510.96 552.31 2271.96 32.35 2014-11-14 00:30:22.000 318 33510.92 552.31 2271.97 32.35 2014-11-14 00:30:23.000 318 33510.92 552.32 2271.90 32.35 2014-11-14 00:30:24.000 318 33510.86 552.35 2271.98 32.35 2014-11-14 00:30:25.000 318 33510.93 552.32 2271.91 32.35 2014-11-14 00:30:26.000 318 33510.94 552.28 2271.98 32.35 2014-11-14 00:30:27.000 318 33510.87 552.28 2271.93 32.35 2014-11-14 00:30:28.000 318 33511.04 552.32 2271.96 32.35 2014-11-14 00:30:29.000 318 33510.90 552.30 2271.96 32.35 2014-11-14 00:30:30.000 318 33511.05 552.32 2271.93 32.35 2014-11-14 00:30:31.000 318 33510.96 552.29 2271.91 32.35 2014-11-14 00:30:32.000 318 33510.95 552.33 2271.94 32.35 2014-11-14 00:30:33.000 318 33510.98 552.34 2271.94 32.35 2014-11-14 00:30:34.000 318 33510.96 552.33 2271.92 32.35 2014-11-14 00:30:35.000 318 33510.95 552.37 2271.93 32.35 2014-11-14 00:30:36.000 318 33510.95 552.30 2271.87 32.35 2014-11-14 00:30:37.000 318 33510.98 552.35 2271.93 32.35 2014-11-14 00:30:38.000 318 33510.92 552.30 2271.86 32.35 2014-11-14 00:30:39.000 318 33510.93 552.31 2271.90 32.35 2014-11-14 00:30:40.000 318 33510.99 552.35 2271.92 32.35 2014-11-14 00:30:41.000 318 33510.98 552.35 2271.86 32.35 2014-11-14 00:30:42.000 318 33510.94 552.38 2271.90 32.35 2014-11-14 00:30:43.000 318 33510.92 552.36 2271.90 32.35 2014-11-14 00:30:44.000 318 33510.95 552.35 2271.89 32.35 2014-11-14 00:30:45.000 318 33511.04 552.34 2271.88 32.35 2014-11-14 00:30:46.000 318 33510.98 552.29 2271.80 32.35 2014-11-14 00:30:47.000 318 33510.98 552.32 2271.86 32.35 2014-11-14 00:30:48.000 318 33511.04 552.31 2271.86 32.35 2014-11-14 00:30:48.000 318 33510.95 552.29 2271.82 32.35 2014-11-14 00:30:50.000 318 33511.02 552.34 2271.96 32.35 2014-11-14 00:30:51.000 318 33511.07 552.30 2271.89 32.35 2014-11-14 00:30:52.000 318 33511.06 552.33 2271.88 32.35 2014-11-14 00:30:53.000 318 33510.97 552.36 2271.85 32.35 2014-11-14 00:30:54.000 318 33511.09 552.34 2271.82 32.35 2014-11-14 00:30:55.000 318 33510.98 552.37 2271.75 32.35 2014-11-14 00:30:56.000 318 33510.96 552.39 2271.92 32.35 2014-11-14 00:30:57.000 318 33511.02 552.36 2271.89 32.35 2014-11-14 00:30:58.000 318 33510.95 552.39 2271.83 32.35 2014-11-14 00:30:59.000 318 33510.93 552.38 2271.88 32.35 2014-11-14 00:31:00.000 318 33510.94 552.35 2271.86 32.35 2014-11-14 00:31:01.000 318 33510.89 552.36 2271.83 32.35 2014-11-14 00:31:01.000 318 33510.86 552.36 2271.88 32.35 2014-11-14 00:31:03.000 318 33510.95 552.38 2271.88 32.35 2014-11-14 00:31:04.000 318 33510.83 552.35 2271.78 32.35 2014-11-14 00:31:05.000 318 33510.85 552.35 2271.86 32.35 2014-11-14 00:31:06.000 318 33510.93 552.35 2271.90 32.35 2014-11-14 00:31:07.000 318 33510.88 552.31 2271.90 32.35 2014-11-14 00:31:08.000 318 33510.86 552.40 2271.82 32.35 2014-11-14 00:31:09.000 318 33510.89 552.38 2271.85 32.35 2014-11-14 00:31:10.000 318 33510.82 552.38 2271.85 32.35 2014-11-14 00:31:11.000 318 33510.79 552.36 2271.78 32.35 2014-11-14 00:31:12.000 318 33510.80 552.37 2271.82 32.35 2014-11-14 00:31:13.000 318 33510.77 552.35 2271.81 32.35 2014-11-14 00:31:14.000 318 33510.80 552.36 2271.91 32.35 2014-11-14 00:31:15.000 318 33510.82 552.37 2271.80 32.35 2014-11-14 00:31:16.000 318 33510.76 552.36 2271.83 32.35 2014-11-14 00:31:17.000 318 33510.88 552.36 2271.86 32.35 2014-11-14 00:31:18.000 318 33510.82 552.38 2271.85 32.35 2014-11-14 00:31:19.000 318 33510.85 552.35 2271.92 32.35 2014-11-14 00:31:20.000 318 33510.78 552.36 2271.80 32.35 2014-11-14 00:31:21.000 318 33510.75 552.32 2271.71 32.35 2014-11-14 00:31:22.000 318 33510.67 552.35 2271.76 32.35 2014-11-14 00:31:23.000 318 33510.67 552.38 2271.80 32.35 2014-11-14 00:31:24.000 318 33510.71 552.37 2271.80 32.35 2014-11-14 00:31:25.000 318 33510.68 552.36 2271.74 32.35 2014-11-14 00:31:26.000 318 33510.67 552.37 2271.92 32.35 2014-11-14 00:31:27.000 318 33510.63 552.35 2271.86 32.35 2014-11-14 00:31:28.000 318 33510.60 552.38 2271.75 32.35 2014-11-14 00:31:29.000 318 33510.56 552.41 2271.83 32.35 2014-11-14 00:31:30.000 318 33510.65 552.38 2271.76 32.35 2014-11-14 00:31:31.000 318 33510.61 552.36 2271.79 32.35 2014-11-14 00:31:32.000 318 33510.59 552.36 2271.84 32.35 2014-11-14 00:31:33.000 318 33510.63 552.38 2271.89 32.35 2014-11-14 00:31:34.000 318 33510.62 552.36 2271.83 32.35 2014-11-14 00:31:35.000 318 33510.53 552.38 2271.88 32.35 2014-11-14 00:31:36.000 318 33510.60 552.36 2271.82 32.35 2014-11-14 00:31:37.000 318 33510.47 552.35 2271.81 32.35 2014-11-14 00:31:38.000 318 33510.47 552.35 2271.82 32.35 2014-11-14 00:31:39.000 318 33510.52 552.34 2271.77 32.35 2014-11-14 00:31:40.000 318 33510.48 552.31 2271.88 32.35 2014-11-14 00:31:41.000 318 33510.43 552.35 2271.84 32.35 2014-11-14 00:31:42.000 318 33510.55 552.38 2271.87 32.35 2014-11-14 00:31:42.000 318 33510.50 552.38 2271.84 32.35 2014-11-14 00:31:44.000 318 33510.51 552.33 2271.80 32.35 2014-11-14 00:31:45.000 318 33510.41 552.33 2271.84 32.35 2014-11-14 00:31:46.000 318 33510.57 552.33 2271.86 32.35 2014-11-14 00:31:47.000 318 33510.43 552.33 2271.78 32.35 2014-11-14 00:31:48.000 318 33510.38 552.39 2271.93 32.35 2014-11-14 00:31:49.000 318 33510.34 552.36 2271.95 32.35 2014-11-14 00:31:50.000 318 33510.40 552.31 2271.82 32.35 2014-11-14 00:31:51.000 318 33510.39 552.36 2271.82 32.35 2014-11-14 00:31:52.000 318 33510.33 552.38 2271.74 32.35 2014-11-14 00:31:53.000 318 33510.43 552.32 2271.91 32.35 2014-11-14 00:31:54.000 318 33510.36 552.38 2271.81 32.35 2014-11-14 00:31:55.000 318 33510.39 552.36 2271.80 32.35 2014-11-14 00:31:55.000 318 33510.34 552.28 2271.81 32.35 2014-11-14 00:31:57.000 318 33510.47 552.40 2271.88 32.35 2014-11-14 00:31:58.000 318 33510.49 552.35 2271.82 32.35 2014-11-14 00:31:59.000 318 33510.42 552.35 2271.89 32.35 2014-11-14 00:32:00.000 318 33510.45 552.35 2271.77 32.35 2014-11-14 00:32:01.000 318 33510.37 552.33 2271.77 32.35 2014-11-14 00:32:02.000 318 33510.44 552.38 2271.77 32.35 2014-11-14 00:32:03.000 318 33510.31 552.33 2271.83 32.35 2014-11-14 00:32:04.000 318 33510.35 552.36 2271.83 32.35 2014-11-14 00:32:05.000 318 33510.40 552.38 2271.80 32.35 2014-11-14 00:32:06.000 318 33510.39 552.39 2271.84 32.35 2014-11-14 00:32:07.000 318 33510.40 552.37 2271.83 32.35 2014-11-14 00:32:08.000 318 33510.41 552.36 2271.73 32.35 2014-11-14 00:32:09.000 318 33510.34 552.37 2271.76 32.35 2014-11-14 00:32:10.000 318 33510.39 552.37 2271.81 32.35 2014-11-14 00:32:11.000 318 33510.25 552.37 2271.77 32.35 2014-11-14 00:32:12.000 318 33510.22 552.36 2271.77 32.35 2014-11-14 00:32:13.000 318 33510.36 552.36 2271.80 32.35 2014-11-14 00:32:14.000 318 33510.41 552.40 2271.82 32.35 2014-11-14 00:32:15.000 318 33510.35 552.43 2271.78 32.35 2014-11-14 00:32:16.000 318 33510.34 552.35 2271.90 32.35 2014-11-14 00:32:17.000 318 33510.37 552.39 2271.90 32.35 2014-11-14 00:32:18.000 318 33510.32 552.40 2271.88 32.35 2014-11-14 00:32:19.000 318 33510.34 552.40 2271.86 32.35 2014-11-14 00:32:20.000 318 33510.29 552.42 2271.84 32.35 2014-11-14 00:32:21.000 318 33510.31 552.42 2271.86 32.35 2014-11-14 00:32:22.000 318 33510.31 552.44 2271.84 32.35 2014-11-14 00:32:23.000 318 33510.22 552.42 2271.86 32.35 2014-11-14 00:32:24.000 318 33510.28 552.38 2271.88 32.35 2014-11-14 00:32:25.000 318 33510.23 552.41 2271.78 32.35 2014-11-14 00:32:26.000 318 33510.25 552.35 2271.83 32.35 2014-11-14 00:32:27.000 318 33510.23 552.45 2271.88 32.35 2014-11-14 00:32:28.000 318 33510.19 552.43 2271.84 32.35 2014-11-14 00:32:29.000 318 33510.23 552.43 2271.74 32.35 2014-11-14 00:32:30.000 318 33510.23 552.42 2271.82 32.35 2014-11-14 00:32:31.000 318 33510.21 552.43 2271.86 32.35 2014-11-14 00:32:32.000 318 33510.30 552.44 2271.83 32.35 2014-11-14 00:32:33.000 318 33510.24 552.40 2271.86 32.35 2014-11-14 00:32:34.000 318 33510.19 552.43 2271.81 32.35 2014-11-14 00:32:35.000 318 33510.05 552.46 2271.81 32.35 2014-11-14 00:32:36.000 318 33510.21 552.43 2271.88 32.35 2014-11-14 00:32:36.000 318 33510.20 552.48 2271.88 32.35 2014-11-14 00:32:38.000 318 33510.15 552.48 2271.84 32.35 2014-11-14 00:32:39.000 318 33510.16 552.43 2271.90 32.35 2014-11-14 00:32:40.000 318 33510.11 552.47 2271.82 32.35 2014-11-14 00:32:41.000 318 33510.02 552.43 2271.86 32.35 2014-11-14 00:32:42.000 318 33510.12 552.43 2271.84 32.35 2014-11-14 00:32:43.000 318 33510.18 552.48 2271.84 32.35 2014-11-14 00:32:44.000 318 33510.12 552.45 2271.81 32.35 2014-11-14 00:32:45.000 318 33510.18 552.48 2271.86 32.35 2014-11-14 00:32:46.000 318 33510.13 552.46 2271.76 32.35 2014-11-14 00:32:47.000 318 33510.07 552.43 2271.84 32.35 2014-11-14 00:32:48.000 318 33510.13 552.46 2271.86 32.35 2014-11-14 00:32:49.000 318 33510.19 552.46 2271.89 32.35 2014-11-14 00:32:49.000 318 33510.11 552.43 2271.90 32.35 2014-11-14 00:32:51.000 318 33510.17 552.43 2271.82 32.35 2014-11-14 00:32:52.000 318 33510.14 552.47 2271.84 32.35 2014-11-14 00:32:53.000 318 33510.09 552.48 2271.76 32.35 2014-11-14 00:32:54.000 318 33510.13 552.45 2271.82 32.35 2014-11-14 00:32:55.000 318 33510.14 552.41 2271.89 32.35 2014-11-14 00:32:56.000 318 33510.12 552.40 2271.82 32.35 2014-11-14 00:32:57.000 318 33510.14 552.43 2271.81 32.35 2014-11-14 00:32:58.000 318 33510.14 552.44 2271.79 32.35 2014-11-14 00:32:59.000 318 33510.18 552.42 2271.84 32.35 2014-11-14 00:33:00.000 318 33510.12 552.45 2271.76 32.35 2014-11-14 00:33:01.000 318 33510.02 552.43 2271.83 32.35 2014-11-14 00:33:02.000 318 33510.05 552.45 2271.89 32.35 2014-11-14 00:33:03.000 318 33510.04 552.43 2271.78 32.35 2014-11-14 00:33:04.000 318 33509.96 552.46 2271.82 32.35 2014-11-14 00:33:05.000 318 33509.99 552.40 2271.78 32.35 2014-11-14 00:33:06.000 318 33509.96 552.44 2271.84 32.35 2014-11-14 00:33:07.000 318 33509.93 552.44 2271.79 32.35 2014-11-14 00:33:08.000 318 33509.89 552.44 2271.72 32.35 2014-11-14 00:33:09.000 318 33509.92 552.41 2271.80 32.35 2014-11-14 00:33:10.000 318 33509.88 552.47 2271.79 32.35 2014-11-14 00:33:11.000 318 33509.84 552.47 2271.77 32.35 2014-11-14 00:33:12.000 318 33509.84 552.46 2271.76 32.35 2014-11-14 00:33:13.000 318 33509.91 552.50 2271.82 32.35 2014-11-14 00:33:14.000 318 33509.83 552.47 2271.79 32.35 2014-11-14 00:33:15.000 318 33509.97 552.43 2271.73 32.35 2014-11-14 00:33:16.000 318 33509.80 552.45 2271.86 32.35 2014-11-14 00:33:17.000 318 33509.90 552.43 2271.83 32.35 2014-11-14 00:33:18.000 318 33509.82 552.43 2271.91 32.35 2014-11-14 00:33:19.000 318 33509.82 552.47 2271.93 32.35 2014-11-14 00:33:20.000 318 33509.79 552.46 2271.90 32.35 2014-11-14 00:33:21.000 318 33509.81 552.45 2271.89 32.35 2014-11-14 00:33:22.000 318 33509.87 552.46 2271.88 32.35 2014-11-14 00:33:23.000 318 33509.90 552.41 2271.78 32.35 2014-11-14 00:33:24.000 318 33509.79 552.45 2271.92 32.35 2014-11-14 00:33:25.000 318 33509.76 552.47 2271.89 32.35 2014-11-14 00:33:26.000 318 33509.76 552.42 2271.84 32.35 2014-11-14 00:33:27.000 318 33509.62 552.45 2271.90 32.35 2014-11-14 00:33:28.000 318 33509.66 552.47 2271.83 32.35 2014-11-14 00:33:29.000 318 33509.74 552.43 2271.82 32.35 2014-11-14 00:33:30.000 318 33509.70 552.48 2271.84 32.35 2014-11-14 00:33:30.000 318 33509.68 552.47 2271.82 32.35 2014-11-14 00:33:32.000 318 33509.63 552.48 2271.82 32.35 2014-11-14 00:33:33.000 318 33509.64 552.47 2271.82 32.35 2014-11-14 00:33:34.000 318 33509.65 552.47 2271.88 32.35 2014-11-14 00:33:35.000 318 33509.71 552.48 2271.88 32.35 2014-11-14 00:33:36.000 318 33509.72 552.46 2271.86 32.35 2014-11-14 00:33:37.000 318 33509.55 552.48 2271.83 32.35 2014-11-14 00:33:38.000 318 33509.57 552.43 2271.83 32.35 2014-11-14 00:33:39.000 318 33509.56 552.48 2271.89 32.35 2014-11-14 00:33:40.000 318 33509.62 552.49 2271.84 32.35 2014-11-14 00:33:41.000 318 33509.48 552.52 2271.98 32.35 2014-11-14 00:33:42.000 318 33509.53 552.46 2271.83 32.35 2014-11-14 00:33:43.000 318 33509.56 552.46 2271.86 32.35 2014-11-14 00:33:43.000 318 33509.49 552.45 2271.88 32.35 2014-11-14 00:33:45.000 318 33509.53 552.46 2271.86 32.35 2014-11-14 00:33:46.000 318 33509.55 552.46 2271.83 32.35 2014-11-14 00:33:47.000 318 33509.53 552.46 2271.95 32.35 2014-11-14 00:33:48.000 318 33509.62 552.43 2271.88 32.35 2014-11-14 00:33:49.000 318 33509.60 552.48 2271.94 32.35 2014-11-14 00:33:50.000 318 33509.59 552.47 2271.86 32.35 2014-11-14 00:33:51.000 318 33509.55 552.42 2271.84 32.35 2014-11-14 00:33:52.000 318 33509.68 552.42 2271.84 32.35 2014-11-14 00:33:53.000 318 33509.66 552.42 2271.84 32.35 2014-11-14 00:33:54.000 318 33509.57 552.42 2271.88 32.35 2014-11-14 00:33:55.000 318 33509.59 552.44 2271.88 32.35 2014-11-14 00:33:56.000 318 33509.64 552.44 2271.85 32.35 2014-11-14 00:33:57.000 318 33509.61 552.43 2271.85 32.35 2014-11-14 00:33:58.000 318 33509.52 552.47 2271.88 32.35 2014-11-14 00:33:59.000 318 33509.54 552.47 2271.86 32.35 2014-11-14 00:34:00.000 318 33509.63 552.40 2271.82 32.35 2014-11-14 00:34:01.000 318 33509.44 552.49 2271.79 32.35 2014-11-14 00:34:02.000 318 33509.53 552.50 2271.82 32.35 2014-11-14 00:34:03.000 318 33509.55 552.49 2271.83 32.35 2014-11-14 00:34:04.000 318 33509.54 552.45 2271.84 32.35 2014-11-14 00:34:05.000 318 33509.49 552.52 2271.79 32.35 2014-11-14 00:34:06.000 318 33509.49 552.52 2271.83 32.35 2014-11-14 00:34:07.000 318 33509.50 552.48 2271.86 32.35 2014-11-14 00:34:08.000 318 33509.51 552.48 2271.86 32.35 2014-11-14 00:34:09.000 318 33509.46 552.51 2271.82 32.35 2014-11-14 00:34:10.000 318 33509.51 552.48 2271.82 32.35 2014-11-14 00:34:11.000 318 33509.44 552.51 2271.80 32.35 2014-11-14 00:34:12.000 318 33509.49 552.52 2271.89 32.35 2014-11-14 00:34:13.000 318 33509.46 552.52 2271.82 32.35 2014-11-14 00:34:14.000 318 33509.51 552.53 2271.81 32.35 2014-11-14 00:34:15.000 318 33509.49 552.56 2271.92 32.35 2014-11-14 00:34:16.000 318 33509.43 552.54 2271.92 32.35 2014-11-14 00:34:17.000 318 33509.46 552.57 2271.83 32.35 2014-11-14 00:34:18.000 318 33509.44 552.58 2271.80 32.35 2014-11-14 00:34:19.000 318 33509.37 552.58 2271.92 32.35 2014-11-14 00:34:20.000 318 33509.38 552.58 2271.84 32.35 2014-11-14 00:34:21.000 318 33509.36 552.59 2271.77 32.35 2014-11-14 00:34:22.000 318 33509.40 552.61 2271.82 32.35 2014-11-14 00:34:23.000 318 33509.44 552.58 2271.88 32.35 2014-11-14 00:34:24.000 318 33509.33 552.62 2271.85 32.35 2014-11-14 00:34:24.000 318 33509.37 552.60 2271.84 32.35 2014-11-14 00:34:26.000 318 33509.24 552.61 2271.80 32.35 2014-11-14 00:34:27.000 318 33509.32 552.62 2271.81 32.35 2014-11-14 00:34:28.000 318 33509.32 552.63 2271.81 32.35 2014-11-14 00:34:29.000 318 33509.30 552.67 2271.78 32.35 2014-11-14 00:34:30.000 318 33509.26 552.64 2271.82 32.35 2014-11-14 00:34:31.000 318 33509.26 552.67 2271.80 32.35 2014-11-14 00:34:32.000 318 33509.21 552.67 2271.84 32.35 2014-11-14 00:34:33.000 318 33509.22 552.70 2271.87 32.35 2014-11-14 00:34:34.000 318 33509.27 552.65 2271.86 32.35 2014-11-14 00:34:35.000 318 33509.20 552.68 2271.84 32.35 2014-11-14 00:34:36.000 318 33509.34 552.70 2271.84 32.35 2014-11-14 00:34:37.000 318 33509.00 552.69 2271.92 32.35 2014-11-14 00:34:37.000 318 33509.13 552.72 2271.87 32.35 2014-11-14 00:34:39.000 318 33509.17 552.71 2271.87 32.35 2014-11-14 00:34:40.000 318 33509.16 552.75 2271.93 32.35 2014-11-14 00:34:41.000 318 33509.13 552.69 2271.84 32.35 2014-11-14 00:34:42.000 318 33509.12 552.72 2271.88 32.35 2014-11-14 00:34:43.000 318 33509.24 552.74 2271.94 32.35 2014-11-14 00:34:44.000 318 33509.10 552.73 2271.90 32.35 2014-11-14 00:34:45.000 318 33509.07 552.75 2271.90 32.35 2014-11-14 00:34:46.000 318 33509.13 552.72 2271.90 32.35 2014-11-14 00:34:47.000 318 33509.16 552.75 2271.88 32.35 2014-11-14 00:34:48.000 318 33509.12 552.78 2271.86 32.35 2014-11-14 00:34:49.000 318 33509.04 552.74 2271.88 32.35 2014-11-14 00:34:50.000 318 33509.05 552.72 2271.93 32.35 2014-11-14 00:34:51.000 318 33509.12 552.75 2271.96 32.35 2014-11-14 00:34:52.000 318 33509.03 552.76 2271.88 32.35 2014-11-14 00:34:53.000 318 33509.12 552.76 2271.86 32.35 2014-11-14 00:34:54.000 318 33509.06 552.78 2271.87 32.35 2014-11-14 00:34:55.000 318 33509.01 552.77 2271.94 32.35 2014-11-14 00:34:56.000 318 33509.00 552.75 2271.95 32.35 2014-11-14 00:34:57.000 318 33509.16 552.79 2271.88 32.35 2014-11-14 00:34:58.000 318 33509.08 552.80 2271.98 32.35 2014-11-14 00:34:59.000 318 33509.07 552.77 2271.90 32.35 2014-11-14 00:35:00.000 318 33509.06 552.78 2271.95 32.35 2014-11-14 00:35:01.000 318 33508.97 552.80 2271.93 32.35 2014-11-14 00:35:02.000 318 33508.97 552.82 2271.96 32.35 2014-11-14 00:35:03.000 318 33509.03 552.79 2271.96 32.35 2014-11-14 00:35:04.000 318 33509.06 552.83 2271.96 32.35 2014-11-14 00:35:05.000 318 33509.05 552.83 2272.02 32.35 2014-11-14 00:35:06.000 318 33508.99 552.78 2271.93 32.35 2014-11-14 00:35:07.000 318 33509.00 552.77 2271.96 32.35 2014-11-14 00:35:08.000 318 33508.99 552.75 2271.92 32.35 2014-11-14 00:35:09.000 318 33509.03 552.84 2271.96 32.35 2014-11-14 00:35:10.000 318 33508.99 552.79 2271.96 32.35 2014-11-14 00:35:11.000 318 33508.99 552.84 2271.93 32.35 2014-11-14 00:35:12.000 318 33509.07 552.77 2271.95 32.35 2014-11-14 00:35:13.000 318 33509.07 552.82 2272.04 32.35 2014-11-14 00:35:14.000 318 33509.04 552.83 2271.93 32.35 2014-11-14 00:35:15.000 318 33509.03 552.84 2271.93 32.35 2014-11-14 00:35:16.000 318 33509.02 552.80 2271.95 32.35 2014-11-14 00:35:17.000 318 33509.01 552.80 2272.01 32.35 2014-11-14 00:35:18.000 318 33509.06 552.88 2271.98 32.35 2014-11-14 00:35:18.000 318 33508.99 552.88 2271.97 32.35 2014-11-14 00:35:20.000 318 33508.98 552.84 2271.88 32.35 2014-11-14 00:35:21.000 318 33508.99 552.84 2271.96 32.35 2014-11-14 00:35:22.000 318 33508.95 552.85 2271.81 32.35 2014-11-14 00:35:23.000 318 33508.95 552.86 2271.97 32.35 2014-11-14 00:35:24.000 318 33508.99 552.85 2271.98 32.35 2014-11-14 00:35:25.000 318 33508.93 552.83 2272.05 32.35 2014-11-14 00:35:26.000 318 33508.99 552.83 2271.97 32.35 2014-11-14 00:35:27.000 318 33509.04 552.86 2271.93 32.35 2014-11-14 00:35:28.000 318 33508.94 552.85 2272.01 32.35 2014-11-14 00:35:29.000 318 33509.04 552.85 2271.95 32.35 2014-11-14 00:35:30.000 318 33508.97 552.90 2271.92 32.35 2014-11-14 00:35:31.000 318 33508.92 552.86 2271.95 32.35 2014-11-14 00:35:31.000 318 33508.90 552.87 2271.99 32.35 2014-11-14 00:35:33.000 318 33508.91 552.84 2271.99 32.35 2014-11-14 00:35:34.000 318 33508.99 552.84 2272.02 32.35 2014-11-14 00:35:35.000 318 33508.88 552.88 2271.93 32.35 2014-11-14 00:35:36.000 318 33508.93 552.89 2271.93 32.35 2014-11-14 00:35:37.000 318 33508.79 552.90 2271.96 32.35 2014-11-14 00:35:38.000 318 33508.82 552.90 2271.97 32.35 2014-11-14 00:35:39.000 318 33508.85 552.90 2271.93 32.35 2014-11-14 00:35:40.000 318 33508.91 552.90 2272.02 32.35 2014-11-14 00:35:41.000 318 33508.96 552.95 2271.99 32.35 2014-11-14 00:35:42.000 318 33508.82 552.89 2271.89 32.35 2014-11-14 00:35:43.000 318 33508.88 552.93 2271.94 32.35 2014-11-14 00:35:44.000 318 33508.87 552.99 2272.01 32.35 2014-11-14 00:35:45.000 318 33508.78 552.89 2271.98 32.35 2014-11-14 00:35:46.000 318 33508.83 552.91 2272.02 32.35 2014-11-14 00:35:47.000 318 33508.84 552.89 2271.95 32.35 2014-11-14 00:35:48.000 318 33508.81 552.90 2271.93 32.35 2014-11-14 00:35:49.000 318 33508.87 552.92 2272.01 32.35 2014-11-14 00:35:50.000 318 33508.85 552.95 2271.95 32.35 2014-11-14 00:35:51.000 318 33508.79 552.88 2272.01 32.35 2014-11-14 00:35:52.000 318 33508.86 552.94 2271.98 32.35 2014-11-14 00:35:53.000 318 33508.85 552.91 2271.88 32.35 2014-11-14 00:35:54.000 318 33508.84 552.95 2271.98 32.35 2014-11-14 00:35:55.000 318 33508.83 552.93 2272.02 32.35 2014-11-14 00:35:56.000 318 33508.86 552.91 2272.02 32.35 2014-11-14 00:35:57.000 318 33508.78 552.91 2271.90 32.35 2014-11-14 00:35:58.000 318 33508.79 552.90 2271.93 32.35 2014-11-14 00:35:59.000 318 33508.85 552.91 2271.94 32.35 2014-11-14 00:36:00.000 318 33508.90 552.91 2271.93 32.35 2014-11-14 00:36:01.000 318 33508.82 552.95 2271.92 32.35 2014-11-14 00:36:02.000 318 33508.74 552.92 2271.90 32.35 2014-11-14 00:36:03.000 318 33508.83 552.91 2271.98 32.35 2014-11-14 00:36:04.000 318 33508.72 552.95 2272.01 32.35 2014-11-14 00:36:05.000 318 33508.76 552.90 2271.92 32.35 2014-11-14 00:36:06.000 318 33508.72 552.90 2271.94 32.35 2014-11-14 00:36:07.000 318 33508.79 552.93 2271.96 32.35 2014-11-14 00:36:08.000 318 33508.75 552.95 2271.98 32.35 2014-11-14 00:36:09.000 318 33508.75 552.90 2272.02 32.35 2014-11-14 00:36:10.000 318 33508.79 552.92 2271.98 32.35 2014-11-14 00:36:11.000 318 33508.82 552.87 2271.99 32.35 2014-11-14 00:36:12.000 318 33508.77 552.87 2271.92 32.35 2014-11-14 00:36:12.000 318 33508.75 552.93 2271.96 32.35 2014-11-14 00:36:14.000 318 33508.71 552.92 2271.93 32.35 2014-11-14 00:36:15.000 318 33508.78 552.90 2272.01 32.35 2014-11-14 00:36:16.000 318 33508.81 552.88 2272.01 32.35 2014-11-14 00:36:17.000 318 33508.80 552.93 2271.95 32.35 2014-11-14 00:36:18.000 318 33508.76 552.87 2271.86 32.35 2014-11-14 00:36:19.000 318 33508.71 552.95 2271.92 32.35 2014-11-14 00:36:20.000 318 33508.69 552.92 2271.94 32.35 2014-11-14 00:36:21.000 318 33508.76 552.91 2271.99 32.35 2014-11-14 00:36:22.000 318 33508.70 552.84 2271.91 32.35 2014-11-14 00:36:23.000 318 33508.70 552.90 2271.94 32.35 2014-11-14 00:36:24.000 318 33508.68 552.89 2272.07 32.35 2014-11-14 00:36:25.000 318 33508.70 552.91 2271.97 32.35 2014-11-14 00:36:25.000 318 33508.75 552.92 2271.92 32.35 2014-11-14 00:36:27.000 318 33508.65 552.92 2271.95 32.35 2014-11-14 00:36:28.000 318 33508.67 552.89 2271.94 32.35 2014-11-14 00:36:29.000 318 33508.70 552.91 2272.00 32.35 2014-11-14 00:36:30.000 318 33508.68 552.89 2271.87 32.35 2014-11-14 00:36:31.000 318 33508.66 552.93 2271.96 32.35 2014-11-14 00:36:32.000 318 33508.63 552.90 2272.00 32.35 2014-11-14 00:36:33.000 318 33508.66 552.91 2271.95 32.35 2014-11-14 00:36:34.000 318 33508.62 552.94 2271.89 32.35 2014-11-14 00:36:35.000 318 33508.66 552.93 2271.94 32.35 2014-11-14 00:36:36.000 318 33508.57 552.93 2271.91 32.35 2014-11-14 00:36:37.000 318 33508.65 552.97 2271.93 32.35 2014-11-14 00:36:38.000 318 33508.54 552.92 2271.94 32.35 2014-11-14 00:36:39.000 318 33508.60 552.97 2271.94 32.35 2014-11-14 00:36:40.000 318 33508.60 552.97 2271.92 32.35 2014-11-14 00:36:41.000 318 33508.63 552.99 2272.02 32.35 2014-11-14 00:36:42.000 318 33508.57 552.98 2271.96 32.35 2014-11-14 00:36:43.000 318 33508.55 552.98 2271.94 32.35 2014-11-14 00:36:44.000 318 33508.50 552.92 2271.99 32.35 2014-11-14 00:36:45.000 318 33508.56 552.97 2271.90 32.35 2014-11-14 00:36:46.000 318 33508.57 552.99 2271.84 32.35 2014-11-14 00:36:47.000 318 33508.51 552.97 2271.90 32.35 2014-11-14 00:36:48.000 318 33508.50 552.97 2271.99 32.35 2014-11-14 00:36:49.000 318 33508.50 552.98 2272.00 32.35 2014-11-14 00:36:50.000 318 33508.48 552.98 2271.95 32.35 2014-11-14 00:36:51.000 318 33508.46 552.96 2272.07 32.35 2014-11-14 00:36:52.000 318 33508.46 552.99 2271.93 32.35 2014-11-14 00:36:53.000 318 33508.36 552.96 2271.96 32.35 2014-11-14 00:36:54.000 318 33508.42 553.01 2272.01 32.35 2014-11-14 00:36:55.000 318 33508.50 553.00 2271.95 32.35 2014-11-14 00:36:56.000 318 33508.43 552.99 2271.94 32.35 2014-11-14 00:36:57.000 318 33508.48 553.01 2272.01 32.35 2014-11-14 00:36:58.000 318 33508.38 552.98 2272.05 32.35 2014-11-14 00:36:59.000 318 33508.35 553.00 2272.01 32.35 2014-11-14 00:37:00.000 318 33508.35 553.00 2272.03 32.35 2014-11-14 00:37:01.000 318 33508.39 553.00 2272.02 32.35 2014-11-14 00:37:02.000 318 33508.26 553.01 2272.06 32.35 2014-11-14 00:37:03.000 318 33508.35 553.00 2272.02 32.35 2014-11-14 00:37:04.000 318 33508.25 553.02 2272.01 32.35 2014-11-14 00:37:05.000 318 33508.34 553.00 2271.90 32.35 2014-11-14 00:37:06.000 318 33508.34 552.97 2271.99 32.35 2014-11-14 00:37:06.000 318 33508.38 553.01 2271.96 32.35 2014-11-14 00:37:08.000 318 33508.31 553.02 2271.93 32.35 2014-11-14 00:37:09.000 318 33508.26 553.04 2271.92 32.35 2014-11-14 00:37:10.000 318 33508.35 552.99 2271.99 32.35 2014-11-14 00:37:11.000 318 33508.36 552.98 2272.03 32.35 2014-11-14 00:37:12.000 318 33508.30 553.03 2271.92 32.35 2014-11-14 00:37:13.000 318 33508.32 552.99 2272.04 32.35 2014-11-14 00:37:14.000 318 33508.32 552.98 2272.05 32.35 2014-11-14 00:37:15.000 318 33508.29 553.03 2271.99 32.35 2014-11-14 00:37:16.000 318 33508.24 553.00 2271.98 32.35 2014-11-14 00:37:17.000 318 33508.35 553.00 2271.93 32.35 2014-11-14 00:37:18.000 318 33508.32 552.97 2272.01 32.35 2014-11-14 00:37:19.000 318 33508.29 552.99 2272.06 32.35 2014-11-14 00:37:19.000 318 33508.28 552.95 2272.02 32.35 2014-11-14 00:37:21.000 318 33508.29 552.99 2271.94 32.35 2014-11-14 00:37:22.000 318 33508.32 552.99 2271.95 32.35 2014-11-14 00:37:23.000 318 33508.27 553.01 2271.97 32.35 2014-11-14 00:37:24.000 318 33508.32 552.99 2271.97 32.35 2014-11-14 00:37:25.000 318 33508.19 552.96 2271.95 32.35 2014-11-14 00:37:26.000 318 33508.29 552.92 2271.96 32.35 2014-11-14 00:37:27.000 318 33508.29 552.98 2271.99 32.35 2014-11-14 00:37:28.000 318 33508.29 552.98 2271.95 32.35 2014-11-14 00:37:29.000 318 33508.24 552.97 2271.98 32.35 2014-11-14 00:37:30.000 318 33508.35 552.97 2272.04 32.35 2014-11-14 00:37:31.000 318 33508.22 552.95 2271.98 32.35 2014-11-14 00:37:32.000 318 33508.20 552.96 2271.98 32.35 2014-11-14 00:37:33.000 318 33508.28 552.95 2272.01 32.35 2014-11-14 00:37:34.000 318 33508.29 552.93 2272.07 32.35 2014-11-14 00:37:35.000 318 33508.34 552.93 2271.96 32.35 2014-11-14 00:37:36.000 318 33508.26 552.94 2272.05 32.35 2014-11-14 00:37:37.000 318 33508.30 552.99 2271.92 32.35 2014-11-14 00:37:38.000 318 33508.25 552.93 2271.90 32.35 2014-11-14 00:37:39.000 318 33508.40 552.91 2271.95 32.35 2014-11-14 00:37:40.000 318 33508.30 552.91 2271.92 32.35 2014-11-14 00:37:41.000 318 33508.33 552.92 2271.92 32.35 2014-11-14 00:37:42.000 318 33508.32 552.91 2271.98 32.35 2014-11-14 00:37:43.000 318 33508.28 552.95 2271.91 32.35 2014-11-14 00:37:44.000 318 33508.22 552.94 2271.92 32.35 2014-11-14 00:37:45.000 318 33508.30 552.89 2271.93 32.35 2014-11-14 00:37:46.000 318 33508.34 552.91 2271.95 32.35 2014-11-14 00:37:47.000 318 33508.33 552.91 2271.98 32.35 2014-11-14 00:37:48.000 318 33508.23 552.88 2271.93 32.35 2014-11-14 00:37:49.000 318 33508.26 552.89 2271.91 32.35 2014-11-14 00:37:50.000 318 33508.33 552.88 2271.93 32.35 2014-11-14 00:37:51.000 318 33508.36 552.86 2271.92 32.35 2014-11-14 00:37:52.000 318 33508.30 552.87 2271.89 32.35 2014-11-14 00:37:53.000 318 33508.41 552.86 2271.99 32.35 2014-11-14 00:37:54.000 318 33508.30 552.84 2271.86 32.35 2014-11-14 00:37:55.000 318 33508.26 552.83 2271.84 32.35 2014-11-14 00:37:56.000 318 33508.28 552.83 2271.89 32.35 2014-11-14 00:37:57.000 318 33508.30 552.84 2271.90 32.35 2014-11-14 00:37:58.000 318 33508.19 552.85 2272.01 32.35 2014-11-14 00:37:59.000 318 33508.22 552.78 2271.95 32.35 2014-11-14 00:38:00.000 318 33508.23 552.80 2271.82 32.35 2014-11-14 00:38:00.000 318 33508.32 552.81 2271.98 32.35 2014-11-14 00:38:02.000 318 33508.25 552.80 2271.89 32.35 2014-11-14 00:38:03.000 318 33508.23 552.77 2271.98 32.35 2014-11-14 00:38:04.000 318 33508.29 552.81 2271.88 32.35 2014-11-14 00:38:05.000 318 33508.21 552.80 2271.88 32.35 2014-11-14 00:38:06.000 318 33508.26 552.81 2271.86 32.35 2014-11-14 00:38:07.000 318 33508.23 552.72 2271.86 32.35 2014-11-14 00:38:08.000 318 33508.13 552.72 2271.89 32.35 2014-11-14 00:38:09.000 318 33508.27 552.75 2271.89 32.35 2014-11-14 00:38:10.000 318 33508.19 552.75 2271.95 32.35 2014-11-14 00:38:11.000 318 33508.19 552.77 2271.86 32.35 2014-11-14 00:38:12.000 318 33508.15 552.73 2271.84 32.35 2014-11-14 00:38:13.000 318 33508.14 552.71 2271.79 32.35 2014-11-14 00:38:13.000 318 33508.10 552.72 2271.80 32.35 2014-11-14 00:38:15.000 318 33508.18 552.73 2271.88 32.35 2014-11-14 00:38:16.000 318 33508.23 552.71 2271.92 32.35 2014-11-14 00:38:17.000 318 33508.29 552.72 2271.93 32.35 2014-11-14 00:38:18.000 318 33508.25 552.70 2271.89 32.35 2014-11-14 00:38:19.000 318 33508.18 552.71 2271.86 32.35 2014-11-14 00:38:20.000 318 33508.21 552.69 2271.78 32.35 2014-11-14 00:38:21.000 318 33508.22 552.73 2271.83 32.35 2014-11-14 00:38:22.000 318 33508.15 552.70 2271.88 32.35 2014-11-14 00:38:23.000 318 33508.25 552.72 2271.86 32.35 2014-11-14 00:38:24.000 318 33508.14 552.69 2271.82 32.35 2014-11-14 00:38:25.000 318 33508.20 552.66 2271.88 32.35 2014-11-14 00:38:26.000 318 33508.18 552.61 2271.86 32.35 2014-11-14 00:38:27.000 318 33508.16 552.65 2271.85 32.35 2014-11-14 00:38:28.000 318 33508.11 552.63 2271.82 32.35 2014-11-14 00:38:29.000 318 33508.10 552.66 2271.74 32.35 2014-11-14 00:38:30.000 318 33508.08 552.66 2271.87 32.35 2014-11-14 00:38:31.000 318 33508.15 552.60 2271.78 32.35 2014-11-14 00:38:32.000 318 33508.10 552.60 2271.74 32.35 2014-11-14 00:38:33.000 318 33508.17 552.66 2271.76 32.35 2014-11-14 00:38:34.000 318 33508.19 552.65 2271.81 32.35 2014-11-14 00:38:35.000 318 33508.23 552.65 2271.86 32.35 2014-11-14 00:38:36.000 318 33508.10 552.63 2271.81 32.35 2014-11-14 00:38:37.000 318 33508.20 552.61 2271.75 32.35 2014-11-14 00:38:38.000 318 33508.08 552.61 2271.78 32.35 2014-11-14 00:38:39.000 318 33508.12 552.59 2271.80 32.35 2014-11-14 00:38:40.000 318 33508.11 552.58 2271.78 32.35 2014-11-14 00:38:41.000 318 33508.15 552.58 2271.76 32.35 2014-11-14 00:38:42.000 318 33508.07 552.56 2271.86 32.35 2014-11-14 00:38:43.000 318 33508.25 552.54 2271.74 32.35 2014-11-14 00:38:44.000 318 33508.07 552.58 2271.70 32.35 2014-11-14 00:38:45.000 318 33508.15 552.59 2271.71 32.35 2014-11-14 00:38:46.000 318 33508.13 552.60 2271.70 32.35 2014-11-14 00:38:47.000 318 33508.16 552.54 2271.78 32.35 2014-11-14 00:38:48.000 318 33508.18 552.56 2271.81 32.35 2014-11-14 00:38:49.000 318 33508.22 552.58 2271.77 32.35 2014-11-14 00:38:50.000 318 33508.18 552.57 2271.77 32.35 2014-11-14 00:38:51.000 318 33508.19 552.61 2271.69 32.35 2014-11-14 00:38:52.000 318 33508.11 552.53 2271.77 32.35 2014-11-14 00:38:53.000 318 33508.18 552.57 2271.78 32.35 2014-11-14 00:38:54.000 318 33508.27 552.56 2271.78 32.35 2014-11-14 00:38:54.000 318 33508.12 552.58 2271.83 32.35 2014-11-14 00:38:56.000 318 33508.18 552.57 2271.80 32.35 2014-11-14 00:38:57.000 318 33508.16 552.56 2271.76 32.35 2014-11-14 00:38:58.000 318 33508.21 552.55 2271.72 32.35 2014-11-14 00:38:59.000 318 33508.25 552.54 2271.71 32.35 2014-11-14 00:39:00.000 318 33508.32 552.55 2271.79 32.35 2014-11-14 00:39:01.000 318 33508.26 552.55 2271.74 32.35 2014-11-14 00:39:02.000 318 33508.22 552.53 2271.77 32.35 2014-11-14 00:39:03.000 318 33508.11 552.50 2271.70 32.35 2014-11-14 00:39:04.000 318 33508.15 552.53 2271.73 32.35 2014-11-14 00:39:05.000 318 33508.19 552.52 2271.75 32.35 2014-11-14 00:39:06.000 318 33508.10 552.52 2271.71 32.35 2014-11-14 00:39:07.000 318 33508.22 552.52 2271.74 32.35 2014-11-14 00:39:07.000 318 33508.17 552.52 2271.67 32.35 2014-11-14 00:39:09.000 318 33508.08 552.50 2271.69 32.35 2014-11-14 00:39:10.000 318 33508.16 552.51 2271.74 32.35 2014-11-14 00:39:11.000 318 33508.14 552.50 2271.64 32.35 2014-11-14 00:39:12.000 318 33508.17 552.50 2271.68 32.35 2014-11-14 00:39:13.000 318 33508.03 552.52 2271.74 32.35 2014-11-14 00:39:14.000 318 33508.14 552.53 2271.65 32.35 2014-11-14 00:39:15.000 318 33508.08 552.51 2271.67 32.35 2014-11-14 00:39:16.000 318 33508.05 552.47 2271.68 32.35 2014-11-14 00:39:17.000 318 33508.23 552.53 2271.70 32.35 2014-11-14 00:39:18.000 318 33508.08 552.48 2271.74 32.35 2014-11-14 00:39:19.000 318 33508.21 552.50 2271.76 32.35 2014-11-14 00:39:20.000 318 33508.13 552.50 2271.67 32.35 2014-11-14 00:39:21.000 318 33508.22 552.50 2271.70 32.35 2014-11-14 00:39:22.000 318 33508.11 552.48 2271.67 32.35 2014-11-14 00:39:23.000 318 33508.05 552.47 2271.76 32.35 2014-11-14 00:39:24.000 318 33508.05 552.50 2271.75 32.35 2014-11-14 00:39:25.000 318 33508.22 552.50 2271.75 32.35 2014-11-14 00:39:26.000 318 33508.12 552.51 2271.72 32.35 2014-11-14 00:39:27.000 318 33508.09 552.48 2271.78 32.35 2014-11-14 00:39:28.000 318 33508.06 552.48 2271.69 32.35 2014-11-14 00:39:29.000 318 33508.11 552.53 2271.64 32.35 2014-11-14 00:39:30.000 318 33508.11 552.50 2271.68 32.35 2014-11-14 00:39:31.000 318 33508.11 552.51 2271.67 32.35 2014-11-14 00:39:32.000 318 33508.06 552.47 2271.71 32.35 2014-11-14 00:39:33.000 318 33508.06 552.48 2271.71 32.35 2014-11-14 00:39:34.000 318 33508.05 552.52 2271.67 32.35 2014-11-14 00:39:35.000 318 33508.15 552.43 2271.74 32.35 2014-11-14 00:39:36.000 318 33508.11 552.51 2271.63 32.35 2014-11-14 00:39:37.000 318 33508.01 552.49 2271.73 32.35 2014-11-14 00:39:38.000 318 33508.08 552.48 2271.70 32.35 2014-11-14 00:39:39.000 318 33508.06 552.44 2271.76 32.35 2014-11-14 00:39:40.000 318 33508.06 552.46 2271.70 32.35 2014-11-14 00:39:41.000 318 33508.13 552.48 2271.67 32.35 2014-11-14 00:39:42.000 318 33508.13 552.44 2271.67 32.35 2014-11-14 00:39:43.000 318 33508.20 552.45 2271.75 32.35 2014-11-14 00:39:44.000 318 33508.03 552.47 2271.64 32.35 2014-11-14 00:39:45.000 318 33508.11 552.48 2271.74 32.35 2014-11-14 00:39:46.000 318 33508.06 552.45 2271.76 32.35 2014-11-14 00:39:47.000 318 33508.07 552.45 2271.62 32.35 2014-11-14 00:39:48.000 318 33507.93 552.43 2271.68 32.35 2014-11-14 00:39:48.000 318 33508.02 552.51 2271.74 32.35 2014-11-14 00:39:50.000 318 33508.01 552.49 2271.68 32.35 2014-11-14 00:39:51.000 318 33507.96 552.45 2271.68 32.35 2014-11-14 00:39:52.000 318 33507.89 552.44 2271.73 32.35 2014-11-14 00:39:53.000 318 33507.99 552.46 2271.70 32.35 2014-11-14 00:39:54.000 318 33507.88 552.49 2271.71 32.35 2014-11-14 00:39:55.000 318 33507.97 552.44 2271.70 32.35 2014-11-14 00:39:56.000 318 33507.95 552.43 2271.68 32.35 2014-11-14 00:39:57.000 318 33508.00 552.46 2271.70 32.35 2014-11-14 00:39:58.000 318 33507.94 552.48 2271.65 32.35 2014-11-14 00:39:59.000 318 33507.96 552.44 2271.75 32.35 2014-11-14 00:40:00.000 318 33507.98 552.45 2271.74 32.35 2014-11-14 00:40:01.000 318 33508.04 552.48 2271.71 32.35 2014-11-14 00:40:01.000 318 33508.01 552.45 2271.74 32.35 2014-11-14 00:40:03.000 318 33507.97 552.47 2271.73 32.35 2014-11-14 00:40:04.000 318 33508.00 552.48 2271.76 32.35 2014-11-14 00:40:05.000 318 33508.09 552.43 2271.71 32.35 2014-11-14 00:40:06.000 318 33507.97 552.45 2271.76 32.35 2014-11-14 00:40:07.000 318 33508.17 552.41 2271.74 32.35 2014-11-14 00:40:08.000 318 33507.95 552.47 2271.67 32.35 2014-11-14 00:40:09.000 318 33508.04 552.45 2271.65 32.35 2014-11-14 00:40:10.000 318 33508.03 552.43 2271.70 32.35 2014-11-14 00:40:11.000 318 33508.01 552.45 2271.68 32.35 2014-11-14 00:40:12.000 318 33507.98 552.43 2271.67 32.35 2014-11-14 00:40:13.000 318 33508.07 552.47 2271.77 32.35 2014-11-14 00:40:14.000 318 33508.03 552.42 2271.72 32.35 2014-11-14 00:40:15.000 318 33508.01 552.41 2271.68 32.35 2014-11-14 00:40:16.000 318 33508.13 552.43 2271.73 32.35 2014-11-14 00:40:17.000 318 33508.06 552.41 2271.74 32.35 2014-11-14 00:40:18.000 318 33507.99 552.43 2271.78 32.35 2014-11-14 00:40:19.000 318 33508.08 552.44 2271.74 32.35 2014-11-14 00:40:20.000 318 33508.06 552.42 2271.70 32.35 2014-11-14 00:40:21.000 318 33508.08 552.43 2271.66 32.35 2014-11-14 00:40:22.000 318 33508.01 552.43 2271.70 32.35 2014-11-14 00:40:23.000 318 33508.04 552.44 2271.64 32.35 2014-11-14 00:40:24.000 318 33508.06 552.47 2271.64 32.35 2014-11-14 00:40:25.000 318 33508.23 552.44 2271.65 32.35 2014-11-14 00:40:26.000 318 33508.11 552.43 2271.68 32.35 2014-11-14 00:40:27.000 318 33508.14 552.43 2271.71 32.35 2014-11-14 00:40:28.000 318 33508.07 552.41 2271.65 32.35 2014-11-14 00:40:29.000 318 33508.11 552.42 2271.72 32.35 2014-11-14 00:40:30.000 318 33508.01 552.42 2271.66 32.35 2014-11-14 00:40:31.000 318 33508.05 552.43 2271.67 32.35 2014-11-14 00:40:32.000 318 33508.08 552.42 2271.61 32.35 2014-11-14 00:40:33.000 318 33508.10 552.42 2271.65 32.35 2014-11-14 00:40:34.000 318 33508.01 552.43 2271.65 32.35 2014-11-14 00:40:35.000 318 33508.04 552.46 2271.75 32.35 2014-11-14 00:40:36.000 318 33508.06 552.44 2271.68 32.35 2014-11-14 00:40:37.000 318 33507.95 552.45 2271.73 32.35 2014-11-14 00:40:38.000 318 33507.99 552.43 2271.75 32.35 2014-11-14 00:40:39.000 318 33508.00 552.43 2271.65 32.35 2014-11-14 00:40:40.000 318 33508.01 552.43 2271.64 32.35 2014-11-14 00:40:41.000 318 33507.98 552.43 2271.68 32.35 2014-11-14 00:40:42.000 318 33508.04 552.40 2271.68 32.35 2014-11-14 00:40:42.000 318 33508.00 552.43 2271.65 32.35 2014-11-14 00:40:44.000 318 33508.02 552.43 2271.65 32.35 2014-11-14 00:40:45.000 318 33508.03 552.45 2271.64 32.35 2014-11-14 00:40:46.000 318 33508.05 552.42 2271.70 32.35 2014-11-14 00:40:47.000 318 33508.04 552.48 2271.64 32.35 2014-11-14 00:40:48.000 318 33508.11 552.46 2271.64 32.35 2014-11-14 00:40:49.000 318 33508.01 552.45 2271.71 32.35 2014-11-14 00:40:50.000 318 33507.97 552.42 2271.65 32.35 2014-11-14 00:40:51.000 318 33508.04 552.45 2271.68 32.35 2014-11-14 00:40:52.000 318 33508.03 552.46 2271.67 32.35 2014-11-14 00:40:53.000 318 33508.13 552.44 2271.68 32.35 2014-11-14 00:40:54.000 318 33507.99 552.42 2271.65 32.35 2014-11-14 00:40:55.000 318 33508.12 552.48 2271.61 32.35 2014-11-14 00:40:55.000 318 33508.02 552.46 2271.61 32.35 2014-11-14 00:40:57.000 318 33508.06 552.50 2271.71 32.35 2014-11-14 00:40:58.000 318 33508.04 552.44 2271.64 32.35 2014-11-14 00:40:59.000 318 33508.05 552.47 2271.68 32.35 2014-11-14 00:41:00.000 318 33508.14 552.40 2271.67 32.35 2014-11-14 00:41:01.000 318 33508.04 552.48 2271.69 32.35 2014-11-14 00:41:02.000 318 33508.03 552.50 2271.60 32.35 2014-11-14 00:41:03.000 318 33508.03 552.46 2271.65 32.35 2014-11-14 00:41:04.000 318 33508.01 552.47 2271.65 32.35 2014-11-14 00:41:05.000 318 33507.90 552.48 2271.71 32.35 2014-11-14 00:41:06.000 318 33508.06 552.46 2271.62 32.35 2014-11-14 00:41:07.000 318 33507.93 552.49 2271.67 32.35 2014-11-14 00:41:08.000 318 33507.93 552.48 2271.65 32.35 2014-11-14 00:41:09.000 318 33508.04 552.43 2271.69 32.35 2014-11-14 00:41:10.000 318 33507.97 552.52 2271.67 32.35 2014-11-14 00:41:11.000 318 33507.99 552.45 2271.72 32.35 2014-11-14 00:41:12.000 318 33508.00 552.49 2271.68 32.35 2014-11-14 00:41:13.000 318 33508.01 552.46 2271.73 32.35 2014-11-14 00:41:14.000 318 33507.94 552.44 2271.74 32.35 2014-11-14 00:41:15.000 318 33507.89 552.46 2271.78 32.35 2014-11-14 00:41:16.000 318 33507.96 552.43 2271.74 32.35 2014-11-14 00:41:17.000 318 33508.01 552.42 2271.77 32.35 2014-11-14 00:41:18.000 318 33507.98 552.44 2271.73 32.35 2014-11-14 00:41:19.000 318 33507.91 552.46 2271.76 32.35 2014-11-14 00:41:20.000 318 33507.98 552.43 2271.75 32.35 2014-11-14 00:41:21.000 318 33507.85 552.38 2271.77 32.35 2014-11-14 00:41:22.000 318 33507.81 552.43 2271.73 32.35 2014-11-14 00:41:23.000 318 33507.83 552.42 2271.67 32.35 2014-11-14 00:41:24.000 318 33507.97 552.42 2271.71 32.35 2014-11-14 00:41:25.000 318 33507.95 552.43 2271.70 32.35 2014-11-14 00:41:26.000 318 33507.85 552.42 2271.71 32.35 2014-11-14 00:41:27.000 318 33507.95 552.41 2271.71 32.35 2014-11-14 00:41:28.000 318 33507.91 552.40 2271.62 32.35 2014-11-14 00:41:29.000 318 33507.98 552.41 2271.74 32.35 2014-11-14 00:41:30.000 318 33507.85 552.40 2271.71 32.35 2014-11-14 00:41:31.000 318 33508.03 552.40 2271.73 32.35 2014-11-14 00:41:32.000 318 33507.94 552.38 2271.72 32.35 2014-11-14 00:41:33.000 318 33507.98 552.41 2271.71 32.35 2014-11-14 00:41:34.000 318 33508.00 552.41 2271.69 32.35 2014-11-14 00:41:35.000 318 33508.00 552.38 2271.68 32.35 2014-11-14 00:41:36.000 318 33508.00 552.40 2271.77 32.35 2014-11-14 00:41:36.000 318 33507.95 552.41 2271.71 32.35 2014-11-14 00:41:38.000 318 33507.95 552.36 2271.64 32.35 2014-11-14 00:41:39.000 318 33507.94 552.39 2271.78 32.35 2014-11-14 00:41:40.000 318 33508.05 552.35 2271.84 32.35 2014-11-14 00:41:41.000 318 33508.03 552.37 2271.76 32.35 2014-11-14 00:41:42.000 318 33508.00 552.33 2271.73 32.35 2014-11-14 00:41:43.000 318 33508.00 552.33 2271.71 32.35 2014-11-14 00:41:44.000 318 33508.00 552.32 2271.64 32.35 2014-11-14 00:41:45.000 318 33508.11 552.32 2271.68 32.35 2014-11-14 00:41:46.000 318 33508.08 552.34 2271.71 32.35 2014-11-14 00:41:47.000 318 33508.07 552.33 2271.63 32.35 2014-11-14 00:41:48.000 318 33508.14 552.34 2271.68 32.35 2014-11-14 00:41:49.000 318 33508.10 552.29 2271.68 32.35 2014-11-14 00:41:49.000 318 33508.06 552.34 2271.63 32.35 2014-11-14 00:41:51.000 318 33508.13 552.30 2271.65 32.35 2014-11-14 00:41:52.000 318 33508.11 552.36 2271.70 32.35 2014-11-14 00:41:53.000 318 33508.13 552.31 2271.72 32.35 2014-11-14 00:41:54.000 318 33508.07 552.33 2271.67 32.35 2014-11-14 00:41:55.000 318 33508.17 552.29 2271.70 32.35 2014-11-14 00:41:56.000 318 33508.11 552.29 2271.71 32.35 2014-11-14 00:41:57.000 318 33508.25 552.29 2271.61 32.35 2014-11-14 00:41:58.000 318 33508.15 552.33 2271.66 32.35 2014-11-14 00:41:59.000 318 33508.21 552.33 2271.61 32.35 2014-11-14 00:42:00.000 318 33508.19 552.27 2271.61 32.35 2014-11-14 00:42:01.000 318 33508.15 552.27 2271.61 32.35 2014-11-14 00:42:02.000 318 33508.14 552.30 2271.60 32.35 2014-11-14 00:42:03.000 318 33508.19 552.32 2271.70 32.35 2014-11-14 00:42:04.000 318 33508.26 552.28 2271.68 32.35 2014-11-14 00:42:05.000 318 33508.19 552.30 2271.67 32.35 2014-11-14 00:42:06.000 318 33508.16 552.30 2271.58 32.35 2014-11-14 00:42:07.000 318 33508.18 552.29 2271.60 32.35 2014-11-14 00:42:08.000 318 33508.11 552.28 2271.64 32.35 2014-11-14 00:42:09.000 318 33508.15 552.29 2271.67 32.35 2014-11-14 00:42:10.000 318 33508.23 552.27 2271.64 32.35 2014-11-14 00:42:11.000 318 33508.18 552.29 2271.60 32.35 2014-11-14 00:42:12.000 318 33508.09 552.33 2271.65 32.35 2014-11-14 00:42:13.000 318 33508.19 552.30 2271.63 32.35 2014-11-14 00:42:14.000 318 33508.16 552.27 2271.65 32.35 2014-11-14 00:42:15.000 318 33508.14 552.27 2271.68 32.35 2014-11-14 00:42:16.000 318 33508.18 552.29 2271.59 32.35 2014-11-14 00:42:17.000 318 33508.10 552.28 2271.66 32.35 2014-11-14 00:42:18.000 318 33508.18 552.31 2271.64 32.35 2014-11-14 00:42:19.000 318 33508.18 552.30 2271.63 32.35 2014-11-14 00:42:20.000 318 33508.13 552.25 2271.61 32.35 2014-11-14 00:42:21.000 318 33508.15 552.27 2271.58 32.35 2014-11-14 00:42:22.000 318 33508.11 552.29 2271.61 32.35 2014-11-14 00:42:23.000 318 33508.01 552.32 2271.58 32.35 2014-11-14 00:42:24.000 318 33508.16 552.31 2271.63 32.35 2014-11-14 00:42:25.000 318 33508.06 552.33 2271.59 32.35 2014-11-14 00:42:26.000 318 33508.06 552.29 2271.62 32.35 2014-11-14 00:42:27.000 318 33508.10 552.35 2271.66 32.35 2014-11-14 00:42:28.000 318 33508.06 552.28 2271.57 32.35 2014-11-14 00:42:29.000 318 33508.05 552.27 2271.58 32.35 2014-11-14 00:42:30.000 318 33508.04 552.29 2271.64 32.35 2014-11-14 00:42:30.000 318 33508.04 552.29 2271.67 32.35 2014-11-14 00:42:32.000 318 33507.95 552.29 2271.65 32.35 2014-11-14 00:42:33.000 318 33508.04 552.32 2271.62 32.35 2014-11-14 00:42:34.000 318 33508.03 552.25 2271.64 32.35 2014-11-14 00:42:35.000 318 33507.97 552.30 2271.64 32.35 2014-11-14 00:42:36.000 318 33507.98 552.25 2271.65 32.35 2014-11-14 00:42:37.000 318 33508.02 552.22 2271.65 32.35 2014-11-14 00:42:38.000 318 33507.98 552.24 2271.64 32.35 2014-11-14 00:42:39.000 318 33508.03 552.25 2271.74 32.35 2014-11-14 00:42:40.000 318 33508.05 552.24 2271.73 32.35 2014-11-14 00:42:41.000 318 33508.01 552.23 2271.66 32.35 2014-11-14 00:42:42.000 318 33508.07 552.26 2271.61 32.35 2014-11-14 00:42:43.000 318 33507.88 552.23 2271.66 32.36 2014-11-14 00:42:43.000 318 33507.99 552.19 2271.64 32.35 2014-11-14 00:42:45.000 318 33508.04 552.21 2271.61 32.35 2014-11-14 00:42:46.000 318 33507.98 552.16 2271.59 32.35 2014-11-14 00:42:47.000 318 33507.98 552.15 2271.63 32.36 2014-11-14 00:42:48.000 318 33508.08 552.14 2271.78 32.35 2014-11-14 00:42:49.000 318 33507.96 552.16 2271.65 32.35 2014-11-14 00:42:50.000 318 33508.01 552.14 2271.70 32.35 2014-11-14 00:42:51.000 318 33508.07 552.15 2271.65 32.35 2014-11-14 00:42:52.000 318 33508.06 552.13 2271.70 32.36 2014-11-14 00:42:53.000 318 33508.01 552.14 2271.61 32.35 2014-11-14 00:42:54.000 318 33507.95 552.18 2271.65 32.35 2014-11-14 00:42:55.000 318 33508.14 552.16 2271.70 32.35 2014-11-14 00:42:56.000 318 33508.06 552.12 2271.67 32.35 2014-11-14 00:42:57.000 318 33508.00 552.11 2271.68 32.35 2014-11-14 00:42:58.000 318 33507.95 552.08 2271.72 32.35 2014-11-14 00:42:59.000 318 33508.00 552.10 2271.66 32.35 2014-11-14 00:43:00.000 318 33508.04 552.08 2271.64 32.36 2014-11-14 00:43:01.000 318 33507.94 552.06 2271.76 32.36 2014-11-14 00:43:02.000 318 33507.95 552.06 2271.72 32.36 2014-11-14 00:43:03.000 318 33507.98 552.08 2271.62 32.35 2014-11-14 00:43:04.000 318 33507.99 552.05 2271.70 32.36 2014-11-14 00:43:05.000 318 33508.07 552.01 2271.67 32.36 2014-11-14 00:43:06.000 318 33507.97 552.04 2271.68 32.35 2014-11-14 00:43:07.000 318 33508.14 552.04 2271.55 32.35 2014-11-14 00:43:08.000 318 33508.06 552.01 2271.67 32.35 2014-11-14 00:43:09.000 318 33508.09 552.01 2271.68 32.36 2014-11-14 00:43:10.000 318 33508.01 552.06 2271.77 32.35 2014-11-14 00:43:11.000 318 33508.09 552.03 2271.59 32.35 2014-11-14 00:43:12.000 318 33508.00 552.04 2271.65 32.35 2014-11-14 00:43:13.000 318 33508.10 552.04 2271.62 32.36 2014-11-14 00:43:14.000 318 33508.01 552.03 2271.64 32.36 2014-11-14 00:43:15.000 318 33508.04 552.03 2271.61 32.35 2014-11-14 00:43:16.000 318 33508.10 552.01 2271.66 32.35 2014-11-14 00:43:17.000 318 33508.00 552.01 2271.61 32.36 2014-11-14 00:43:18.000 318 33508.13 552.01 2271.67 32.35 2014-11-14 00:43:19.000 318 33508.01 552.01 2271.73 32.35 2014-11-14 00:43:20.000 318 33507.99 552.00 2271.65 32.35 2014-11-14 00:43:21.000 318 33508.06 551.99 2271.60 32.35 2014-11-14 00:43:22.000 318 33508.15 551.98 2271.66 32.35 2014-11-14 00:43:23.000 318 33508.09 551.98 2271.60 32.35 2014-11-14 00:43:24.000 318 33508.13 551.99 2271.63 32.35 2014-11-14 00:43:24.000 318 33508.03 551.99 2271.62 32.35 2014-11-14 00:43:26.000 318 33508.04 551.97 2271.60 32.35 2014-11-14 00:43:27.000 318 33508.03 551.98 2271.66 32.35 2014-11-14 00:43:28.000 318 33508.05 551.99 2271.62 32.36 2014-11-14 00:43:29.000 318 33508.02 551.96 2271.60 32.35 2014-11-14 00:43:30.000 318 33508.06 551.95 2271.62 32.36 2014-11-14 00:43:31.000 318 33507.98 551.96 2271.61 32.36 2014-11-14 00:43:32.000 318 33508.12 551.94 2271.58 32.36 2014-11-14 00:43:33.000 318 33508.05 551.96 2271.63 32.36 2014-11-14 00:43:34.000 318 33508.13 551.90 2271.58 32.36 2014-11-14 00:43:35.000 318 33508.14 551.92 2271.52 32.35 2014-11-14 00:43:36.000 318 33508.06 551.93 2271.53 32.35 2014-11-14 00:43:37.000 318 33508.27 551.93 2271.58 32.35 2014-11-14 00:43:37.000 318 33508.04 551.94 2271.57 32.35 2014-11-14 00:43:39.000 318 33508.11 551.86 2271.61 32.35 2014-11-14 00:43:40.000 318 33508.12 551.91 2271.57 32.36 2014-11-14 00:43:41.000 318 33508.03 551.91 2271.52 32.36 2014-11-14 00:43:42.000 318 33508.11 551.84 2271.62 32.36 2014-11-14 00:43:43.000 318 33508.00 551.91 2271.69 32.35 2014-11-14 00:43:44.000 318 33508.00 551.91 2271.64 32.36 2014-11-14 00:43:45.000 318 33508.13 551.87 2271.55 32.36 2014-11-14 00:43:46.000 318 33508.08 551.90 2271.61 32.36 2014-11-14 00:43:47.000 318 33508.03 551.85 2271.55 32.35 2014-11-14 00:43:48.000 318 33508.08 551.89 2271.64 32.36 2014-11-14 00:43:49.000 318 33508.00 551.91 2271.52 32.36 2014-11-14 00:43:50.000 318 33508.02 551.89 2271.54 32.36 2014-11-14 00:43:51.000 318 33508.06 551.90 2271.60 32.36 2014-11-14 00:43:52.000 318 33508.11 551.89 2271.56 32.36 2014-11-14 00:43:53.000 318 33508.10 551.85 2271.58 32.36 2014-11-14 00:43:54.000 318 33508.28 551.85 2271.58 32.36 2014-11-14 00:43:55.000 318 33508.06 551.87 2271.59 32.36 2014-11-14 00:43:56.000 318 33508.11 551.88 2271.55 32.36 2014-11-14 00:43:57.000 318 33508.07 551.88 2271.57 32.36 2014-11-14 00:43:58.000 318 33508.18 551.86 2271.52 32.36 2014-11-14 00:43:59.000 318 33508.03 551.87 2271.55 32.36 2014-11-14 00:44:00.000 318 33508.03 551.84 2271.52 32.36 2014-11-14 00:44:01.000 318 33508.11 551.83 2271.59 32.36 2014-11-14 00:44:02.000 318 33508.03 551.84 2271.59 32.36 2014-11-14 00:44:03.000 318 33508.07 551.84 2271.51 32.36 2014-11-14 00:44:04.000 318 33508.03 551.85 2271.52 32.36 2014-11-14 00:44:05.000 318 33508.11 551.83 2271.49 32.36 2014-11-14 00:44:06.000 318 33508.03 551.81 2271.56 32.36 2014-11-14 00:44:07.000 318 33508.12 551.86 2271.64 32.35 2014-11-14 00:44:08.000 318 33508.08 551.86 2271.65 32.35 2014-11-14 00:44:09.000 318 33508.04 551.88 2271.57 32.35 2014-11-14 00:44:10.000 318 33508.01 551.88 2271.65 32.36 2014-11-14 00:44:11.000 318 33508.10 551.82 2271.53 32.36 2014-11-14 00:44:12.000 318 33508.10 551.83 2271.59 32.36 2014-11-14 00:44:13.000 318 33508.15 551.81 2271.61 32.36 2014-11-14 00:44:14.000 318 33508.11 551.85 2271.51 32.36 2014-11-14 00:44:15.000 318 33508.04 551.83 2271.59 32.36 2014-11-14 00:44:16.000 318 33508.11 551.85 2271.64 32.35 2014-11-14 00:44:17.000 318 33508.06 551.85 2271.61 32.36 2014-11-14 00:44:18.000 318 33508.08 551.80 2271.58 32.36 2014-11-14 00:44:18.000 318 33508.13 551.82 2271.53 32.36 2014-11-14 00:44:20.000 318 33508.08 551.83 2271.49 32.36 2014-11-14 00:44:21.000 318 33508.04 551.81 2271.58 32.36 2014-11-14 00:44:22.000 318 33508.11 551.82 2271.58 32.35 2014-11-14 00:44:23.000 318 33508.03 551.82 2271.59 32.36 2014-11-14 00:44:24.000 318 33508.03 551.80 2271.62 32.36 2014-11-14 00:44:25.000 318 33508.06 551.79 2271.51 32.36 2014-11-14 00:44:26.000 318 33508.02 551.76 2271.45 32.36 2014-11-14 00:44:27.000 318 33508.10 551.81 2271.54 32.36 2014-11-14 00:44:28.000 318 33508.01 551.82 2271.57 32.35 2014-11-14 00:44:29.000 318 33508.02 551.78 2271.66 32.35 2014-11-14 00:44:30.000 318 33508.08 551.77 2271.66 32.35 2014-11-14 00:44:31.000 318 33508.13 551.80 2271.59 32.36 2014-11-14 00:44:31.000 318 33508.08 551.76 2271.61 32.35 2014-11-14 00:44:33.000 318 33508.00 551.79 2271.58 32.36 2014-11-14 00:44:34.000 318 33508.05 551.78 2271.56 32.36 2014-11-14 00:44:35.000 318 33508.06 551.74 2271.58 32.36 2014-11-14 00:44:36.000 318 33508.03 551.79 2271.57 32.36 2014-11-14 00:44:37.000 318 33508.00 551.74 2271.58 32.36 2014-11-14 00:44:38.000 318 33508.01 551.76 2271.55 32.36 2014-11-14 00:44:39.000 318 33508.00 551.76 2271.59 32.36 2014-11-14 00:44:40.000 318 33508.13 551.79 2271.58 32.36 2014-11-14 00:44:41.000 318 33508.00 551.79 2271.58 32.36 2014-11-14 00:44:42.000 318 33508.13 551.81 2271.61 32.36 2014-11-14 00:44:43.000 318 33508.06 551.77 2271.62 32.36 2014-11-14 00:44:44.000 318 33508.00 551.73 2271.67 32.36 2014-11-14 00:44:45.000 318 33508.06 551.76 2271.49 32.36 2014-11-14 00:44:46.000 318 33508.06 551.77 2271.59 32.36 2014-11-14 00:44:47.000 318 33508.00 551.76 2271.53 32.36 2014-11-14 00:44:48.000 318 33508.01 551.77 2271.61 32.36 2014-11-14 00:44:49.000 318 33507.99 551.74 2271.62 32.36 2014-11-14 00:44:50.000 318 33507.98 551.74 2271.67 32.36 2014-11-14 00:44:51.000 318 33507.97 551.75 2271.53 32.36 2014-11-14 00:44:52.000 318 33508.00 551.76 2271.62 32.36 2014-11-14 00:44:53.000 318 33507.96 551.74 2271.58 32.36 2014-11-14 00:44:54.000 318 33507.97 551.74 2271.64 32.36 2014-11-14 00:44:55.000 318 33507.93 551.74 2271.62 32.36 2014-11-14 00:44:56.000 318 33507.91 551.77 2271.62 32.36 2014-11-14 00:44:57.000 318 33507.98 551.74 2271.67 32.36 2014-11-14 00:44:58.000 318 33507.90 551.72 2271.60 32.36 2014-11-14 00:44:59.000 318 33508.00 551.77 2271.59 32.36 2014-11-14 00:45:00.000 318 33507.98 551.74 2271.56 32.36 2014-11-14 00:45:01.000 318 33507.94 551.71 2271.61 32.36 2014-11-14 00:45:02.000 318 33507.98 551.71 2271.62 32.36 2014-11-14 00:45:03.000 318 33508.06 551.73 2271.65 32.36 2014-11-14 00:45:04.000 318 33507.99 551.77 2271.64 32.36 2014-11-14 00:45:05.000 318 33508.02 551.72 2271.68 32.36 2014-11-14 00:45:06.000 318 33508.01 551.68 2271.65 32.36 2014-11-14 00:45:07.000 318 33508.03 551.71 2271.55 32.36 2014-11-14 00:45:08.000 318 33507.95 551.73 2271.54 32.36 2014-11-14 00:45:09.000 318 33508.06 551.72 2271.67 32.36 2014-11-14 00:45:10.000 318 33508.06 551.73 2271.65 32.36 2014-11-14 00:45:11.000 318 33508.04 551.65 2271.59 32.36 2014-11-14 00:45:12.000 318 33507.97 551.70 2271.57 32.36 2014-11-14 00:45:12.000 318 33508.11 551.71 2271.56 32.36 2014-11-14 00:45:14.000 318 33508.04 551.68 2271.60 32.36 2014-11-14 00:45:15.000 318 33508.15 551.66 2271.63 32.36 2014-11-14 00:45:16.000 318 33508.10 551.70 2271.58 32.36 2014-11-14 00:45:17.000 318 33508.06 551.69 2271.60 32.36 2014-11-14 00:45:18.000 318 33508.13 551.67 2271.60 32.36 2014-11-14 00:45:19.000 318 33508.03 551.70 2271.53 32.36 2014-11-14 00:45:20.000 318 33508.14 551.65 2271.58 32.36 2014-11-14 00:45:21.000 318 33508.11 551.67 2271.56 32.36 2014-11-14 00:45:22.000 318 33508.15 551.69 2271.49 32.36 2014-11-14 00:45:23.000 318 33508.15 551.67 2271.59 32.36 2014-11-14 00:45:24.000 318 33508.04 551.67 2271.55 32.36 2014-11-14 00:45:25.000 318 33508.18 551.66 2271.62 32.36 2014-11-14 00:45:25.000 318 33508.19 551.68 2271.61 32.36 2014-11-14 00:45:27.000 318 33508.13 551.68 2271.51 32.36 2014-11-14 00:45:28.000 318 33508.20 551.69 2271.56 32.36 2014-11-14 00:45:29.000 318 33508.19 551.72 2271.56 32.36 2014-11-14 00:45:30.000 318 33508.10 551.65 2271.57 32.36 2014-11-14 00:45:31.000 318 33508.18 551.69 2271.70 32.36 2014-11-14 00:45:32.000 318 33508.10 551.64 2271.62 32.36 2014-11-14 00:45:33.000 318 33508.11 551.68 2271.53 32.36 2014-11-14 00:45:34.000 318 33508.13 551.68 2271.57 32.36 2014-11-14 00:45:35.000 318 33508.27 551.71 2271.55 32.36 2014-11-14 00:45:36.000 318 33508.09 551.70 2271.64 32.36 2014-11-14 00:45:37.000 318 33508.07 551.71 2271.58 32.36 2014-11-14 00:45:38.000 318 33508.03 551.67 2271.51 32.36 2014-11-14 00:45:39.000 318 33508.04 551.68 2271.62 32.36 2014-11-14 00:45:40.000 318 33508.02 551.69 2271.69 32.36 2014-11-14 00:45:41.000 318 33508.01 551.66 2271.54 32.36 2014-11-14 00:45:42.000 318 33508.05 551.66 2271.62 32.36 2014-11-14 00:45:43.000 318 33508.10 551.71 2271.59 32.36 2014-11-14 00:45:44.000 318 33508.01 551.72 2271.58 32.36 2014-11-14 00:45:45.000 318 33508.03 551.68 2271.68 32.36 2014-11-14 00:45:46.000 318 33508.06 551.67 2271.68 32.36 2014-11-14 00:45:47.000 318 33508.10 551.70 2271.65 32.36 2014-11-14 00:45:48.000 318 33508.06 551.67 2271.69 32.36 2014-11-14 00:45:49.000 318 33507.98 551.69 2271.62 32.36 2014-11-14 00:45:50.000 318 33507.95 551.68 2271.64 32.36 2014-11-14 00:45:51.000 318 33508.15 551.71 2271.63 32.36 2014-11-14 00:45:52.000 318 33508.08 551.67 2271.64 32.36 2014-11-14 00:45:53.000 318 33507.97 551.71 2271.57 32.36 2014-11-14 00:45:54.000 318 33508.15 551.69 2271.64 32.36 2014-11-14 00:45:55.000 318 33507.98 551.69 2271.53 32.36 2014-11-14 00:45:56.000 318 33508.07 551.68 2271.55 32.36 2014-11-14 00:45:57.000 318 33508.07 551.69 2271.52 32.36 2014-11-14 00:45:58.000 318 33508.13 551.67 2271.68 32.36 2014-11-14 00:45:59.000 318 33508.03 551.67 2271.66 32.36 2014-11-14 00:46:00.000 318 33508.14 551.65 2271.61 32.36 2014-11-14 00:46:01.000 318 33508.11 551.71 2271.58 32.36 2014-11-14 00:46:02.000 318 33508.16 551.74 2271.61 32.36 2014-11-14 00:46:03.000 318 33508.11 551.68 2271.73 32.36 2014-11-14 00:46:04.000 318 33508.04 551.70 2271.65 32.36 2014-11-14 00:46:05.000 318 33508.13 551.75 2271.68 32.36 2014-11-14 00:46:06.000 318 33508.04 551.72 2271.62 32.36 2014-11-14 00:46:06.000 318 33508.10 551.76 2271.70 32.36 2014-11-14 00:46:08.000 318 33508.10 551.73 2271.64 32.36 2014-11-14 00:46:09.000 318 33508.06 551.71 2271.62 32.36 2014-11-14 00:46:10.000 318 33508.06 551.74 2271.64 32.36 2014-11-14 00:46:11.000 318 33508.04 551.75 2271.55 32.36 2014-11-14 00:46:12.000 318 33507.93 551.72 2271.58 32.36 2014-11-14 00:46:13.000 318 33508.10 551.76 2271.62 32.36 2014-11-14 00:46:14.000 318 33507.96 551.79 2271.63 32.36 2014-11-14 00:46:15.000 318 33508.04 551.81 2271.66 32.36 2014-11-14 00:46:16.000 318 33507.94 551.77 2271.77 32.36 2014-11-14 00:46:17.000 318 33507.94 551.79 2271.62 32.36 2014-11-14 00:46:18.000 318 33507.79 551.78 2271.69 32.36 2014-11-14 00:46:19.000 318 33508.04 551.82 2271.66 32.36 2014-11-14 00:46:19.000 318 33507.89 551.79 2271.78 32.36 2014-11-14 00:46:21.000 318 33507.95 551.79 2271.69 32.36 2014-11-14 00:46:22.000 318 33507.98 551.82 2271.70 32.36 2014-11-14 00:46:23.000 318 33507.95 551.80 2271.72 32.36 2014-11-14 00:46:24.000 318 33508.02 551.84 2271.71 32.36 2014-11-14 00:46:25.000 318 33507.96 551.88 2271.76 32.36 2014-11-14 00:46:26.000 318 33507.90 551.85 2271.68 32.36 2014-11-14 00:46:27.000 318 33507.93 551.85 2271.60 32.36 2014-11-14 00:46:28.000 318 33507.97 551.88 2271.65 32.36 2014-11-14 00:46:29.000 318 33507.86 551.88 2271.76 32.36 2014-11-14 00:46:30.000 318 33507.97 551.84 2271.77 32.36 2014-11-14 00:46:31.000 318 33507.90 551.86 2271.74 32.36 2014-11-14 00:46:32.000 318 33507.90 551.89 2271.75 32.36 2014-11-14 00:46:33.000 318 33507.85 551.88 2271.75 32.36 2014-11-14 00:46:34.000 318 33507.93 551.87 2271.75 32.36 2014-11-14 00:46:35.000 318 33507.88 551.89 2271.71 32.36 2014-11-14 00:46:36.000 318 33507.97 551.91 2271.73 32.36 2014-11-14 00:46:37.000 318 33507.94 551.93 2271.76 32.36 2014-11-14 00:46:38.000 318 33507.96 552.00 2271.83 32.36 2014-11-14 00:46:39.000 318 33507.91 551.94 2271.77 32.36 2014-11-14 00:46:40.000 318 33507.90 551.96 2271.80 32.36 2014-11-14 00:46:41.000 318 33507.90 551.89 2271.80 32.35 2014-11-14 00:46:42.000 318 33507.88 551.93 2271.83 32.36 2014-11-14 00:46:43.000 318 33507.89 551.96 2271.76 32.36 2014-11-14 00:46:44.000 318 33507.91 551.95 2271.78 32.36 2014-11-14 00:46:45.000 318 33507.83 551.92 2271.76 32.36 2014-11-14 00:46:46.000 318 33507.92 551.97 2271.86 32.36 2014-11-14 00:46:47.000 318 33507.84 551.97 2271.75 32.36 2014-11-14 00:46:48.000 318 33507.86 552.00 2271.84 32.36 2014-11-14 00:46:49.000 318 33507.88 551.96 2271.82 32.35 2014-11-14 00:46:50.000 318 33507.92 551.98 2271.77 32.36 2014-11-14 00:46:51.000 318 33507.83 551.98 2271.78 32.36 2014-11-14 00:46:52.000 318 33507.94 552.00 2271.92 32.36 2014-11-14 00:46:53.000 318 33507.84 551.99 2271.84 32.36 2014-11-14 00:46:54.000 318 33507.91 551.99 2271.82 32.36 2014-11-14 00:46:55.000 318 33507.93 551.98 2271.84 32.35 2014-11-14 00:46:56.000 318 33507.89 551.96 2271.83 32.36 2014-11-14 00:46:57.000 318 33507.87 551.96 2271.78 32.35 2014-11-14 00:46:58.000 318 33507.88 551.98 2271.87 32.36 2014-11-14 00:46:59.000 318 33507.89 551.97 2271.82 32.36 2014-11-14 00:47:00.000 318 33507.95 551.99 2271.85 32.36 2014-11-14 00:47:00.000 318 33507.81 552.01 2271.88 32.36 2014-11-14 00:47:02.000 318 33507.86 551.95 2271.81 32.36 2014-11-14 00:47:03.000 318 33507.90 551.96 2271.80 32.36 2014-11-14 00:47:04.000 318 33507.89 552.01 2271.88 32.36 2014-11-14 00:47:05.000 318 33507.83 552.01 2271.91 32.36 2014-11-14 00:47:06.000 318 33507.83 551.95 2271.93 32.36 2014-11-14 00:47:07.000 318 33507.79 551.99 2271.91 32.36 2014-11-14 00:47:08.000 318 33507.80 552.04 2271.88 32.36 2014-11-14 00:47:09.000 318 33507.78 552.02 2271.86 32.36 2014-11-14 00:47:10.000 318 33507.78 552.00 2271.88 32.36 2014-11-14 00:47:11.000 318 33507.73 552.01 2271.84 32.36 2014-11-14 00:47:12.000 318 33507.82 552.01 2271.89 32.36 2014-11-14 00:47:13.000 318 33507.86 551.99 2271.91 32.36 2014-11-14 00:47:13.000 318 33507.77 552.03 2271.88 32.36 2014-11-14 00:47:15.000 318 33507.83 552.02 2271.87 32.36 2014-11-14 00:47:16.000 318 33507.70 552.00 2271.92 32.36 2014-11-14 00:47:17.000 318 33507.75 552.00 2271.86 32.36 2014-11-14 00:47:18.000 318 33507.83 552.05 2271.86 32.36 2014-11-14 00:47:19.000 318 33507.79 552.00 2271.97 32.36 2014-11-14 00:47:20.000 318 33507.79 551.97 2271.90 32.36 2014-11-14 00:47:21.000 318 33507.71 552.00 2271.91 32.36 2014-11-14 00:47:22.000 318 33507.86 551.99 2271.86 32.36 2014-11-14 00:47:23.000 318 33507.75 552.05 2271.95 32.36 2014-11-14 00:47:24.000 318 33507.78 551.99 2271.92 32.36 2014-11-14 00:47:25.000 318 33507.79 551.97 2271.99 32.36 2014-11-14 00:47:26.000 318 33507.79 551.98 2271.99 32.36 2014-11-14 00:47:27.000 318 33507.71 552.00 2271.98 32.36 2014-11-14 00:47:28.000 318 33507.73 552.01 2272.01 32.36 2014-11-14 00:47:29.000 318 33507.81 552.02 2271.91 32.36 2014-11-14 00:47:30.000 318 33507.77 552.00 2271.90 32.36 2014-11-14 00:47:31.000 318 33507.69 552.02 2271.88 32.36 2014-11-14 00:47:32.000 318 33507.83 552.01 2271.89 32.36 2014-11-14 00:47:33.000 318 33507.72 551.99 2271.88 32.36 2014-11-14 00:47:34.000 318 33507.67 551.98 2271.92 32.36 2014-11-14 00:47:35.000 318 33507.69 551.99 2271.96 32.36 2014-11-14 00:47:36.000 318 33507.71 551.99 2271.93 32.36 2014-11-14 00:47:37.000 318 33507.66 552.02 2271.99 32.36 2014-11-14 00:47:38.000 318 33507.67 551.99 2271.92 32.36 2014-11-14 00:47:39.000 318 33507.66 551.99 2271.93 32.36 2014-11-14 00:47:40.000 318 33507.68 551.99 2271.93 32.36 2014-11-14 00:47:41.000 318 33507.69 552.00 2271.98 32.36 2014-11-14 00:47:42.000 318 33507.70 552.04 2271.94 32.36 2014-11-14 00:47:43.000 318 33507.69 551.99 2271.97 32.36 2014-11-14 00:47:44.000 318 33507.69 552.03 2271.96 32.36 2014-11-14 00:47:45.000 318 33507.68 552.03 2271.96 32.36 2014-11-14 00:47:46.000 318 33507.70 552.01 2271.88 32.36 2014-11-14 00:47:47.000 318 33507.66 551.98 2271.93 32.36 2014-11-14 00:47:48.000 318 33507.76 551.96 2271.98 32.35 2014-11-14 00:47:49.000 318 33507.54 551.97 2271.90 32.35 2014-11-14 00:47:50.000 318 33507.64 552.03 2271.95 32.36 2014-11-14 00:47:51.000 318 33507.67 552.03 2271.94 32.36 2014-11-14 00:47:52.000 318 33507.65 552.03 2272.02 32.36 2014-11-14 00:47:53.000 318 33507.63 552.00 2271.99 32.36 2014-11-14 00:47:54.000 318 33507.53 551.98 2271.94 32.36 2014-11-14 00:47:54.000 318 33507.54 552.01 2272.01 32.36 2014-11-14 00:47:56.000 318 33507.68 552.00 2271.94 32.36 2014-11-14 00:47:57.000 318 33507.60 552.01 2271.99 32.36 2014-11-14 00:47:58.000 318 33507.66 551.99 2271.98 32.36 2014-11-14 00:47:59.000 318 33507.57 552.00 2272.01 32.36 2014-11-14 00:48:00.000 318 33507.65 552.03 2271.96 32.36 2014-11-14 00:48:01.000 318 33507.64 552.02 2271.98 32.36 2014-11-14 00:48:02.000 318 33507.63 551.98 2271.92 32.36 2014-11-14 00:48:03.000 318 33507.57 552.03 2271.90 32.36 2014-11-14 00:48:04.000 318 33507.65 551.96 2271.96 32.36 2014-11-14 00:48:05.000 318 33507.67 551.99 2272.03 32.36 2014-11-14 00:48:06.000 318 33507.68 552.00 2271.95 32.36 2014-11-14 00:48:07.000 318 33507.58 552.05 2271.97 32.36 2014-11-14 00:48:07.000 318 33507.73 551.99 2271.94 32.36 2014-11-14 00:48:09.000 318 33507.57 552.01 2271.92 32.36 2014-11-14 00:48:10.000 318 33507.69 551.99 2271.95 32.36 2014-11-14 00:48:11.000 318 33507.63 552.01 2271.99 32.36 2014-11-14 00:48:12.000 318 33507.58 552.01 2271.99 32.36 2014-11-14 00:48:13.000 318 33507.69 552.04 2271.90 32.36 2014-11-14 00:48:14.000 318 33507.63 552.00 2271.98 32.36 2014-11-14 00:48:15.000 318 33507.64 552.08 2271.95 32.36 2014-11-14 00:48:16.000 318 33507.56 552.05 2271.98 32.36 2014-11-14 00:48:17.000 318 33507.60 552.04 2272.00 32.36 2014-11-14 00:48:18.000 318 33507.63 552.04 2272.04 32.36 2014-11-14 00:48:19.000 318 33507.54 552.04 2272.03 32.36 2014-11-14 00:48:20.000 318 33507.69 552.05 2272.04 32.36 2014-11-14 00:48:21.000 318 33507.61 552.03 2271.97 32.36 2014-11-14 00:48:22.000 318 33507.56 551.99 2271.98 32.36 2014-11-14 00:48:23.000 318 33507.56 552.04 2271.97 32.36 2014-11-14 00:48:24.000 318 33507.60 552.04 2271.96 32.36 2014-11-14 00:48:25.000 318 33507.61 552.02 2271.99 32.36 2014-11-14 00:48:26.000 318 33507.58 552.02 2272.03 32.36 2014-11-14 00:48:27.000 318 33507.55 552.03 2271.97 32.36 2014-11-14 00:48:28.000 318 33507.58 552.02 2272.03 32.36 2014-11-14 00:48:29.000 318 33507.60 552.03 2271.98 32.36 2014-11-14 00:48:30.000 318 33507.61 552.00 2271.99 32.36 2014-11-14 00:48:31.000 318 33507.47 552.04 2272.03 32.36 2014-11-14 00:48:32.000 318 33507.59 551.99 2272.08 32.36 2014-11-14 00:48:33.000 318 33507.69 552.00 2271.97 32.36 2014-11-14 00:48:34.000 318 33507.57 551.99 2272.01 32.36 2014-11-14 00:48:35.000 318 33507.69 552.00 2272.04 32.36 2014-11-14 00:48:36.000 318 33507.67 551.97 2272.07 32.36 2014-11-14 00:48:37.000 318 33507.54 552.01 2272.00 32.36 2014-11-14 00:48:38.000 318 33507.61 552.02 2272.02 32.36 2014-11-14 00:48:39.000 318 33507.61 551.99 2272.00 32.36 2014-11-14 00:48:40.000 318 33507.64 551.96 2271.99 32.36 2014-11-14 00:48:41.000 318 33507.64 551.92 2271.98 32.36 2014-11-14 00:48:42.000 318 33507.69 551.95 2271.96 32.36 2014-11-14 00:48:43.000 318 33507.75 551.99 2271.98 32.36 2014-11-14 00:48:44.000 318 33507.70 551.98 2272.01 32.36 2014-11-14 00:48:45.000 318 33507.67 551.95 2272.07 32.36 2014-11-14 00:48:46.000 318 33507.76 551.92 2272.02 32.36 2014-11-14 00:48:47.000 318 33507.68 551.92 2272.02 32.36 2014-11-14 00:48:48.000 318 33507.81 551.90 2272.06 32.36 2014-11-14 00:48:48.000 318 33507.72 551.93 2272.01 32.36 2014-11-14 00:48:50.000 318 33507.66 551.89 2272.07 32.36 2014-11-14 00:48:51.000 318 33507.72 551.92 2272.02 32.36 2014-11-14 00:48:52.000 318 33507.73 551.91 2272.02 32.36 2014-11-14 00:48:53.000 318 33507.71 551.92 2272.02 32.36 2014-11-14 00:48:54.000 318 33507.79 551.96 2272.05 32.36 2014-11-14 00:48:55.000 318 33507.61 551.92 2271.97 32.36 2014-11-14 00:48:56.000 318 33507.69 551.96 2272.01 32.36 2014-11-14 00:48:57.000 318 33507.63 551.95 2271.99 32.36 2014-11-14 00:48:58.000 318 33507.70 551.93 2272.01 32.36 2014-11-14 00:48:59.000 318 33507.60 551.97 2271.95 32.36 2014-11-14 00:49:00.000 318 33507.67 551.97 2271.96 32.36 2014-11-14 00:49:01.000 318 33507.57 551.95 2272.02 32.36 2014-11-14 00:49:01.000 318 33507.59 551.97 2271.98 32.36 2014-11-14 00:49:03.000 318 33507.60 551.91 2272.01 32.36 2014-11-14 00:49:04.000 318 33507.60 551.93 2271.92 32.36 2014-11-14 00:49:05.000 318 33507.58 551.95 2272.04 32.36 2014-11-14 00:49:06.000 318 33507.58 551.95 2272.05 32.36 2014-11-14 00:49:07.000 318 33507.56 551.95 2271.99 32.36 2014-11-14 00:49:08.000 318 33507.57 551.93 2272.01 32.36 2014-11-14 00:49:09.000 318 33507.61 551.92 2272.00 32.36 2014-11-14 00:49:10.000 318 33507.64 551.97 2272.02 32.36 2014-11-14 00:49:11.000 318 33507.68 551.94 2272.04 32.36 2014-11-14 00:49:12.000 318 33507.64 551.93 2272.01 32.36 2014-11-14 00:49:13.000 318 33507.57 551.95 2271.93 32.36 2014-11-14 00:49:14.000 318 33507.54 551.95 2272.02 32.36 2014-11-14 00:49:15.000 318 33507.46 551.96 2271.97 32.36 2014-11-14 00:49:16.000 318 33507.60 551.90 2271.93 32.36 2014-11-14 00:49:17.000 318 33507.62 551.97 2271.84 32.36 2014-11-14 00:49:18.000 318 33507.58 551.97 2271.97 32.36 2014-11-14 00:49:19.000 318 33507.63 551.97 2271.98 32.36 2014-11-14 00:49:20.000 318 33507.66 551.89 2272.00 32.36 2014-11-14 00:49:21.000 318 33507.58 551.88 2272.13 32.36 2014-11-14 00:49:22.000 318 33507.61 551.99 2272.04 32.36 2014-11-14 00:49:23.000 318 33507.54 551.93 2271.96 32.36 2014-11-14 00:49:24.000 318 33507.56 551.96 2272.09 32.36 2014-11-14 00:49:25.000 318 33507.57 551.92 2272.11 32.36 2014-11-14 00:49:26.000 318 33507.60 551.91 2272.05 32.36 2014-11-14 00:49:27.000 318 33507.53 551.93 2272.04 32.36 2014-11-14 00:49:28.000 318 33507.56 551.91 2272.05 32.36 2014-11-14 00:49:29.000 318 33507.51 551.93 2271.96 32.36 2014-11-14 00:49:30.000 318 33507.53 551.94 2271.94 32.36 2014-11-14 00:49:31.000 318 33507.51 551.96 2272.03 32.36 2014-11-14 00:49:32.000 318 33507.48 551.95 2272.05 32.36 2014-11-14 00:49:33.000 318 33507.44 551.92 2272.00 32.36 2014-11-14 00:49:34.000 318 33507.58 551.90 2271.98 32.36 2014-11-14 00:49:35.000 318 33507.56 551.96 2272.02 32.36 2014-11-14 00:49:36.000 318 33507.50 551.91 2272.02 32.36 2014-11-14 00:49:37.000 318 33507.53 551.91 2272.00 32.36 2014-11-14 00:49:38.000 318 33507.50 551.95 2271.97 32.36 2014-11-14 00:49:39.000 318 33507.56 551.91 2271.99 32.36 2014-11-14 00:49:40.000 318 33507.55 551.91 2272.11 32.36 2014-11-14 00:49:41.000 318 33507.61 551.86 2272.08 32.36 2014-11-14 00:49:42.000 318 33507.60 551.85 2271.93 32.36 2014-11-14 00:49:42.000 318 33507.50 551.90 2271.92 32.36 2014-11-14 00:49:44.000 318 33507.60 551.91 2272.03 32.36 2014-11-14 00:49:45.000 318 33507.51 551.87 2271.99 32.36 2014-11-14 00:49:46.000 318 33507.56 551.89 2272.07 32.36 2014-11-14 00:49:47.000 318 33507.66 551.88 2271.98 32.36 2014-11-14 00:49:48.000 318 33507.63 551.88 2271.99 32.36 2014-11-14 00:49:49.000 318 33507.58 551.90 2272.00 32.36 2014-11-14 00:49:50.000 318 33507.63 551.87 2271.99 32.36 2014-11-14 00:49:51.000 318 33507.54 551.85 2271.99 32.36 2014-11-14 00:49:52.000 318 33507.60 551.85 2272.04 32.36 2014-11-14 00:49:53.000 318 33507.51 551.87 2272.07 32.36 2014-11-14 00:49:54.000 318 33507.54 551.86 2272.07 32.36 2014-11-14 00:49:55.000 318 33507.47 551.88 2272.05 32.36 2014-11-14 00:49:55.000 318 33507.57 551.87 2271.99 32.36 2014-11-14 00:49:57.000 318 33507.56 551.83 2272.08 32.36 2014-11-14 00:49:58.000 318 33507.60 551.84 2271.99 32.36 2014-11-14 00:49:59.000 318 33507.50 551.83 2272.08 32.36 2014-11-14 00:50:00.000 318 33507.65 551.82 2272.03 32.36 2014-11-14 00:50:01.000 318 33507.48 551.85 2272.02 32.36 2014-11-14 00:50:02.000 318 33507.57 551.83 2272.07 32.36 2014-11-14 00:50:03.000 318 33507.48 551.82 2272.01 32.36 2014-11-14 00:50:04.000 318 33507.60 551.84 2272.14 32.36 2014-11-14 00:50:05.000 318 33507.63 551.79 2272.09 32.36 2014-11-14 00:50:06.000 318 33507.64 551.79 2271.99 32.36 2014-11-14 00:50:07.000 318 33507.61 551.77 2271.98 32.36 2014-11-14 00:50:08.000 318 33507.63 551.82 2272.08 32.36 2014-11-14 00:50:09.000 318 33507.47 551.81 2272.02 32.36 2014-11-14 00:50:10.000 318 33507.61 551.74 2272.08 32.36 2014-11-14 00:50:11.000 318 33507.59 551.72 2271.99 32.36 2014-11-14 00:50:12.000 318 33507.64 551.75 2272.01 32.36 2014-11-14 00:50:13.000 318 33507.57 551.77 2272.01 32.36 2014-11-14 00:50:14.000 318 33507.65 551.78 2272.03 32.36 2014-11-14 00:50:15.000 318 33507.57 551.77 2272.10 32.36 2014-11-14 00:50:16.000 318 33507.57 551.73 2271.95 32.36 2014-11-14 00:50:17.000 318 33507.62 551.75 2272.00 32.36 2014-11-14 00:50:18.000 318 33507.63 551.72 2272.02 32.36 2014-11-14 00:50:19.000 318 33507.54 551.70 2271.98 32.36 2014-11-14 00:50:20.000 318 33507.55 551.69 2272.07 32.36 2014-11-14 00:50:21.000 318 33507.50 551.71 2272.00 32.36 2014-11-14 00:50:22.000 318 33507.56 551.67 2272.05 32.36 2014-11-14 00:50:23.000 318 33507.51 551.67 2271.98 32.36 2014-11-14 00:50:24.000 318 33507.58 551.66 2272.02 32.36 2014-11-14 00:50:25.000 318 33507.58 551.68 2271.97 32.36 2014-11-14 00:50:26.000 318 33507.51 551.68 2272.02 32.36 2014-11-14 00:50:27.000 318 33507.54 551.66 2272.03 32.36 2014-11-14 00:50:28.000 318 33507.56 551.66 2272.05 32.36 2014-11-14 00:50:29.000 318 33507.54 551.62 2271.98 32.36 2014-11-14 00:50:30.000 318 33507.60 551.65 2271.92 32.36 2014-11-14 00:50:31.000 318 33507.53 551.60 2271.94 32.36 2014-11-14 00:50:32.000 318 33507.73 551.61 2271.99 32.36 2014-11-14 00:50:33.000 318 33507.58 551.59 2272.01 32.36 2014-11-14 00:50:34.000 318 33507.57 551.54 2271.96 32.36 2014-11-14 00:50:35.000 318 33507.56 551.54 2271.93 32.36 2014-11-14 00:50:36.000 318 33507.56 551.56 2272.02 32.36 2014-11-14 00:50:36.000 318 33507.56 551.57 2271.97 32.36 2014-11-14 00:50:38.000 318 33507.66 551.57 2271.91 32.36 2014-11-14 00:50:39.000 318 33507.46 551.53 2271.92 32.36 2014-11-14 00:50:40.000 318 33507.56 551.51 2271.98 32.36 2014-11-14 00:50:41.000 318 33507.56 551.48 2271.98 32.36 2014-11-14 00:50:42.000 318 33507.56 551.50 2271.98 32.36 2014-11-14 00:50:43.000 318 33507.61 551.49 2271.97 32.36 2014-11-14 00:50:44.000 318 33507.66 551.46 2271.98 32.36 2014-11-14 00:50:45.000 318 33507.55 551.44 2271.97 32.36 2014-11-14 00:50:46.000 318 33507.49 551.44 2271.99 32.36 2014-11-14 00:50:47.000 318 33507.61 551.46 2271.92 32.36 2014-11-14 00:50:48.000 318 33507.54 551.42 2272.08 32.36 2014-11-14 00:50:49.000 318 33507.60 551.37 2272.01 32.36 2014-11-14 00:50:49.000 318 33507.50 551.40 2272.05 32.36 2014-11-14 00:50:51.000 318 33507.59 551.38 2272.03 32.36 2014-11-14 00:50:52.000 318 33507.55 551.38 2272.04 32.36 2014-11-14 00:50:53.000 318 33507.53 551.39 2272.02 32.36 2014-11-14 00:50:54.000 318 33507.62 551.37 2271.92 32.36 2014-11-14 00:50:55.000 318 33507.46 551.36 2271.98 32.36 2014-11-14 00:50:56.000 318 33507.62 551.33 2271.96 32.36 2014-11-14 00:50:57.000 318 33507.56 551.35 2271.93 32.36 2014-11-14 00:50:58.000 318 33507.61 551.31 2271.96 32.36 2014-11-14 00:50:59.000 318 33507.63 551.35 2271.95 32.36 2014-11-14 00:51:00.000 318 33507.57 551.32 2271.91 32.36 2014-11-14 00:51:01.000 318 33507.60 551.30 2272.01 32.36 2014-11-14 00:51:02.000 318 33507.64 551.30 2271.96 32.36 2014-11-14 00:51:03.000 318 33507.45 551.31 2271.95 32.36 2014-11-14 00:51:04.000 318 33507.58 551.27 2271.95 32.36 2014-11-14 00:51:05.000 318 33507.57 551.26 2271.96 32.36 2014-11-14 00:51:06.000 318 33507.58 551.28 2271.89 32.36 2014-11-14 00:51:07.000 318 33507.48 551.23 2271.95 32.36 2014-11-14 00:51:08.000 318 33507.49 551.23 2271.92 32.36 2014-11-14 00:51:09.000 318 33507.60 551.23 2271.91 32.36 2014-11-14 00:51:10.000 318 33507.61 551.21 2271.96 32.36 2014-11-14 00:51:11.000 318 33507.55 551.22 2271.98 32.36 2014-11-14 00:51:12.000 318 33507.49 551.20 2271.88 32.36 2014-11-14 00:51:13.000 318 33507.52 551.23 2271.88 32.36 2014-11-14 00:51:14.000 318 33507.62 551.20 2271.92 32.36 2014-11-14 00:51:15.000 318 33507.50 551.17 2271.91 32.36 2014-11-14 00:51:16.000 318 33507.58 551.14 2271.96 32.36 2014-11-14 00:51:17.000 318 33507.61 551.15 2271.97 32.36 2014-11-14 00:51:18.000 318 33507.62 551.17 2271.92 32.36 2014-11-14 00:51:19.000 318 33507.48 551.12 2271.89 32.36 2014-11-14 00:51:20.000 318 33507.61 551.12 2271.90 32.36 2014-11-14 00:51:21.000 318 33507.57 551.11 2271.89 32.36 2014-11-14 00:51:22.000 318 33507.59 551.13 2272.02 32.36 2014-11-14 00:51:23.000 318 33507.55 551.05 2271.94 32.36 2014-11-14 00:51:24.000 318 33507.48 551.07 2271.79 32.36 2014-11-14 00:51:25.000 318 33507.57 551.09 2271.89 32.36 2014-11-14 00:51:26.000 318 33507.60 551.09 2271.89 32.36 2014-11-14 00:51:27.000 318 33507.49 551.09 2271.90 32.36 2014-11-14 00:51:28.000 318 33507.53 551.02 2271.88 32.36 2014-11-14 00:51:29.000 318 33507.54 550.97 2271.90 32.36 2014-11-14 00:51:30.000 318 33507.58 550.95 2271.91 32.36 2014-11-14 00:51:30.000 318 33507.51 551.00 2271.89 32.36 2014-11-14 00:51:32.000 318 33507.47 551.02 2271.95 32.36 2014-11-14 00:51:33.000 318 33507.56 550.99 2271.95 32.36 2014-11-14 00:51:34.000 318 33507.54 550.98 2271.87 32.36 2014-11-14 00:51:35.000 318 33507.47 550.95 2271.92 32.36 2014-11-14 00:51:36.000 318 33507.45 550.96 2271.87 32.36 2014-11-14 00:51:37.000 318 33507.44 550.97 2271.90 32.36 2014-11-14 00:51:38.000 318 33507.50 550.92 2271.83 32.36 2014-11-14 00:51:39.000 318 33507.39 550.91 2271.88 32.36 2014-11-14 00:51:40.000 318 33507.39 550.94 2271.86 32.36 2014-11-14 00:51:41.000 318 33507.33 550.87 2271.88 32.36 2014-11-14 00:51:42.000 318 33507.43 550.90 2271.93 32.36 2014-11-14 00:51:43.000 318 33507.51 550.91 2271.93 32.36 2014-11-14 00:51:43.000 318 33507.36 550.88 2271.84 32.36 2014-11-14 00:51:45.000 318 33507.47 550.89 2271.91 32.36 2014-11-14 00:51:46.000 318 33507.42 550.88 2271.87 32.36 2014-11-14 00:51:47.000 318 33507.39 550.85 2271.83 32.36 2014-11-14 00:51:48.000 318 33507.35 550.90 2271.87 32.36 2014-11-14 00:51:49.000 318 33507.38 550.85 2271.88 32.36 2014-11-14 00:51:50.000 318 33507.51 550.84 2271.89 32.36 2014-11-14 00:51:51.000 318 33507.48 550.80 2271.89 32.36 2014-11-14 00:51:52.000 318 33507.43 550.81 2271.93 32.36 2014-11-14 00:51:53.000 318 33507.43 550.81 2271.81 32.36 2014-11-14 00:51:54.000 318 33507.41 550.75 2271.82 32.36 2014-11-14 00:51:55.000 318 33507.46 550.75 2271.85 32.36 2014-11-14 00:51:56.000 318 33507.34 550.75 2271.80 32.36 2014-11-14 00:51:57.000 318 33507.33 550.74 2271.82 32.36 2014-11-14 00:51:58.000 318 33507.39 550.72 2271.86 32.36 2014-11-14 00:51:59.000 318 33507.38 550.71 2271.85 32.36 2014-11-14 00:52:00.000 318 33507.34 550.72 2271.86 32.36 2014-11-14 00:52:01.000 318 33507.30 550.71 2271.84 32.36 2014-11-14 00:52:02.000 318 33507.44 550.66 2271.83 32.36 2014-11-14 00:52:03.000 318 33507.35 550.64 2271.79 32.36 2014-11-14 00:52:04.000 318 33507.40 550.69 2271.85 32.36 2014-11-14 00:52:05.000 318 33507.42 550.66 2271.76 32.36 2014-11-14 00:52:06.000 318 33507.40 550.67 2271.84 32.36 2014-11-14 00:52:07.000 318 33507.41 550.63 2271.79 32.36 2014-11-14 00:52:08.000 318 33507.41 550.62 2271.73 32.36 2014-11-14 00:52:09.000 318 33507.38 550.62 2271.84 32.36 2014-11-14 00:52:10.000 318 33507.44 550.63 2271.79 32.36 2014-11-14 00:52:11.000 318 33507.38 550.63 2271.77 32.36 2014-11-14 00:52:12.000 318 33507.41 550.62 2271.80 32.36 2014-11-14 00:52:13.000 318 33507.39 550.61 2271.81 32.36 2014-11-14 00:52:14.000 318 33507.33 550.56 2271.78 32.36 2014-11-14 00:52:15.000 318 33507.44 550.59 2271.76 32.36 2014-11-14 00:52:16.000 318 33507.42 550.56 2271.82 32.36 2014-11-14 00:52:17.000 318 33507.48 550.57 2271.76 32.36 2014-11-14 00:52:18.000 318 33507.36 550.57 2271.75 32.36 2014-11-14 00:52:19.000 318 33507.43 550.56 2271.80 32.36 2014-11-14 00:52:20.000 318 33507.41 550.53 2271.74 32.36 2014-11-14 00:52:21.000 318 33507.45 550.51 2271.82 32.36 2014-11-14 00:52:22.000 318 33507.38 550.50 2271.84 32.36 2014-11-14 00:52:23.000 318 33507.42 550.50 2271.71 32.36 2014-11-14 00:52:24.000 318 33507.41 550.50 2271.82 32.36 2014-11-14 00:52:24.000 318 33507.35 550.48 2271.74 32.36 2014-11-14 00:52:26.000 318 33507.49 550.54 2271.77 32.36 2014-11-14 00:52:27.000 318 33507.42 550.55 2271.71 32.36 2014-11-14 00:52:28.000 318 33507.30 550.51 2271.84 32.36 2014-11-14 00:52:29.000 318 33507.36 550.49 2271.68 32.36 2014-11-14 00:52:30.000 318 33507.42 550.50 2271.83 32.36 2014-11-14 00:52:31.000 318 33507.32 550.49 2271.82 32.36 2014-11-14 00:52:32.000 318 33507.31 550.52 2271.70 32.36 2014-11-14 00:52:33.000 318 33507.23 550.47 2271.68 32.36 2014-11-14 00:52:34.000 318 33507.30 550.45 2271.79 32.36 2014-11-14 00:52:35.000 318 33507.33 550.46 2271.76 32.36 2014-11-14 00:52:36.000 318 33507.32 550.48 2271.73 32.36 2014-11-14 00:52:37.000 318 33507.23 550.45 2271.74 32.36 2014-11-14 00:52:37.000 318 33507.32 550.50 2271.78 32.36 2014-11-14 00:52:39.000 318 33507.34 550.45 2271.77 32.36 2014-11-14 00:52:40.000 318 33507.34 550.41 2271.78 32.36 2014-11-14 00:52:41.000 318 33507.26 550.44 2271.70 32.36 2014-11-14 00:52:42.000 318 33507.26 550.47 2271.60 32.36 2014-11-14 00:52:43.000 318 33507.31 550.41 2271.68 32.36 2014-11-14 00:52:44.000 318 33507.29 550.43 2271.77 32.36 2014-11-14 00:52:45.000 318 33507.29 550.45 2271.67 32.36 2014-11-14 00:52:46.000 318 33507.22 550.44 2271.70 32.36 2014-11-14 00:52:47.000 318 33507.38 550.42 2271.73 32.36 2014-11-14 00:52:48.000 318 33507.34 550.41 2271.72 32.36 2014-11-14 00:52:49.000 318 33507.20 550.42 2271.69 32.36 2014-11-14 00:52:50.000 318 33507.32 550.37 2271.66 32.36 2014-11-14 00:52:51.000 318 33507.29 550.39 2271.71 32.36 2014-11-14 00:52:52.000 318 33507.33 550.39 2271.67 32.36 2014-11-14 00:52:53.000 318 33507.26 550.41 2271.72 32.36 2014-11-14 00:52:54.000 318 33507.18 550.40 2271.54 32.36 2014-11-14 00:52:55.000 318 33507.17 550.39 2271.65 32.36 2014-11-14 00:52:56.000 318 33507.16 550.39 2271.67 32.36 2014-11-14 00:52:57.000 318 33507.18 550.39 2271.61 32.36 2014-11-14 00:52:58.000 318 33507.24 550.37 2271.74 32.36 2014-11-14 00:52:59.000 318 33507.16 550.39 2271.73 32.36 2014-11-14 00:53:00.000 318 33507.29 550.38 2271.68 32.36 2014-11-14 00:53:01.000 318 33507.28 550.38 2271.68 32.36 2014-11-14 00:53:02.000 318 33507.16 550.37 2271.74 32.36 2014-11-14 00:53:03.000 318 33507.21 550.37 2271.65 32.36 2014-11-14 00:53:04.000 318 33507.22 550.37 2271.80 32.36 2014-11-14 00:53:05.000 318 33507.25 550.37 2271.72 32.36 2014-11-14 00:53:06.000 318 33507.18 550.37 2271.73 32.36 2014-11-14 00:53:07.000 318 33507.23 550.36 2271.73 32.36 2014-11-14 00:53:08.000 318 33507.24 550.37 2271.65 32.36 2014-11-14 00:53:09.000 318 33507.13 550.40 2271.62 32.36 2014-11-14 00:53:10.000 318 33507.11 550.39 2271.74 32.36 2014-11-14 00:53:11.000 318 33507.16 550.36 2271.82 32.36 2014-11-14 00:53:12.000 318 33507.10 550.38 2271.65 32.36 2014-11-14 00:53:13.000 318 33507.15 550.38 2271.70 32.36 2014-11-14 00:53:14.000 318 33507.19 550.40 2271.73 32.36 2014-11-14 00:53:15.000 318 33507.10 550.37 2271.76 32.36 2014-11-14 00:53:16.000 318 33507.18 550.37 2271.74 32.36 2014-11-14 00:53:17.000 318 33507.17 550.39 2271.71 32.36 2014-11-14 00:53:18.000 318 33507.10 550.39 2271.76 32.36 2014-11-14 00:53:18.000 318 33507.08 550.39 2271.77 32.36 2014-11-14 00:53:20.000 318 33507.10 550.35 2271.70 32.36 2014-11-14 00:53:21.000 318 33507.11 550.35 2271.76 32.36 2014-11-14 00:53:22.000 318 33507.17 550.40 2271.72 32.36 2014-11-14 00:53:23.000 318 33507.18 550.34 2271.71 32.36 2014-11-14 00:53:24.000 318 33507.15 550.40 2271.75 32.36 2014-11-14 00:53:25.000 318 33507.23 550.38 2271.80 32.36 2014-11-14 00:53:26.000 318 33507.11 550.37 2271.77 32.36 2014-11-14 00:53:27.000 318 33507.13 550.40 2271.82 32.36 2014-11-14 00:53:28.000 318 33507.15 550.36 2271.84 32.36 2014-11-14 00:53:29.000 318 33507.16 550.39 2271.77 32.36 2014-11-14 00:53:30.000 318 33507.25 550.42 2271.73 32.36 2014-11-14 00:53:31.000 318 33507.04 550.37 2271.73 32.36 2014-11-14 00:53:31.000 318 33507.18 550.37 2271.76 32.36 2014-11-14 00:53:33.000 318 33507.15 550.39 2271.73 32.36 2014-11-14 00:53:34.000 318 33507.16 550.45 2271.69 32.36 2014-11-14 00:53:35.000 318 33507.15 550.42 2271.70 32.36 2014-11-14 00:53:36.000 318 33507.21 550.43 2271.77 32.36 2014-11-14 00:53:37.000 318 33507.04 550.41 2271.79 32.36 2014-11-14 00:53:38.000 318 33507.23 550.39 2271.78 32.36 2014-11-14 00:53:39.000 318 33507.19 550.39 2271.78 32.36 2014-11-14 00:53:40.000 318 33507.14 550.48 2271.79 32.36 2014-11-14 00:53:41.000 318 33507.18 550.42 2271.77 32.36 2014-11-14 00:53:42.000 318 33507.29 550.44 2271.83 32.36 2014-11-14 00:53:43.000 318 33507.25 550.44 2271.73 32.36 2014-11-14 00:53:44.000 318 33507.19 550.45 2271.72 32.36 2014-11-14 00:53:45.000 318 33507.08 550.46 2271.73 32.36 2014-11-14 00:53:46.000 318 33507.17 550.44 2271.71 32.36 2014-11-14 00:53:47.000 318 33507.14 550.47 2271.76 32.36 2014-11-14 00:53:48.000 318 33507.21 550.47 2271.73 32.36 2014-11-14 00:53:49.000 318 33507.18 550.49 2271.78 32.36 2014-11-14 00:53:50.000 318 33507.16 550.44 2271.77 32.36 2014-11-14 00:53:51.000 318 33507.12 550.46 2271.75 32.36 2014-11-14 00:53:52.000 318 33507.17 550.46 2271.77 32.36 2014-11-14 00:53:53.000 318 33507.14 550.49 2271.82 32.36 2014-11-14 00:53:54.000 318 33507.23 550.52 2271.73 32.36 2014-11-14 00:53:55.000 318 33506.97 550.49 2271.69 32.36 2014-11-14 00:53:56.000 318 33507.25 550.55 2271.73 32.36 2014-11-14 00:53:57.000 318 33507.13 550.53 2271.74 32.36 2014-11-14 00:53:58.000 318 33507.08 550.56 2271.82 32.36 2014-11-14 00:53:59.000 318 33507.04 550.55 2271.86 32.36 2014-11-14 00:54:00.000 318 33507.04 550.50 2271.78 32.36 2014-11-14 00:54:01.000 318 33506.93 550.51 2271.87 32.36 2014-11-14 00:54:02.000 318 33507.03 550.56 2271.85 32.36 2014-11-14 00:54:03.000 318 33507.06 550.52 2271.76 32.36 2014-11-14 00:54:04.000 318 33507.09 550.51 2271.95 32.36 2014-11-14 00:54:05.000 318 33507.05 550.57 2271.82 32.36 2014-11-14 00:54:06.000 318 33507.09 550.58 2271.90 32.36 2014-11-14 00:54:07.000 318 33507.08 550.57 2271.80 32.36 2014-11-14 00:54:08.000 318 33507.10 550.54 2271.86 32.36 2014-11-14 00:54:09.000 318 33507.03 550.55 2271.81 32.36 2014-11-14 00:54:10.000 318 33507.03 550.60 2271.89 32.36 2014-11-14 00:54:11.000 318 33507.05 550.57 2271.86 32.36 2014-11-14 00:54:12.000 318 33507.10 550.60 2271.85 32.36 2014-11-14 00:54:12.000 318 33507.00 550.61 2271.82 32.36 2014-11-14 00:54:14.000 318 33506.95 550.59 2271.83 32.36 2014-11-14 00:54:15.000 318 33506.97 550.59 2271.84 32.36 2014-11-14 00:54:16.000 318 33507.05 550.63 2271.85 32.36 2014-11-14 00:54:17.000 318 33507.00 550.59 2271.92 32.36 2014-11-14 00:54:18.000 318 33507.03 550.60 2271.79 32.36 2014-11-14 00:54:19.000 318 33507.03 550.62 2271.86 32.36 2014-11-14 00:54:20.000 318 33506.95 550.61 2271.89 32.36 2014-11-14 00:54:21.000 318 33506.99 550.61 2271.81 32.36 2014-11-14 00:54:22.000 318 33506.97 550.67 2271.82 32.36 2014-11-14 00:54:23.000 318 33507.00 550.66 2271.83 32.36 2014-11-14 00:54:24.000 318 33506.89 550.65 2271.89 32.36 2014-11-14 00:54:25.000 318 33506.99 550.62 2271.86 32.36 2014-11-14 00:54:25.000 318 33506.93 550.65 2271.81 32.36 2014-11-14 00:54:27.000 318 33506.89 550.65 2271.90 32.36 2014-11-14 00:54:28.000 318 33506.92 550.67 2271.80 32.36 2014-11-14 00:54:29.000 318 33506.88 550.66 2271.91 32.36 2014-11-14 00:54:30.000 318 33506.87 550.66 2271.91 32.36 2014-11-14 00:54:31.000 318 33506.89 550.62 2271.87 32.36 2014-11-14 00:54:32.000 318 33506.96 550.68 2271.93 32.36 2014-11-14 00:54:33.000 318 33506.97 550.67 2271.92 32.36 2014-11-14 00:54:34.000 318 33506.95 550.70 2271.93 32.36 2014-11-14 00:54:35.000 318 33506.95 550.72 2271.86 32.36 2014-11-14 00:54:36.000 318 33506.89 550.71 2271.92 32.36 2014-11-14 00:54:37.000 318 33506.84 550.73 2271.86 32.36 2014-11-14 00:54:38.000 318 33506.76 550.70 2271.92 32.36 2014-11-14 00:54:39.000 318 33506.86 550.72 2271.93 32.36 2014-11-14 00:54:40.000 318 33506.88 550.75 2271.93 32.36 2014-11-14 00:54:41.000 318 33506.83 550.70 2271.90 32.36 2014-11-14 00:54:42.000 318 33506.81 550.76 2271.99 32.36 2014-11-14 00:54:43.000 318 33506.84 550.72 2271.93 32.36 2014-11-14 00:54:44.000 318 33506.84 550.75 2272.02 32.36 2014-11-14 00:54:45.000 318 33506.92 550.77 2272.04 32.36 2014-11-14 00:54:46.000 318 33506.89 550.79 2272.05 32.36 2014-11-14 00:54:47.000 318 33506.78 550.77 2272.01 32.36 2014-11-14 00:54:48.000 318 33506.76 550.78 2271.98 32.36 2014-11-14 00:54:49.000 318 33506.81 550.77 2271.93 32.36 2014-11-14 00:54:50.000 318 33506.92 550.81 2272.02 32.36 2014-11-14 00:54:51.000 318 33506.85 550.83 2271.97 32.36 2014-11-14 00:54:52.000 318 33506.83 550.79 2272.05 32.36 2014-11-14 00:54:53.000 318 33506.85 550.81 2272.03 32.36 2014-11-14 00:54:54.000 318 33506.87 550.79 2272.02 32.36 2014-11-14 00:54:55.000 318 33506.85 550.79 2272.02 32.36 2014-11-14 00:54:56.000 318 33506.75 550.85 2272.02 32.36 2014-11-14 00:54:57.000 318 33506.77 550.85 2272.03 32.36 2014-11-14 00:54:58.000 318 33506.86 550.80 2272.01 32.36 2014-11-14 00:54:59.000 318 33506.80 550.86 2272.11 32.36 2014-11-14 00:55:00.000 318 33506.77 550.85 2272.05 32.36 2014-11-14 00:55:01.000 318 33506.77 550.84 2271.98 32.36 2014-11-14 00:55:02.000 318 33506.77 550.80 2272.03 32.36 2014-11-14 00:55:03.000 318 33506.76 550.81 2272.06 32.36 2014-11-14 00:55:04.000 318 33506.74 550.89 2271.99 32.36 2014-11-14 00:55:05.000 318 33506.78 550.89 2272.03 32.36 2014-11-14 00:55:06.000 318 33506.72 550.83 2272.00 32.36 2014-11-14 00:55:06.000 318 33506.68 550.89 2272.08 32.36 2014-11-14 00:55:08.000 318 33506.63 550.92 2272.02 32.36 2014-11-14 00:55:09.000 318 33506.72 550.88 2272.00 32.36 2014-11-14 00:55:10.000 318 33506.73 550.89 2272.08 32.36 2014-11-14 00:55:11.000 318 33506.72 550.91 2272.08 32.36 2014-11-14 00:55:12.000 318 33506.74 550.88 2272.12 32.36 2014-11-14 00:55:13.000 318 33506.75 550.91 2272.01 32.36 2014-11-14 00:55:14.000 318 33506.70 550.89 2272.02 32.36 2014-11-14 00:55:15.000 318 33506.68 550.87 2272.01 32.36 2014-11-14 00:55:16.000 318 33506.77 550.91 2272.09 32.36 2014-11-14 00:55:17.000 318 33506.70 550.90 2272.14 32.36 2014-11-14 00:55:18.000 318 33506.65 550.86 2272.12 32.36 2014-11-14 00:55:19.000 318 33506.71 550.88 2272.00 32.36 2014-11-14 00:55:19.000 318 33506.77 550.90 2272.16 32.36 2014-11-14 00:55:21.000 318 33506.68 550.92 2272.09 32.36 2014-11-14 00:55:22.000 318 33506.74 550.94 2272.11 32.36 2014-11-14 00:55:23.000 318 33506.72 550.91 2272.09 32.36 2014-11-14 00:55:24.000 318 33506.63 550.95 2272.01 32.36 2014-11-14 00:55:25.000 318 33506.63 550.90 2272.13 32.36 2014-11-14 00:55:26.000 318 33506.64 550.93 2272.09 32.36 2014-11-14 00:55:27.000 318 33506.59 550.90 2272.09 32.36 2014-11-14 00:55:28.000 318 33506.65 550.92 2272.17 32.36 2014-11-14 00:55:29.000 318 33506.62 550.89 2272.04 32.36 2014-11-14 00:55:30.000 318 33506.64 550.91 2272.15 32.36 2014-11-14 00:55:31.000 318 33506.55 550.92 2272.17 32.36 2014-11-14 00:55:32.000 318 33506.53 550.93 2272.19 32.36 2014-11-14 00:55:33.000 318 33506.51 550.93 2272.20 32.36 2014-11-14 00:55:34.000 318 33506.60 550.92 2272.13 32.36 2014-11-14 00:55:35.000 318 33506.54 550.91 2272.12 32.36 2014-11-14 00:55:36.000 318 33506.45 550.91 2272.15 32.36 2014-11-14 00:55:37.000 318 33506.57 550.90 2272.19 32.36 2014-11-14 00:55:38.000 318 33506.55 550.90 2272.19 32.36 2014-11-14 00:55:39.000 318 33506.47 550.90 2272.12 32.36 2014-11-14 00:55:40.000 318 33506.58 550.93 2272.14 32.36 2014-11-14 00:55:41.000 318 33506.47 550.92 2272.14 32.36 2014-11-14 00:55:42.000 318 33506.47 550.89 2272.16 32.36 2014-11-14 00:55:43.000 318 33506.53 550.92 2272.09 32.36 2014-11-14 00:55:44.000 318 33506.48 550.93 2272.24 32.36 2014-11-14 00:55:45.000 318 33506.51 550.92 2272.18 32.36 2014-11-14 00:55:46.000 318 33506.54 550.89 2272.16 32.36 2014-11-14 00:55:47.000 318 33506.55 550.90 2272.27 32.36 2014-11-14 00:55:48.000 318 33506.57 550.93 2272.16 32.36 2014-11-14 00:55:49.000 318 33506.59 550.87 2272.16 32.36 2014-11-14 00:55:50.000 318 33506.49 550.87 2272.19 32.36 2014-11-14 00:55:51.000 318 33506.42 550.86 2272.16 32.36 2014-11-14 00:55:52.000 318 33506.54 550.85 2272.17 32.36 2014-11-14 00:55:53.000 318 33506.49 550.87 2272.17 32.36 2014-11-14 00:55:54.000 318 33506.52 550.87 2272.20 32.36 2014-11-14 00:55:55.000 318 33506.50 550.87 2272.17 32.36 2014-11-14 00:55:56.000 318 33506.62 550.80 2272.16 32.36 2014-11-14 00:55:57.000 318 33506.45 550.82 2272.12 32.36 2014-11-14 00:55:58.000 318 33506.48 550.85 2272.16 32.36 2014-11-14 00:55:59.000 318 33506.48 550.80 2272.18 32.36 2014-11-14 00:56:00.000 318 33506.51 550.84 2272.20 32.36 2014-11-14 00:56:00.000 318 33506.43 550.84 2272.23 32.36 2014-11-14 00:56:02.000 318 33506.40 550.84 2272.16 32.36 2014-11-14 00:56:03.000 318 33506.45 550.83 2272.11 32.36 2014-11-14 00:56:04.000 318 33506.39 550.80 2272.14 32.36 2014-11-14 00:56:05.000 318 33506.33 550.83 2272.18 32.36 2014-11-14 00:56:06.000 318 33506.43 550.83 2272.24 32.36 2014-11-14 00:56:07.000 318 33506.33 550.80 2272.18 32.36 2014-11-14 00:56:08.000 318 33506.35 550.87 2272.18 32.36 2014-11-14 00:56:09.000 318 33506.32 550.84 2272.21 32.36 2014-11-14 00:56:10.000 318 33506.35 550.80 2272.17 32.36 2014-11-14 00:56:11.000 318 33506.31 550.79 2272.17 32.36 2014-11-14 00:56:12.000 318 33506.25 550.80 2272.20 32.36 2014-11-14 00:56:13.000 318 33506.35 550.78 2272.18 32.36 2014-11-14 00:56:13.000 318 33506.36 550.78 2272.22 32.36 2014-11-14 00:56:15.000 318 33506.30 550.76 2272.17 32.36 2014-11-14 00:56:16.000 318 33506.31 550.77 2272.24 32.36 2014-11-14 00:56:17.000 318 33506.28 550.77 2272.17 32.36 2014-11-14 00:56:18.000 318 33506.39 550.76 2272.21 32.36 2014-11-14 00:56:19.000 318 33506.26 550.76 2272.22 32.36 2014-11-14 00:56:20.000 318 33506.31 550.74 2272.11 32.36 2014-11-14 00:56:21.000 318 33506.30 550.71 2272.16 32.36 2014-11-14 00:56:22.000 318 33506.38 550.71 2272.24 32.36 2014-11-14 00:56:23.000 318 33506.29 550.76 2272.16 32.36 2014-11-14 00:56:24.000 318 33506.26 550.77 2272.17 32.36 2014-11-14 00:56:25.000 318 33506.29 550.75 2272.19 32.36 2014-11-14 00:56:26.000 318 33506.38 550.74 2272.20 32.36 2014-11-14 00:56:27.000 318 33506.32 550.71 2272.26 32.36 2014-11-14 00:56:28.000 318 33506.24 550.72 2272.21 32.36 2014-11-14 00:56:29.000 318 33506.30 550.75 2272.20 32.36 2014-11-14 00:56:30.000 318 33506.27 550.69 2272.19 32.36 2014-11-14 00:56:31.000 318 33506.23 550.68 2272.15 32.36 2014-11-14 00:56:32.000 318 33506.28 550.70 2272.12 32.36 2014-11-14 00:56:33.000 318 33506.20 550.67 2272.17 32.36 2014-11-14 00:56:34.000 318 33506.27 550.70 2272.13 32.36 2014-11-14 00:56:35.000 318 33506.21 550.68 2272.24 32.36 2014-11-14 00:56:36.000 318 33506.24 550.68 2272.21 32.36 2014-11-14 00:56:37.000 318 33506.31 550.66 2272.17 32.36 2014-11-14 00:56:38.000 318 33506.22 550.63 2272.17 32.36 2014-11-14 00:56:39.000 318 33506.23 550.63 2272.20 32.36 2014-11-14 00:56:40.000 318 33506.28 550.67 2272.13 32.36 2014-11-14 00:56:41.000 318 33506.34 550.63 2272.21 32.36 2014-11-14 00:56:42.000 318 33506.29 550.66 2272.12 32.36 2014-11-14 00:56:43.000 318 33506.22 550.66 2272.20 32.36 2014-11-14 00:56:44.000 318 33506.29 550.61 2272.13 32.36 2014-11-14 00:56:45.000 318 33506.29 550.61 2272.11 32.36 2014-11-14 00:56:46.000 318 33506.26 550.63 2272.24 32.36 2014-11-14 00:56:47.000 318 33506.29 550.63 2272.11 32.36 2014-11-14 00:56:48.000 318 33506.20 550.57 2272.15 32.36 2014-11-14 00:56:49.000 318 33506.30 550.62 2272.17 32.36 2014-11-14 00:56:50.000 318 33506.23 550.58 2272.13 32.36 2014-11-14 00:56:51.000 318 33506.23 550.56 2272.12 32.36 2014-11-14 00:56:52.000 318 33506.29 550.63 2272.20 32.36 2014-11-14 00:56:53.000 318 33506.32 550.62 2272.05 32.36 2014-11-14 00:56:54.000 318 33506.20 550.60 2272.14 32.36 2014-11-14 00:56:54.000 318 33506.26 550.55 2272.14 32.36 2014-11-14 00:56:56.000 318 33506.17 550.54 2272.09 32.36 2014-11-14 00:56:57.000 318 33506.20 550.55 2272.16 32.36 2014-11-14 00:56:58.000 318 33506.27 550.49 2272.12 32.36 2014-11-14 00:56:59.000 318 33506.28 550.50 2272.09 32.36 2014-11-14 00:57:00.000 318 33506.20 550.50 2272.12 32.36 2014-11-14 00:57:01.000 318 33506.11 550.48 2272.14 32.36 2014-11-14 00:57:02.000 318 33506.33 550.48 2272.09 32.36 2014-11-14 00:57:03.000 318 33506.23 550.47 2272.14 32.36 2014-11-14 00:57:04.000 318 33506.29 550.48 2272.09 32.36 2014-11-14 00:57:05.000 318 33506.23 550.45 2272.06 32.36 2014-11-14 00:57:06.000 318 33506.24 550.46 2272.13 32.36 2014-11-14 00:57:07.000 318 33506.23 550.45 2272.16 32.36 2014-11-14 00:57:07.000 318 33506.15 550.44 2272.17 32.36 2014-11-14 00:57:09.000 318 33506.22 550.45 2272.11 32.36 2014-11-14 00:57:10.000 318 33506.24 550.40 2271.99 32.36 2014-11-14 00:57:11.000 318 33506.21 550.41 2272.08 32.36 2014-11-14 00:57:12.000 318 33506.07 550.43 2272.10 32.36 2014-11-14 00:57:13.000 318 33506.37 550.40 2272.05 32.36 2014-11-14 00:57:14.000 318 33506.13 550.35 2272.13 32.36 2014-11-14 00:57:15.000 318 33506.25 550.36 2272.15 32.36 2014-11-14 00:57:16.000 318 33506.28 550.36 2272.11 32.36 2014-11-14 00:57:17.000 318 33506.27 550.35 2272.09 32.36 2014-11-14 00:57:18.000 318 33506.07 550.36 2272.05 32.36 2014-11-14 00:57:19.000 318 33506.42 550.36 2272.07 32.36 2014-11-14 00:57:20.000 318 33506.23 550.36 2272.05 32.36 2014-11-14 00:57:21.000 318 33506.21 550.33 2272.07 32.36 2014-11-14 00:57:22.000 318 33506.31 550.36 2272.04 32.36 2014-11-14 00:57:23.000 318 33506.33 550.31 2272.02 32.36 2014-11-14 00:57:24.000 318 33506.18 550.34 2272.02 32.36 2014-11-14 00:57:25.000 318 33506.26 550.30 2272.17 32.36 2014-11-14 00:57:26.000 318 33506.18 550.35 2272.08 32.36 2014-11-14 00:57:27.000 318 33506.24 550.32 2272.08 32.36 2014-11-14 00:57:28.000 318 33506.24 550.32 2272.07 32.36 2014-11-14 00:57:29.000 318 33506.26 550.29 2272.01 32.36 2014-11-14 00:57:30.000 318 33506.25 550.28 2272.08 32.36 2014-11-14 00:57:31.000 318 33506.23 550.26 2272.15 32.36 2014-11-14 00:57:32.000 318 33506.24 550.28 2272.11 32.36 2014-11-14 00:57:33.000 318 33506.23 550.28 2272.09 32.36 2014-11-14 00:57:34.000 318 33506.26 550.29 2272.13 32.36 2014-11-14 00:57:35.000 318 33506.36 550.28 2272.07 32.36 2014-11-14 00:57:36.000 318 33506.36 550.27 2272.02 32.36 2014-11-14 00:57:37.000 318 33506.17 550.32 2271.99 32.36 2014-11-14 00:57:38.000 318 33506.26 550.25 2272.01 32.36 2014-11-14 00:57:39.000 318 33506.26 550.24 2271.94 32.36 2014-11-14 00:57:40.000 318 33506.20 550.29 2272.02 32.36 2014-11-14 00:57:41.000 318 33506.27 550.28 2272.15 32.36 2014-11-14 00:57:42.000 318 33506.25 550.23 2272.07 32.36 2014-11-14 00:57:43.000 318 33506.27 550.26 2272.05 32.36 2014-11-14 00:57:44.000 318 33506.29 550.24 2272.11 32.36 2014-11-14 00:57:45.000 318 33506.26 550.25 2272.05 32.36 2014-11-14 00:57:46.000 318 33506.26 550.22 2272.00 32.36 2014-11-14 00:57:47.000 318 33506.17 550.26 2272.05 32.36 2014-11-14 00:57:48.000 318 33506.12 550.20 2271.99 32.36 2014-11-14 00:57:48.000 318 33506.20 550.21 2271.99 32.36 2014-11-14 00:57:50.000 318 33506.23 550.24 2271.95 32.36 2014-11-14 00:57:51.000 318 33506.23 550.21 2271.88 32.36 2014-11-14 00:57:52.000 318 33506.17 550.23 2272.01 32.36 2014-11-14 00:57:53.000 318 33506.26 550.23 2272.06 32.36 2014-11-14 00:57:54.000 318 33506.05 550.22 2272.03 32.36 2014-11-14 00:57:55.000 318 33506.19 550.27 2272.01 32.36 2014-11-14 00:57:56.000 318 33506.17 550.25 2272.01 32.36 2014-11-14 00:57:57.000 318 33506.18 550.22 2272.00 32.36 2014-11-14 00:57:58.000 318 33506.09 550.25 2271.99 32.36 2014-11-14 00:57:59.000 318 33506.13 550.23 2272.07 32.36 2014-11-14 00:58:00.000 318 33506.11 550.23 2272.04 32.36 2014-11-14 00:58:01.000 318 33506.12 550.25 2271.96 32.36 2014-11-14 00:58:01.000 318 33506.07 550.22 2272.05 32.36 2014-11-14 00:58:03.000 318 33506.10 550.23 2271.96 32.36 2014-11-14 00:58:04.000 318 33506.06 550.27 2272.08 32.36 2014-11-14 00:58:05.000 318 33506.20 550.27 2272.07 32.36 2014-11-14 00:58:06.000 318 33506.16 550.28 2272.05 32.36 2014-11-14 00:58:07.000 318 33506.12 550.29 2272.04 32.36 2014-11-14 00:58:08.000 318 33506.14 550.25 2272.02 32.36 2014-11-14 00:58:09.000 318 33506.13 550.22 2272.08 32.36 2014-11-14 00:58:10.000 318 33506.10 550.25 2271.95 32.36 2014-11-14 00:58:11.000 318 33506.10 550.29 2272.06 32.36 2014-11-14 00:58:12.000 318 33506.10 550.25 2271.99 32.36 2014-11-14 00:58:13.000 318 33506.10 550.22 2271.99 32.36 2014-11-14 00:58:14.000 318 33506.00 550.25 2272.06 32.36 2014-11-14 00:58:15.000 318 33506.05 550.24 2272.09 32.36 2014-11-14 00:58:16.000 318 33506.04 550.27 2272.02 32.36 2014-11-14 00:58:17.000 318 33506.04 550.26 2272.04 32.36 2014-11-14 00:58:18.000 318 33506.01 550.29 2271.91 32.36 2014-11-14 00:58:19.000 318 33506.14 550.29 2271.98 32.36 2014-11-14 00:58:20.000 318 33506.04 550.27 2272.08 32.36 2014-11-14 00:58:21.000 318 33506.07 550.27 2272.05 32.36 2014-11-14 00:58:22.000 318 33506.00 550.29 2272.06 32.36 2014-11-14 00:58:23.000 318 33506.09 550.30 2271.99 32.36 2014-11-14 00:58:24.000 318 33506.08 550.25 2272.09 32.36 2014-11-14 00:58:25.000 318 33506.06 550.29 2272.03 32.36 2014-11-14 00:58:26.000 318 33506.04 550.29 2272.02 32.36 2014-11-14 00:58:27.000 318 33506.04 550.27 2272.04 32.36 2014-11-14 00:58:28.000 318 33506.00 550.32 2272.01 32.36 2014-11-14 00:58:29.000 318 33506.13 550.32 2272.12 32.36 2014-11-14 00:58:30.000 318 33505.98 550.30 2272.12 32.36 2014-11-14 00:58:31.000 318 33506.07 550.31 2271.99 32.36 2014-11-14 00:58:32.000 318 33506.00 550.32 2272.10 32.36 2014-11-14 00:58:33.000 318 33506.03 550.32 2272.12 32.36 2014-11-14 00:58:34.000 318 33506.08 550.30 2271.98 32.36 2014-11-14 00:58:35.000 318 33506.06 550.29 2272.03 32.36 2014-11-14 00:58:36.000 318 33506.00 550.35 2272.09 32.36 2014-11-14 00:58:37.000 318 33505.95 550.31 2272.07 32.36 2014-11-14 00:58:38.000 318 33506.12 550.34 2272.02 32.36 2014-11-14 00:58:39.000 318 33505.92 550.32 2272.11 32.36 2014-11-14 00:58:40.000 318 33505.99 550.40 2272.03 32.36 2014-11-14 00:58:41.000 318 33506.00 550.33 2272.11 32.36 2014-11-14 00:58:42.000 318 33505.99 550.33 2272.03 32.36 2014-11-14 00:58:42.000 318 33506.04 550.37 2272.13 32.36 2014-11-14 00:58:44.000 318 33505.88 550.34 2272.21 32.36 2014-11-14 00:58:45.000 318 33505.90 550.35 2272.11 32.36 2014-11-14 00:58:46.000 318 33506.00 550.41 2272.10 32.36 2014-11-14 00:58:47.000 318 33505.96 550.36 2272.02 32.36 2014-11-14 00:58:48.000 318 33505.93 550.37 2272.04 32.36 2014-11-14 00:58:49.000 318 33505.89 550.44 2272.03 32.36 2014-11-14 00:58:50.000 318 33505.94 550.42 2272.09 32.36 2014-11-14 00:58:51.000 318 33505.99 550.38 2272.12 32.36 2014-11-14 00:58:52.000 318 33505.83 550.42 2272.09 32.36 2014-11-14 00:58:53.000 318 33505.88 550.38 2272.10 32.36 2014-11-14 00:58:54.000 318 33505.84 550.40 2272.05 32.36 2014-11-14 00:58:55.000 318 33505.87 550.45 2272.09 32.36 2014-11-14 00:58:55.000 318 33505.80 550.41 2272.18 32.36 2014-11-14 00:58:57.000 318 33505.84 550.41 2272.12 32.36 2014-11-14 00:58:58.000 318 33505.89 550.47 2272.23 32.36 2014-11-14 00:58:59.000 318 33505.73 550.50 2272.18 32.36 2014-11-14 00:59:00.000 318 33505.86 550.42 2272.13 32.36 2014-11-14 00:59:01.000 318 33505.72 550.46 2272.12 32.36 2014-11-14 00:59:02.000 318 33505.84 550.48 2272.12 32.36 2014-11-14 00:59:03.000 318 33505.77 550.47 2272.06 32.36 2014-11-14 00:59:04.000 318 33505.81 550.46 2272.14 32.36 2014-11-14 00:59:05.000 318 33505.84 550.48 2272.19 32.36 2014-11-14 00:59:06.000 318 33505.86 550.50 2272.27 32.36 2014-11-14 00:59:07.000 318 33505.78 550.50 2272.09 32.36 2014-11-14 00:59:08.000 318 33505.88 550.52 2272.14 32.36 2014-11-14 00:59:09.000 318 33505.79 550.52 2272.12 32.36 2014-11-14 00:59:10.000 318 33505.72 550.51 2272.14 32.36 2014-11-14 00:59:11.000 318 33505.80 550.50 2272.21 32.36 2014-11-14 00:59:12.000 318 33505.78 550.51 2272.19 32.36 2014-11-14 00:59:13.000 318 33505.78 550.55 2272.21 32.36 2014-11-14 00:59:14.000 318 33505.76 550.57 2272.15 32.36 2014-11-14 00:59:15.000 318 33505.73 550.55 2272.22 32.36 2014-11-14 00:59:16.000 318 33505.69 550.49 2272.21 32.36 2014-11-14 00:59:17.000 318 33505.64 550.55 2272.11 32.36 2014-11-14 00:59:18.000 318 33505.67 550.55 2272.12 32.36 2014-11-14 00:59:19.000 318 33505.74 550.58 2272.18 32.36 2014-11-14 00:59:20.000 318 33505.67 550.62 2272.20 32.36 2014-11-14 00:59:21.000 318 33505.64 550.60 2272.18 32.36 2014-11-14 00:59:22.000 318 33505.69 550.58 2272.18 32.36 2014-11-14 00:59:23.000 318 33505.67 550.62 2272.18 32.36 2014-11-14 00:59:24.000 318 33505.56 550.62 2272.14 32.36 2014-11-14 00:59:25.000 318 33505.59 550.69 2272.20 32.36 2014-11-14 00:59:26.000 318 33505.67 550.62 2272.20 32.36 2014-11-14 00:59:27.000 318 33505.58 550.63 2272.16 32.36 2014-11-14 00:59:28.000 318 33505.62 550.67 2272.26 32.36 2014-11-14 00:59:29.000 318 33505.57 550.62 2272.18 32.36 2014-11-14 00:59:30.000 318 33505.56 550.68 2272.18 32.36 2014-11-14 00:59:31.000 318 33505.56 550.66 2272.32 32.36 2014-11-14 00:59:32.000 318 33505.53 550.67 2272.29 32.36 2014-11-14 00:59:33.000 318 33505.55 550.64 2272.28 32.36 2014-11-14 00:59:34.000 318 33505.55 550.66 2272.26 32.36 2014-11-14 00:59:35.000 318 33505.52 550.70 2272.27 32.36 2014-11-14 00:59:36.000 318 33505.47 550.65 2272.26 32.36 2014-11-14 00:59:36.000 318 33505.40 550.73 2272.27 32.36 2014-11-14 00:59:38.000 318 33505.52 550.69 2272.32 32.36 2014-11-14 00:59:39.000 318 33505.49 550.71 2272.31 32.36 2014-11-14 00:59:40.000 318 33505.50 550.73 2272.27 32.36 2014-11-14 00:59:41.000 318 33505.42 550.69 2272.27 32.36 2014-11-14 00:59:42.000 318 33505.40 550.71 2272.30 32.36 2014-11-14 00:59:43.000 318 33505.46 550.73 2272.29 32.36 2014-11-14 00:59:44.000 318 33505.37 550.71 2272.25 32.36 2014-11-14 00:59:45.000 318 33505.40 550.73 2272.39 32.36 2014-11-14 00:59:46.000 318 33505.42 550.69 2272.36 32.36 2014-11-14 00:59:47.000 318 33505.42 550.79 2272.29 32.36 2014-11-14 00:59:48.000 318 33505.44 550.72 2272.26 32.36 2014-11-14 00:59:49.000 318 33505.37 550.74 2272.26 32.36 2014-11-14 00:59:49.000 318 33505.34 550.75 2272.32 32.36 2014-11-14 00:59:51.000 318 33505.42 550.75 2272.27 32.36 2014-11-14 00:59:52.000 318 33505.39 550.76 2272.27 32.36 2014-11-14 00:59:53.000 318 33505.33 550.73 2272.33 32.36 2014-11-14 00:59:54.000 318 33505.28 550.79 2272.31 32.36 2014-11-14 00:59:55.000 318 33505.33 550.75 2272.34 32.36 2014-11-14 00:59:56.000 318 33505.32 550.79 2272.31 32.36 2014-11-14 00:59:57.000 318 33505.39 550.81 2272.37 32.36 2014-11-14 00:59:58.000 318 33505.32 550.81 2272.42 32.36 2014-11-14 00:59:59.000 318 33505.34 550.81 2272.37 32.36 2014-11-14 01:00:00.000 318 33505.30 550.79 2272.45 32.36 2014-11-14 01:00:01.000 318 33505.40 550.78 2272.33 32.36 2014-11-14 01:00:02.000 318 33505.31 550.78 2272.42 32.36 2014-11-14 01:00:03.000 318 33505.35 550.83 2272.38 32.36 2014-11-14 01:00:04.000 318 33505.39 550.83 2272.30 32.36 2014-11-14 01:00:05.000 318 33505.31 550.81 2272.28 32.36 2014-11-14 01:00:06.000 318 33505.33 550.83 2272.33 32.36 2014-11-14 01:00:07.000 318 33505.31 550.86 2272.38 32.36 2014-11-14 01:00:08.000 318 33505.40 550.83 2272.42 32.36 2014-11-14 01:00:09.000 318 33505.36 550.84 2272.33 32.36 2014-11-14 01:00:10.000 318 33505.30 550.85 2272.36 32.36 2014-11-14 01:00:11.000 318 33505.30 550.84 2272.39 32.36 2014-11-14 01:00:12.000 318 33505.36 550.85 2272.40 32.36 2014-11-14 01:00:13.000 318 33505.42 550.82 2272.34 32.36 2014-11-14 01:00:14.000 318 33505.25 550.86 2272.27 32.36 2014-11-14 01:00:15.000 318 33505.22 550.84 2272.29 32.36 2014-11-14 01:00:16.000 318 33505.29 550.84 2272.32 32.36 2014-11-14 01:00:17.000 318 33505.22 550.88 2272.39 32.36 2014-11-14 01:00:18.000 318 33505.29 550.87 2272.36 32.36 2014-11-14 01:00:19.000 318 33505.30 550.85 2272.41 32.36 2014-11-14 01:00:20.000 318 33505.14 550.87 2272.36 32.36 2014-11-14 01:00:21.000 318 33505.22 550.91 2272.41 32.36 2014-11-14 01:00:22.000 318 33505.21 550.87 2272.39 32.36 2014-11-14 01:00:23.000 318 33505.17 550.88 2272.47 32.36 2014-11-14 01:00:24.000 318 33505.21 550.89 2272.39 32.36 2014-11-14 01:00:25.000 318 33505.25 550.92 2272.37 32.36 2014-11-14 01:00:26.000 318 33505.02 550.91 2272.37 32.36 2014-11-14 01:00:27.000 318 33505.14 550.90 2272.35 32.36 2014-11-14 01:00:28.000 318 33505.17 550.89 2272.39 32.36 2014-11-14 01:00:29.000 318 33505.19 550.97 2272.45 32.36 2014-11-14 01:00:30.000 318 33505.20 550.92 2272.32 32.36 2014-11-14 01:00:30.000 318 33505.11 550.99 2272.34 32.36 2014-11-14 01:00:32.000 318 33505.24 550.95 2272.36 32.36 2014-11-14 01:00:33.000 318 33505.08 550.98 2272.41 32.36 2014-11-14 01:00:34.000 318 33505.16 550.94 2272.39 32.36 2014-11-14 01:00:35.000 318 33505.17 550.98 2272.41 32.36 2014-11-14 01:00:36.000 318 33505.08 550.93 2272.36 32.36 2014-11-14 01:00:37.000 318 33505.02 551.00 2272.43 32.36 2014-11-14 01:00:38.000 318 33505.00 550.97 2272.41 32.36 2014-11-14 01:00:39.000 318 33505.09 551.02 2272.47 32.36 2014-11-14 01:00:40.000 318 33505.06 551.00 2272.38 32.36 2014-11-14 01:00:41.000 318 33505.08 551.04 2272.47 32.36 2014-11-14 01:00:42.000 318 33505.01 551.01 2272.46 32.36 2014-11-14 01:00:43.000 318 33504.99 551.06 2272.35 32.36 2014-11-14 01:00:43.000 318 33505.06 551.02 2272.42 32.36 2014-11-14 01:00:45.000 318 33505.05 551.02 2272.50 32.36 2014-11-14 01:00:46.000 318 33505.09 551.01 2272.46 32.36 2014-11-14 01:00:47.000 318 33504.92 551.06 2272.40 32.36 2014-11-14 01:00:48.000 318 33505.00 551.06 2272.47 32.36 2014-11-14 01:00:49.000 318 33504.86 551.02 2272.48 32.36 2014-11-14 01:00:50.000 318 33505.00 551.02 2272.32 32.36 2014-11-14 01:00:51.000 318 33505.05 551.08 2272.49 32.36 2014-11-14 01:00:52.000 318 33504.98 551.06 2272.46 32.36 2014-11-14 01:00:53.000 318 33504.87 551.08 2272.47 32.36 2014-11-14 01:00:54.000 318 33504.87 551.05 2272.51 32.36 2014-11-14 01:00:55.000 318 33504.88 551.10 2272.52 32.36 2014-11-14 01:00:56.000 318 33504.94 551.03 2272.47 32.36 2014-11-14 01:00:57.000 318 33504.79 551.03 2272.42 32.36 2014-11-14 01:00:58.000 318 33504.83 551.06 2272.41 32.36 2014-11-14 01:00:59.000 318 33504.86 551.08 2272.44 32.36 2014-11-14 01:01:00.000 318 33504.85 551.10 2272.46 32.36 2014-11-14 01:01:01.000 318 33504.81 551.11 2272.49 32.36 2014-11-14 01:01:02.000 318 33504.80 551.09 2272.51 32.36 2014-11-14 01:01:03.000 318 33504.84 551.11 2272.50 32.36 2014-11-14 01:01:04.000 318 33504.73 551.13 2272.49 32.36 2014-11-14 01:01:05.000 318 33504.77 551.05 2272.59 32.36 2014-11-14 01:01:06.000 318 33504.88 551.11 2272.57 32.36 2014-11-14 01:01:07.000 318 33504.76 551.12 2272.43 32.36 2014-11-14 01:01:08.000 318 33504.76 551.11 2272.51 32.36 2014-11-14 01:01:09.000 318 33504.89 551.13 2272.51 32.36 2014-11-14 01:01:10.000 318 33504.79 551.15 2272.48 32.36 2014-11-14 01:01:11.000 318 33504.74 551.13 2272.54 32.36 2014-11-14 01:01:12.000 318 33504.85 551.14 2272.54 32.36 2014-11-14 01:01:13.000 318 33504.79 551.15 2272.52 32.36 2014-11-14 01:01:14.000 318 33504.77 551.17 2272.51 32.36 2014-11-14 01:01:15.000 318 33504.81 551.20 2272.56 32.36 2014-11-14 01:01:16.000 318 33504.88 551.19 2272.50 32.36 2014-11-14 01:01:17.000 318 33504.82 551.13 2272.55 32.36 2014-11-14 01:01:18.000 318 33504.86 551.14 2272.52 32.36 2014-11-14 01:01:19.000 318 33504.82 551.22 2272.55 32.36 2014-11-14 01:01:20.000 318 33504.68 551.17 2272.51 32.36 2014-11-14 01:01:21.000 318 33504.82 551.19 2272.55 32.36 2014-11-14 01:01:22.000 318 33504.72 551.21 2272.51 32.36 2014-11-14 01:01:23.000 318 33504.84 551.17 2272.47 32.36 2014-11-14 01:01:24.000 318 33504.75 551.13 2272.48 32.36 2014-11-14 01:01:24.000 318 33504.64 551.15 2272.60 32.36 2014-11-14 01:01:26.000 318 33504.82 551.20 2272.58 32.36 2014-11-14 01:01:27.000 318 33504.77 551.17 2272.56 32.36 2014-11-14 01:01:28.000 318 33504.72 551.16 2272.57 32.36 2014-11-14 01:01:29.000 318 33504.83 551.18 2272.59 32.36 2014-11-14 01:01:30.000 318 33504.72 551.20 2272.55 32.36 2014-11-14 01:01:31.000 318 33504.77 551.19 2272.57 32.36 2014-11-14 01:01:32.000 318 33504.62 551.21 2272.51 32.36 2014-11-14 01:01:33.000 318 33504.67 551.17 2272.57 32.36 2014-11-14 01:01:34.000 318 33504.69 551.16 2272.54 32.36 2014-11-14 01:01:35.000 318 33504.60 551.17 2272.58 32.36 2014-11-14 01:01:36.000 318 33504.74 551.18 2272.60 32.36 2014-11-14 01:01:37.000 318 33504.79 551.18 2272.60 32.36 2014-11-14 01:01:37.000 318 33504.69 551.21 2272.61 32.36 2014-11-14 01:01:39.000 318 33504.77 551.18 2272.47 32.36 2014-11-14 01:01:40.000 318 33504.69 551.17 2272.51 32.36 2014-11-14 01:01:41.000 318 33504.69 551.19 2272.59 32.36 2014-11-14 01:01:42.000 318 33504.68 551.21 2272.54 32.36 2014-11-14 01:01:43.000 318 33504.62 551.14 2272.48 32.36 2014-11-14 01:01:44.000 318 33504.69 551.20 2272.53 32.36 2014-11-14 01:01:45.000 318 33504.66 551.18 2272.59 32.36 2014-11-14 01:01:46.000 318 33504.67 551.20 2272.53 32.36 2014-11-14 01:01:47.000 318 33504.66 551.14 2272.54 32.36 2014-11-14 01:01:48.000 318 33504.73 551.21 2272.57 32.36 2014-11-14 01:01:49.000 318 33504.68 551.20 2272.48 32.36 2014-11-14 01:01:50.000 318 33504.62 551.18 2272.54 32.36 2014-11-14 01:01:51.000 318 33504.61 551.15 2272.52 32.36 2014-11-14 01:01:52.000 318 33504.56 551.15 2272.52 32.36 2014-11-14 01:01:53.000 318 33504.61 551.16 2272.56 32.36 2014-11-14 01:01:54.000 318 33504.56 551.14 2272.50 32.36 2014-11-14 01:01:55.000 318 33504.51 551.15 2272.56 32.36 2014-11-14 01:01:56.000 318 33504.64 551.17 2272.55 32.36 2014-11-14 01:01:57.000 318 33504.54 551.11 2272.49 32.36 2014-11-14 01:01:58.000 318 33504.54 551.11 2272.56 32.36 2014-11-14 01:01:59.000 318 33504.57 551.19 2272.55 32.36 2014-11-14 01:02:00.000 318 33504.51 551.12 2272.53 32.36 2014-11-14 01:02:01.000 318 33504.56 551.16 2272.51 32.36 2014-11-14 01:02:02.000 318 33504.54 551.16 2272.47 32.36 2014-11-14 01:02:03.000 318 33504.49 551.13 2272.54 32.36 2014-11-14 01:02:04.000 318 33504.46 551.11 2272.52 32.36 2014-11-14 01:02:05.000 318 33504.54 551.17 2272.58 32.36 2014-11-14 01:02:06.000 318 33504.46 551.12 2272.59 32.36 2014-11-14 01:02:07.000 318 33504.43 551.13 2272.49 32.36 2014-11-14 01:02:08.000 318 33504.42 551.14 2272.58 32.36 2014-11-14 01:02:09.000 318 33504.40 551.16 2272.57 32.36 2014-11-14 01:02:10.000 318 33504.45 551.11 2272.58 32.36 2014-11-14 01:02:11.000 318 33504.44 551.10 2272.59 32.36 2014-11-14 01:02:12.000 318 33504.43 551.11 2272.60 32.36 2014-11-14 01:02:13.000 318 33504.44 551.10 2272.60 32.36 2014-11-14 01:02:14.000 318 33504.39 551.12 2272.52 32.36 2014-11-14 01:02:15.000 318 33504.35 551.09 2272.50 32.36 2014-11-14 01:02:16.000 318 33504.38 551.08 2272.53 32.36 2014-11-14 01:02:17.000 318 33504.39 551.05 2272.58 32.36 2014-11-14 01:02:18.000 318 33504.35 551.14 2272.54 32.36 2014-11-14 01:02:18.000 318 33504.36 551.08 2272.50 32.36 2014-11-14 01:02:20.000 318 33504.33 551.07 2272.53 32.36 2014-11-14 01:02:21.000 318 33504.29 551.04 2272.61 32.36 2014-11-14 01:02:22.000 318 33504.30 551.06 2272.54 32.36 2014-11-14 01:02:23.000 318 33504.33 551.03 2272.54 32.36 2014-11-14 01:02:24.000 318 33504.21 551.08 2272.61 32.36 2014-11-14 01:02:25.000 318 33504.24 551.01 2272.55 32.36 2014-11-14 01:02:26.000 318 33504.23 551.01 2272.52 32.36 2014-11-14 01:02:27.000 318 33504.23 551.09 2272.54 32.36 2014-11-14 01:02:28.000 318 33504.30 551.05 2272.57 32.36 2014-11-14 01:02:29.000 318 33504.25 551.04 2272.53 32.36 2014-11-14 01:02:30.000 318 33504.20 550.97 2272.48 32.36 2014-11-14 01:02:31.000 318 33504.15 550.99 2272.49 32.36 2014-11-14 01:02:31.000 318 33504.26 551.00 2272.47 32.36 2014-11-14 01:02:33.000 318 33504.25 551.00 2272.49 32.36 2014-11-14 01:02:34.000 318 33504.22 551.03 2272.51 32.36 2014-11-14 01:02:35.000 318 33504.19 551.01 2272.52 32.36 2014-11-14 01:02:36.000 318 33504.19 551.00 2272.56 32.36 2014-11-14 01:02:37.000 318 33504.15 550.98 2272.48 32.36 2014-11-14 01:02:38.000 318 33504.14 550.98 2272.61 32.36 2014-11-14 01:02:39.000 318 33504.20 551.03 2272.48 32.36 2014-11-14 01:02:40.000 318 33504.17 551.01 2272.53 32.36 2014-11-14 01:02:41.000 318 33504.17 550.92 2272.52 32.36 2014-11-14 01:02:42.000 318 33504.13 550.98 2272.47 32.36 2014-11-14 01:02:43.000 318 33504.24 550.95 2272.58 32.36 2014-11-14 01:02:44.000 318 33504.09 550.95 2272.57 32.36 2014-11-14 01:02:45.000 318 33504.13 550.98 2272.55 32.36 2014-11-14 01:02:46.000 318 33504.12 550.98 2272.56 32.36 2014-11-14 01:02:47.000 318 33504.13 550.98 2272.48 32.36 2014-11-14 01:02:48.000 318 33504.19 550.98 2272.52 32.36 2014-11-14 01:02:49.000 318 33504.22 550.98 2272.49 32.36 2014-11-14 01:02:50.000 318 33504.11 550.98 2272.57 32.36 2014-11-14 01:02:51.000 318 33504.11 550.95 2272.50 32.36 2014-11-14 01:02:52.000 318 33504.14 550.94 2272.52 32.36 2014-11-14 01:02:53.000 318 33504.15 550.94 2272.51 32.36 2014-11-14 01:02:54.000 318 33504.19 550.93 2272.47 32.36 2014-11-14 01:02:55.000 318 33504.11 550.92 2272.41 32.36 2014-11-14 01:02:56.000 318 33504.09 550.94 2272.43 32.36 2014-11-14 01:02:57.000 318 33504.02 550.93 2272.54 32.36 2014-11-14 01:02:58.000 318 33503.99 550.88 2272.50 32.36 2014-11-14 01:02:59.000 318 33504.10 550.86 2272.47 32.36 2014-11-14 01:03:00.000 318 33504.12 550.91 2272.59 32.36 2014-11-14 01:03:01.000 318 33504.05 550.88 2272.49 32.36 2014-11-14 01:03:02.000 318 33504.05 550.89 2272.52 32.36 2014-11-14 01:03:03.000 318 33503.95 550.87 2272.46 32.36 2014-11-14 01:03:04.000 318 33504.03 550.83 2272.47 32.36 2014-11-14 01:03:05.000 318 33504.11 550.86 2272.46 32.36 2014-11-14 01:03:06.000 318 33504.01 550.86 2272.47 32.36 2014-11-14 01:03:07.000 318 33504.06 550.91 2272.50 32.36 2014-11-14 01:03:08.000 318 33504.06 550.85 2272.44 32.36 2014-11-14 01:03:09.000 318 33503.99 550.82 2272.34 32.36 2014-11-14 01:03:10.000 318 33504.02 550.80 2272.40 32.36 2014-11-14 01:03:11.000 318 33504.06 550.86 2272.43 32.36 2014-11-14 01:03:12.000 318 33503.96 550.88 2272.45 32.36 2014-11-14 01:03:12.000 318 33504.03 550.81 2272.47 32.36 2014-11-14 01:03:14.000 318 33504.04 550.84 2272.38 32.36 2014-11-14 01:03:15.000 318 33503.99 550.84 2272.38 32.36 2014-11-14 01:03:16.000 318 33504.03 550.78 2272.41 32.36 2014-11-14 01:03:17.000 318 33503.88 550.83 2272.45 32.36 2014-11-14 01:03:18.000 318 33504.01 550.81 2272.37 32.36 2014-11-14 01:03:19.000 318 33504.06 550.85 2272.46 32.36 2014-11-14 01:03:20.000 318 33504.03 550.83 2272.42 32.36 2014-11-14 01:03:21.000 318 33503.90 550.80 2272.49 32.36 2014-11-14 01:03:22.000 318 33503.93 550.80 2272.48 32.36 2014-11-14 01:03:23.000 318 33503.98 550.84 2272.37 32.36 2014-11-14 01:03:24.000 318 33503.94 550.83 2272.43 32.36 2014-11-14 01:03:25.000 318 33503.90 550.82 2272.38 32.36 2014-11-14 01:03:25.000 318 33503.93 550.75 2272.29 32.36 2014-11-14 01:03:27.000 318 33504.07 550.78 2272.42 32.36 2014-11-14 01:03:28.000 318 33503.94 550.78 2272.46 32.36 2014-11-14 01:03:29.000 318 33503.93 550.77 2272.31 32.36 2014-11-14 01:03:30.000 318 33503.96 550.79 2272.45 32.36 2014-11-14 01:03:31.000 318 33503.92 550.78 2272.42 32.36 2014-11-14 01:03:32.000 318 33503.94 550.77 2272.32 32.36 2014-11-14 01:03:33.000 318 33503.94 550.80 2272.47 32.36 2014-11-14 01:03:34.000 318 33503.91 550.74 2272.37 32.36 2014-11-14 01:03:35.000 318 33503.93 550.80 2272.36 32.36 2014-11-14 01:03:36.000 318 33503.87 550.78 2272.39 32.36 2014-11-14 01:03:37.000 318 33503.82 550.80 2272.36 32.36 2014-11-14 01:03:38.000 318 33503.82 550.80 2272.28 32.36 2014-11-14 01:03:39.000 318 33503.91 550.74 2272.41 32.36 2014-11-14 01:03:40.000 318 33503.85 550.74 2272.35 32.36 2014-11-14 01:03:41.000 318 33503.88 550.78 2272.39 32.36 2014-11-14 01:03:42.000 318 33503.79 550.78 2272.35 32.36 2014-11-14 01:03:43.000 318 33503.90 550.77 2272.33 32.36 2014-11-14 01:03:44.000 318 33503.78 550.79 2272.32 32.36 2014-11-14 01:03:45.000 318 33503.86 550.77 2272.41 32.36 2014-11-14 01:03:46.000 318 33503.78 550.79 2272.33 32.36 2014-11-14 01:03:47.000 318 33503.78 550.75 2272.39 32.36 2014-11-14 01:03:48.000 318 33503.85 550.73 2272.43 32.36 2014-11-14 01:03:49.000 318 33503.80 550.75 2272.36 32.36 2014-11-14 01:03:50.000 318 33503.82 550.74 2272.43 32.36 2014-11-14 01:03:51.000 318 33503.79 550.75 2272.30 32.36 2014-11-14 01:03:52.000 318 33503.81 550.73 2272.29 32.36 2014-11-14 01:03:53.000 318 33503.80 550.75 2272.48 32.36 2014-11-14 01:03:54.000 318 33503.87 550.76 2272.41 32.36 2014-11-14 01:03:55.000 318 33503.78 550.75 2272.33 32.36 2014-11-14 01:03:56.000 318 33503.69 550.75 2272.34 32.36 2014-11-14 01:03:57.000 318 33503.82 550.74 2272.27 32.36 2014-11-14 01:03:58.000 318 33503.72 550.75 2272.30 32.36 2014-11-14 01:03:59.000 318 33503.72 550.77 2272.38 32.36 2014-11-14 01:04:00.000 318 33503.78 550.74 2272.25 32.36 2014-11-14 01:04:01.000 318 33503.81 550.78 2272.30 32.36 2014-11-14 01:04:02.000 318 33503.75 550.76 2272.35 32.36 2014-11-14 01:04:03.000 318 33503.75 550.74 2272.32 32.36 2014-11-14 01:04:04.000 318 33503.76 550.74 2272.25 32.36 2014-11-14 01:04:05.000 318 33503.81 550.76 2272.34 32.36 2014-11-14 01:04:06.000 318 33503.76 550.76 2272.33 32.36 2014-11-14 01:04:06.000 318 33503.75 550.75 2272.32 32.36 2014-11-14 01:04:08.000 318 33503.66 550.76 2272.32 32.36 2014-11-14 01:04:09.000 318 33503.78 550.80 2272.30 32.36 2014-11-14 01:04:10.000 318 33503.70 550.75 2272.29 32.36 2014-11-14 01:04:11.000 318 33503.82 550.72 2272.32 32.36 2014-11-14 01:04:12.000 318 33503.75 550.79 2272.30 32.36 2014-11-14 01:04:13.000 318 33503.69 550.71 2272.35 32.36 2014-11-14 01:04:14.000 318 33503.69 550.78 2272.29 32.36 2014-11-14 01:04:15.000 318 33503.76 550.79 2272.33 32.36 2014-11-14 01:04:16.000 318 33503.75 550.73 2272.37 32.36 2014-11-14 01:04:17.000 318 33503.72 550.77 2272.27 32.36 2014-11-14 01:04:18.000 318 33503.64 550.78 2272.34 32.36 2014-11-14 01:04:19.000 318 33503.65 550.73 2272.28 32.36 2014-11-14 01:04:19.000 318 33503.69 550.73 2272.30 32.36 2014-11-14 01:04:21.000 318 33503.68 550.76 2272.26 32.36 2014-11-14 01:04:22.000 318 33503.68 550.79 2272.25 32.36 2014-11-14 01:04:23.000 318 33503.65 550.76 2272.26 32.36 2014-11-14 01:04:24.000 318 33503.69 550.79 2272.21 32.36 2014-11-14 01:04:25.000 318 33503.65 550.80 2272.32 32.36 2014-11-14 01:04:26.000 318 33503.59 550.77 2272.25 32.36 2014-11-14 01:04:27.000 318 33503.64 550.78 2272.27 32.36 2014-11-14 01:04:28.000 318 33503.61 550.75 2272.25 32.36 2014-11-14 01:04:29.000 318 33503.66 550.79 2272.23 32.36 2014-11-14 01:04:30.000 318 33503.54 550.78 2272.32 32.36 2014-11-14 01:04:31.000 318 33503.63 550.81 2272.26 32.36 2014-11-14 01:04:32.000 318 33503.57 550.82 2272.26 32.36 2014-11-14 01:04:33.000 318 33503.57 550.83 2272.36 32.36 2014-11-14 01:04:34.000 318 33503.55 550.83 2272.32 32.36 2014-11-14 01:04:35.000 318 33503.61 550.78 2272.26 32.36 2014-11-14 01:04:36.000 318 33503.59 550.82 2272.26 32.36 2014-11-14 01:04:37.000 318 33503.55 550.81 2272.21 32.36 2014-11-14 01:04:38.000 318 33503.47 550.85 2272.38 32.36 2014-11-14 01:04:39.000 318 33503.57 550.82 2272.33 32.36 2014-11-14 01:04:40.000 318 33503.45 550.81 2272.30 32.36 2014-11-14 01:04:41.000 318 33503.59 550.86 2272.34 32.36 2014-11-14 01:04:42.000 318 33503.61 550.88 2272.27 32.36 2014-11-14 01:04:43.000 318 33503.53 550.87 2272.36 32.36 2014-11-14 01:04:44.000 318 33503.61 550.90 2272.33 32.36 2014-11-14 01:04:45.000 318 33503.52 550.91 2272.38 32.36 2014-11-14 01:04:46.000 318 33503.51 550.90 2272.27 32.36 2014-11-14 01:04:47.000 318 33503.44 550.90 2272.33 32.36 2014-11-14 01:04:48.000 318 33503.41 550.88 2272.36 32.36 2014-11-14 01:04:49.000 318 33503.52 550.94 2272.34 32.36 2014-11-14 01:04:50.000 318 33503.47 550.89 2272.36 32.36 2014-11-14 01:04:51.000 318 33503.42 550.94 2272.28 32.36 2014-11-14 01:04:52.000 318 33503.39 550.94 2272.21 32.36 2014-11-14 01:04:53.000 318 33503.40 550.93 2272.29 32.36 2014-11-14 01:04:54.000 318 33503.42 550.96 2272.34 32.36 2014-11-14 01:04:55.000 318 33503.41 550.95 2272.30 32.36 2014-11-14 01:04:56.000 318 33503.33 550.98 2272.38 32.36 2014-11-14 01:04:57.000 318 33503.43 551.00 2272.35 32.36 2014-11-14 01:04:58.000 318 33503.41 551.03 2272.33 32.36 2014-11-14 01:04:59.000 318 33503.31 551.02 2272.44 32.36 2014-11-14 01:05:00.000 318 33503.37 551.01 2272.33 32.36 2014-11-14 01:05:00.000 318 33503.35 551.02 2272.33 32.36 2014-11-14 01:05:02.000 318 33503.33 551.06 2272.41 32.36 2014-11-14 01:05:03.000 318 33503.24 551.04 2272.33 32.36 2014-11-14 01:05:04.000 318 33503.31 551.05 2272.37 32.36 2014-11-14 01:05:05.000 318 33503.23 551.04 2272.37 32.36 2014-11-14 01:05:06.000 318 33503.29 551.07 2272.38 32.36 2014-11-14 01:05:07.000 318 33503.31 551.06 2272.42 32.36 2014-11-14 01:05:08.000 318 33503.32 551.07 2272.44 32.36 2014-11-14 01:05:09.000 318 33503.27 551.11 2272.36 32.36 2014-11-14 01:05:10.000 318 33503.33 551.10 2272.37 32.36 2014-11-14 01:05:11.000 318 33503.35 551.10 2272.45 32.36 2014-11-14 01:05:12.000 318 33503.29 551.14 2272.47 32.36 2014-11-14 01:05:13.000 318 33503.34 551.11 2272.43 32.36 2014-11-14 01:05:13.000 318 33503.30 551.16 2272.33 32.36 2014-11-14 01:05:15.000 318 33503.35 551.19 2272.45 32.36 2014-11-14 01:05:16.000 318 33503.30 551.16 2272.51 32.36 2014-11-14 01:05:17.000 318 33503.31 551.17 2272.45 32.36 2014-11-14 01:05:18.000 318 33503.22 551.21 2272.38 32.36 2014-11-14 01:05:19.000 318 33503.21 551.19 2272.37 32.36 2014-11-14 01:05:20.000 318 33503.12 551.19 2272.45 32.36 2014-11-14 01:05:21.000 318 33503.26 551.21 2272.49 32.36 2014-11-14 01:05:22.000 318 33503.13 551.24 2272.48 32.36 2014-11-14 01:05:23.000 318 33503.20 551.23 2272.42 32.36 2014-11-14 01:05:24.000 318 33503.15 551.21 2272.45 32.36 2014-11-14 01:05:25.000 318 33503.15 551.24 2272.47 32.36 2014-11-14 01:05:26.000 318 33503.18 551.28 2272.48 32.36 2014-11-14 01:05:27.000 318 33503.17 551.27 2272.49 32.36 2014-11-14 01:05:28.000 318 33503.23 551.21 2272.51 32.36 2014-11-14 01:05:29.000 318 33503.14 551.26 2272.47 32.36 2014-11-14 01:05:30.000 318 33503.15 551.28 2272.52 32.36 2014-11-14 01:05:31.000 318 33503.12 551.27 2272.47 32.36 2014-11-14 01:05:32.000 318 33503.20 551.30 2272.44 32.36 2014-11-14 01:05:33.000 318 33503.22 551.30 2272.49 32.36 2014-11-14 01:05:34.000 318 33503.16 551.33 2272.52 32.36 2014-11-14 01:05:35.000 318 33503.25 551.33 2272.54 32.36 2014-11-14 01:05:36.000 318 33503.13 551.35 2272.53 32.36 2014-11-14 01:05:37.000 318 33503.14 551.32 2272.54 32.36 2014-11-14 01:05:38.000 318 33503.12 551.32 2272.45 32.36 2014-11-14 01:05:39.000 318 33503.14 551.36 2272.56 32.36 2014-11-14 01:05:40.000 318 33503.11 551.37 2272.54 32.36 2014-11-14 01:05:41.000 318 33503.05 551.38 2272.53 32.36 2014-11-14 01:05:42.000 318 33503.05 551.38 2272.50 32.36 2014-11-14 01:05:43.000 318 33503.11 551.37 2272.54 32.36 2014-11-14 01:05:44.000 318 33503.01 551.41 2272.48 32.36 2014-11-14 01:05:45.000 318 33502.97 551.39 2272.52 32.36 2014-11-14 01:05:46.000 318 33503.06 551.39 2272.52 32.36 2014-11-14 01:05:47.000 318 33503.01 551.44 2272.51 32.36 2014-11-14 01:05:48.000 318 33503.03 551.42 2272.51 32.36 2014-11-14 01:05:49.000 318 33502.94 551.42 2272.52 32.36 2014-11-14 01:05:50.000 318 33503.00 551.46 2272.51 32.36 2014-11-14 01:05:51.000 318 33503.03 551.45 2272.59 32.36 2014-11-14 01:05:52.000 318 33503.05 551.44 2272.56 32.36 2014-11-14 01:05:53.000 318 33503.03 551.43 2272.51 32.36 2014-11-14 01:05:54.000 318 33502.98 551.45 2272.62 32.36 2014-11-14 01:05:54.000 318 33503.08 551.45 2272.52 32.36 2014-11-14 01:05:56.000 318 33503.05 551.48 2272.57 32.36 2014-11-14 01:05:57.000 318 33503.04 551.47 2272.59 32.36 2014-11-14 01:05:58.000 318 33503.01 551.46 2272.58 32.36 2014-11-14 01:05:59.000 318 33503.09 551.49 2272.51 32.36 2014-11-14 01:06:00.000 318 33502.99 551.49 2272.58 32.37 2014-11-14 01:06:01.000 318 33502.99 551.47 2272.64 32.36 2014-11-14 01:06:02.000 318 33502.93 551.51 2272.61 32.36 2014-11-14 01:06:03.000 318 33503.05 551.53 2272.57 32.36 2014-11-14 01:06:04.000 318 33502.97 551.51 2272.60 32.36 2014-11-14 01:06:05.000 318 33502.90 551.49 2272.62 32.36 2014-11-14 01:06:06.000 318 33502.86 551.51 2272.51 32.36 2014-11-14 01:06:07.000 318 33502.86 551.49 2272.53 32.36 2014-11-14 01:06:07.000 318 33502.91 551.49 2272.52 32.36 2014-11-14 01:06:09.000 318 33502.94 551.50 2272.60 32.36 2014-11-14 01:06:10.000 318 33502.88 551.50 2272.57 32.36 2014-11-14 01:06:11.000 318 33502.82 551.48 2272.54 32.36 2014-11-14 01:06:12.000 318 33502.82 551.50 2272.61 32.36 2014-11-14 01:06:13.000 318 33502.84 551.50 2272.60 32.36 2014-11-14 01:06:14.000 318 33502.74 551.49 2272.67 32.36 2014-11-14 01:06:15.000 318 33502.87 551.53 2272.66 32.36 2014-11-14 01:06:16.000 318 33502.81 551.51 2272.61 32.36 2014-11-14 01:06:17.000 318 33502.88 551.51 2272.63 32.36 2014-11-14 01:06:18.000 318 33502.82 551.50 2272.57 32.36 2014-11-14 01:06:19.000 318 33502.82 551.57 2272.63 32.36 2014-11-14 01:06:20.000 318 33502.80 551.50 2272.65 32.36 2014-11-14 01:06:21.000 318 33502.94 551.52 2272.59 32.36 2014-11-14 01:06:22.000 318 33502.82 551.50 2272.59 32.36 2014-11-14 01:06:23.000 318 33502.79 551.50 2272.60 32.36 2014-11-14 01:06:24.000 318 33502.83 551.47 2272.62 32.36 2014-11-14 01:06:25.000 318 33502.80 551.49 2272.54 32.36 2014-11-14 01:06:26.000 318 33502.78 551.49 2272.58 32.36 2014-11-14 01:06:27.000 318 33502.81 551.45 2272.55 32.36 2014-11-14 01:06:28.000 318 33502.66 551.44 2272.58 32.36 2014-11-14 01:06:29.000 318 33502.80 551.46 2272.62 32.36 2014-11-14 01:06:30.000 318 33502.66 551.42 2272.67 32.36 2014-11-14 01:06:31.000 318 33502.68 551.43 2272.61 32.36 2014-11-14 01:06:32.000 318 33502.63 551.42 2272.55 32.36 2014-11-14 01:06:33.000 318 33502.70 551.41 2272.62 32.36 2014-11-14 01:06:34.000 318 33502.75 551.41 2272.59 32.36 2014-11-14 01:06:35.000 318 33502.72 551.48 2272.57 32.36 2014-11-14 01:06:36.000 318 33502.70 551.41 2272.52 32.36 2014-11-14 01:06:37.000 318 33502.67 551.43 2272.50 32.36 2014-11-14 01:06:38.000 318 33502.66 551.44 2272.56 32.36 2014-11-14 01:06:39.000 318 33502.62 551.42 2272.63 32.36 2014-11-14 01:06:40.000 318 33502.69 551.42 2272.60 32.36 2014-11-14 01:06:41.000 318 33502.67 551.42 2272.66 32.36 2014-11-14 01:06:42.000 318 33502.71 551.41 2272.55 32.36 2014-11-14 01:06:43.000 318 33502.66 551.38 2272.52 32.36 2014-11-14 01:06:44.000 318 33502.68 551.38 2272.57 32.36 2014-11-14 01:06:45.000 318 33502.62 551.40 2272.56 32.36 2014-11-14 01:06:46.000 318 33502.70 551.42 2272.54 32.36 2014-11-14 01:06:47.000 318 33502.74 551.37 2272.48 32.36 2014-11-14 01:06:48.000 318 33502.71 551.34 2272.55 32.36 2014-11-14 01:06:48.000 318 33502.67 551.34 2272.51 32.36 2014-11-14 01:06:50.000 318 33502.61 551.36 2272.59 32.36 2014-11-14 01:06:51.000 318 33502.61 551.30 2272.51 32.36 2014-11-14 01:06:52.000 318 33502.63 551.33 2272.52 32.36 2014-11-14 01:06:53.000 318 33502.66 551.40 2272.57 32.36 2014-11-14 01:06:54.000 318 33502.69 551.35 2272.54 32.36 2014-11-14 01:06:55.000 318 33502.71 551.37 2272.49 32.36 2014-11-14 01:06:56.000 318 33502.61 551.33 2272.54 32.36 2014-11-14 01:06:57.000 318 33502.63 551.33 2272.53 32.36 2014-11-14 01:06:58.000 318 33502.62 551.28 2272.57 32.36 2014-11-14 01:06:59.000 318 33502.66 551.29 2272.57 32.36 2014-11-14 01:07:00.000 318 33502.70 551.27 2272.54 32.36 2014-11-14 01:07:01.000 318 33502.59 551.29 2272.55 32.37 2014-11-14 01:07:01.000 318 33502.76 551.28 2272.52 32.37 2014-11-14 01:07:03.000 318 33502.60 551.26 2272.45 32.36 2014-11-14 01:07:04.000 318 33502.61 551.28 2272.39 32.36 2014-11-14 01:07:05.000 318 33502.57 551.28 2272.39 32.36 2014-11-14 01:07:06.000 318 33502.57 551.29 2272.46 32.36 2014-11-14 01:07:07.000 318 33502.57 551.31 2272.48 32.36 2014-11-14 01:07:08.000 318 33502.69 551.23 2272.46 32.36 2014-11-14 01:07:09.000 318 33502.67 551.25 2272.55 32.37 2014-11-14 01:07:10.000 318 33502.58 551.26 2272.54 32.36 2014-11-14 01:07:11.000 318 33502.60 551.27 2272.46 32.37 2014-11-14 01:07:12.000 318 33502.66 551.24 2272.41 32.36 2014-11-14 01:07:13.000 318 33502.57 551.24 2272.47 32.36 2014-11-14 01:07:14.000 318 33502.71 551.28 2272.54 32.36 2014-11-14 01:07:15.000 318 33502.59 551.29 2272.49 32.36 2014-11-14 01:07:16.000 318 33502.63 551.26 2272.47 32.36 2014-11-14 01:07:17.000 318 33502.65 551.27 2272.49 32.36 2014-11-14 01:07:18.000 318 33502.62 551.25 2272.41 32.36 2014-11-14 01:07:19.000 318 33502.61 551.25 2272.51 32.36 2014-11-14 01:07:20.000 318 33502.66 551.27 2272.48 32.36 2014-11-14 01:07:21.000 318 33502.70 551.24 2272.41 32.36 2014-11-14 01:07:22.000 318 33502.60 551.24 2272.36 32.36 2014-11-14 01:07:23.000 318 33502.57 551.25 2272.39 32.36 2014-11-14 01:07:24.000 318 33502.61 551.26 2272.47 32.36 2014-11-14 01:07:25.000 318 33502.64 551.26 2272.39 32.36 2014-11-14 01:07:26.000 318 33502.58 551.23 2272.43 32.36 2014-11-14 01:07:27.000 318 33502.61 551.27 2272.47 32.36 2014-11-14 01:07:28.000 318 33502.52 551.26 2272.40 32.36 2014-11-14 01:07:29.000 318 33502.65 551.21 2272.39 32.36 2014-11-14 01:07:30.000 318 33502.62 551.24 2272.37 32.36 2014-11-14 01:07:31.000 318 33502.66 551.24 2272.34 32.36 2014-11-14 01:07:32.000 318 33502.55 551.26 2272.36 32.36 2014-11-14 01:07:33.000 318 33502.61 551.26 2272.33 32.36 2014-11-14 01:07:34.000 318 33502.58 551.25 2272.28 32.36 2014-11-14 01:07:35.000 318 33502.58 551.25 2272.42 32.37 2014-11-14 01:07:36.000 318 33502.50 551.21 2272.34 32.36 2014-11-14 01:07:37.000 318 33502.57 551.27 2272.36 32.36 2014-11-14 01:07:38.000 318 33502.54 551.23 2272.39 32.36 2014-11-14 01:07:39.000 318 33502.65 551.24 2272.42 32.36 2014-11-14 01:07:40.000 318 33502.61 551.18 2272.35 32.36 2014-11-14 01:07:41.000 318 33502.58 551.23 2272.39 32.36 2014-11-14 01:07:42.000 318 33502.62 551.24 2272.39 32.36 2014-11-14 01:07:42.000 318 33502.63 551.23 2272.31 32.37 2014-11-14 01:07:44.000 318 33502.58 551.25 2272.38 32.36 2014-11-14 01:07:45.000 318 33502.63 551.28 2272.41 32.36 2014-11-14 01:07:46.000 318 33502.61 551.25 2272.41 32.37 2014-11-14 01:07:47.000 318 33502.70 551.25 2272.34 32.36 2014-11-14 01:07:48.000 318 33502.61 551.27 2272.26 32.37 2014-11-14 01:07:49.000 318 33502.63 551.25 2272.36 32.37 2014-11-14 01:07:50.000 318 33502.63 551.24 2272.32 32.36 2014-11-14 01:07:51.000 318 33502.55 551.22 2272.36 32.36 2014-11-14 01:07:52.000 318 33502.46 551.24 2272.40 32.36 2014-11-14 01:07:53.000 318 33502.60 551.22 2272.30 32.36 2014-11-14 01:07:54.000 318 33502.51 551.25 2272.35 32.37 2014-11-14 01:07:55.000 318 33502.60 551.23 2272.23 32.37 2014-11-14 01:07:55.000 318 33502.46 551.23 2272.38 32.36 2014-11-14 01:07:57.000 318 33502.56 551.25 2272.34 32.36 2014-11-14 01:07:58.000 318 33502.57 551.21 2272.28 32.37 2014-11-14 01:07:59.000 318 33502.52 551.26 2272.36 32.36 2014-11-14 01:08:00.000 318 33502.58 551.25 2272.34 32.37 2014-11-14 01:08:01.000 318 33502.60 551.27 2272.41 32.37 2014-11-14 01:08:02.000 318 33502.62 551.22 2272.39 32.36 2014-11-14 01:08:03.000 318 33502.58 551.21 2272.29 32.37 2014-11-14 01:08:04.000 318 33502.50 551.20 2272.38 32.36 2014-11-14 01:08:05.000 318 33502.48 551.25 2272.34 32.36 2014-11-14 01:08:06.000 318 33502.52 551.27 2272.31 32.37 2014-11-14 01:08:07.000 318 33502.57 551.26 2272.33 32.37 2014-11-14 01:08:08.000 318 33502.57 551.25 2272.32 32.37 2014-11-14 01:08:09.000 318 33502.54 551.24 2272.36 32.37 2014-11-14 01:08:10.000 318 33502.49 551.25 2272.33 32.37 2014-11-14 01:08:11.000 318 33502.53 551.28 2272.30 32.37 2014-11-14 01:08:12.000 318 33502.46 551.25 2272.36 32.37 2014-11-14 01:08:13.000 318 33502.46 551.23 2272.30 32.37 2014-11-14 01:08:14.000 318 33502.61 551.30 2272.45 32.37 2014-11-14 01:08:15.000 318 33502.52 551.23 2272.38 32.37 2014-11-14 01:08:16.000 318 33502.56 551.26 2272.39 32.37 2014-11-14 01:08:17.000 318 33502.53 551.26 2272.19 32.37 2014-11-14 01:08:18.000 318 33502.52 551.28 2272.33 32.37 2014-11-14 01:08:19.000 318 33502.48 551.28 2272.38 32.37 2014-11-14 01:08:20.000 318 33502.53 551.27 2272.29 32.37 2014-11-14 01:08:21.000 318 33502.60 551.25 2272.36 32.37 2014-11-14 01:08:22.000 318 33502.51 551.24 2272.33 32.37 2014-11-14 01:08:23.000 318 33502.56 551.26 2272.26 32.37 2014-11-14 01:08:24.000 318 33502.60 551.28 2272.33 32.37 2014-11-14 01:08:25.000 318 33502.51 551.27 2272.39 32.37 2014-11-14 01:08:26.000 318 33502.61 551.27 2272.30 32.37 2014-11-14 01:08:27.000 318 33502.50 551.25 2272.35 32.37 2014-11-14 01:08:28.000 318 33502.52 551.25 2272.38 32.37 2014-11-14 01:08:29.000 318 33502.45 551.28 2272.31 32.37 2014-11-14 01:08:30.000 318 33502.53 551.24 2272.35 32.37 2014-11-14 01:08:31.000 318 33502.56 551.25 2272.33 32.37 2014-11-14 01:08:32.000 318 33502.61 551.28 2272.30 32.37 2014-11-14 01:08:33.000 318 33502.47 551.26 2272.29 32.37 2014-11-14 01:08:34.000 318 33502.46 551.28 2272.30 32.37 2014-11-14 01:08:35.000 318 33502.51 551.28 2272.36 32.37 2014-11-14 01:08:36.000 318 33502.56 551.32 2272.24 32.37 2014-11-14 01:08:36.000 318 33502.59 551.28 2272.35 32.37 2014-11-14 01:08:38.000 318 33502.51 551.26 2272.26 32.37 2014-11-14 01:08:39.000 318 33502.52 551.24 2272.33 32.37 2014-11-14 01:08:40.000 318 33502.53 551.24 2272.30 32.37 2014-11-14 01:08:41.000 318 33502.56 551.25 2272.30 32.37 2014-11-14 01:08:42.000 318 33502.61 551.25 2272.34 32.37 2014-11-14 01:08:43.000 318 33502.48 551.28 2272.32 32.37 2014-11-14 01:08:44.000 318 33502.49 551.31 2272.31 32.37 2014-11-14 01:08:45.000 318 33502.53 551.26 2272.28 32.37 2014-11-14 01:08:46.000 318 33502.51 551.27 2272.29 32.37 2014-11-14 01:08:47.000 318 33502.46 551.29 2272.33 32.37 2014-11-14 01:08:48.000 318 33502.47 551.29 2272.30 32.37 2014-11-14 01:08:49.000 318 33502.43 551.25 2272.32 32.37 2014-11-14 01:08:49.000 318 33502.51 551.31 2272.33 32.37 2014-11-14 01:08:51.000 318 33502.45 551.30 2272.27 32.37 2014-11-14 01:08:52.000 318 33502.46 551.30 2272.31 32.37 2014-11-14 01:08:53.000 318 33502.46 551.32 2272.26 32.37 2014-11-14 01:08:54.000 318 33502.49 551.29 2272.40 32.37 2014-11-14 01:08:55.000 318 33502.52 551.28 2272.29 32.37 2014-11-14 01:08:56.000 318 33502.45 551.31 2272.25 32.37 2014-11-14 01:08:57.000 318 33502.53 551.33 2272.27 32.37 2014-11-14 01:08:58.000 318 33502.47 551.31 2272.26 32.37 2014-11-14 01:08:59.000 318 33502.41 551.29 2272.35 32.37 2014-11-14 01:09:00.000 318 33502.50 551.31 2272.27 32.37 2014-11-14 01:09:01.000 318 33502.41 551.28 2272.23 32.37 2014-11-14 01:09:02.000 318 33502.30 551.31 2272.28 32.37 2014-11-14 01:09:03.000 318 33502.51 551.29 2272.20 32.37 2014-11-14 01:09:04.000 318 33502.46 551.31 2272.23 32.37 2014-11-14 01:09:05.000 318 33502.38 551.36 2272.30 32.37 2014-11-14 01:09:06.000 318 33502.32 551.31 2272.26 32.37 2014-11-14 01:09:07.000 318 33502.35 551.27 2272.37 32.37 2014-11-14 01:09:08.000 318 33502.46 551.36 2272.23 32.37 2014-11-14 01:09:09.000 318 33502.35 551.33 2272.24 32.37 2014-11-14 01:09:10.000 318 33502.47 551.28 2272.26 32.37 2014-11-14 01:09:11.000 318 33502.42 551.33 2272.38 32.37 2014-11-14 01:09:12.000 318 33502.39 551.33 2272.35 32.37 2014-11-14 01:09:13.000 318 33502.41 551.33 2272.21 32.37 2014-11-14 01:09:14.000 318 33502.32 551.37 2272.30 32.37 2014-11-14 01:09:15.000 318 33502.38 551.35 2272.28 32.37 2014-11-14 01:09:16.000 318 33502.39 551.33 2272.33 32.37 2014-11-14 01:09:17.000 318 33502.42 551.35 2272.23 32.37 2014-11-14 01:09:18.000 318 33502.42 551.33 2272.23 32.37 2014-11-14 01:09:19.000 318 33502.41 551.35 2272.31 32.37 2014-11-14 01:09:20.000 318 33502.45 551.37 2272.22 32.37 2014-11-14 01:09:21.000 318 33502.39 551.37 2272.32 32.37 2014-11-14 01:09:22.000 318 33502.38 551.34 2272.35 32.37 2014-11-14 01:09:23.000 318 33502.35 551.35 2272.30 32.37 2014-11-14 01:09:24.000 318 33502.32 551.34 2272.27 32.37 2014-11-14 01:09:25.000 318 33502.38 551.38 2272.33 32.37 2014-11-14 01:09:26.000 318 33502.40 551.34 2272.40 32.37 2014-11-14 01:09:27.000 318 33502.27 551.36 2272.25 32.37 2014-11-14 01:09:28.000 318 33502.35 551.34 2272.26 32.37 2014-11-14 01:09:29.000 318 33502.36 551.34 2272.36 32.37 2014-11-14 01:09:30.000 318 33502.28 551.33 2272.35 32.37 2014-11-14 01:09:30.000 318 33502.35 551.35 2272.26 32.37 2014-11-14 01:09:32.000 318 33502.29 551.37 2272.30 32.37 2014-11-14 01:09:33.000 318 33502.34 551.32 2272.30 32.37 2014-11-14 01:09:34.000 318 33502.28 551.34 2272.34 32.37 2014-11-14 01:09:35.000 318 33502.32 551.35 2272.28 32.37 2014-11-14 01:09:36.000 318 33502.32 551.39 2272.33 32.37 2014-11-14 01:09:37.000 318 33502.36 551.34 2272.32 32.37 2014-11-14 01:09:38.000 318 33502.16 551.33 2272.24 32.37 2014-11-14 01:09:39.000 318 33502.40 551.35 2272.33 32.37 2014-11-14 01:09:40.000 318 33502.33 551.38 2272.38 32.37 2014-11-14 01:09:41.000 318 33502.31 551.36 2272.29 32.37 2014-11-14 01:09:42.000 318 33502.26 551.37 2272.36 32.37 2014-11-14 01:09:43.000 318 33502.36 551.36 2272.33 32.37 2014-11-14 01:09:43.000 318 33502.29 551.35 2272.25 32.37 2014-11-14 01:09:45.000 318 33502.32 551.38 2272.26 32.37 2014-11-14 01:09:46.000 318 33502.20 551.35 2272.22 32.37 2014-11-14 01:09:47.000 318 33502.31 551.38 2272.29 32.37 2014-11-14 01:09:48.000 318 33502.25 551.37 2272.34 32.37 2014-11-14 01:09:49.000 318 33502.29 551.34 2272.32 32.37 2014-11-14 01:09:50.000 318 33502.30 551.33 2272.35 32.37 2014-11-14 01:09:51.000 318 33502.25 551.35 2272.24 32.37 2014-11-14 01:09:52.000 318 33502.23 551.32 2272.30 32.37 2014-11-14 01:09:53.000 318 33502.26 551.31 2272.32 32.37 2014-11-14 01:09:54.000 318 33502.30 551.28 2272.24 32.37 2014-11-14 01:09:55.000 318 33502.27 551.30 2272.26 32.37 2014-11-14 01:09:56.000 318 33502.30 551.31 2272.41 32.37 2014-11-14 01:09:57.000 318 33502.22 551.31 2272.29 32.37 2014-11-14 01:09:58.000 318 33502.25 551.28 2272.30 32.37 2014-11-14 01:09:59.000 318 33502.29 551.30 2272.31 32.37 2014-11-14 01:10:00.000 318 33502.23 551.34 2272.31 32.37 2014-11-14 01:10:01.000 318 33502.30 551.26 2272.33 32.37 2014-11-14 01:10:02.000 318 33502.27 551.26 2272.36 32.37 2014-11-14 01:10:03.000 318 33502.23 551.26 2272.31 32.37 2014-11-14 01:10:04.000 318 33502.21 551.29 2272.24 32.37 2014-11-14 01:10:05.000 318 33502.28 551.25 2272.24 32.37 2014-11-14 01:10:06.000 318 33502.23 551.27 2272.16 32.37 2014-11-14 01:10:07.000 318 33502.18 551.26 2272.25 32.37 2014-11-14 01:10:08.000 318 33502.24 551.22 2272.26 32.37 2014-11-14 01:10:09.000 318 33502.18 551.26 2272.30 32.37 2014-11-14 01:10:10.000 318 33502.11 551.25 2272.32 32.37 2014-11-14 01:10:11.000 318 33502.22 551.23 2272.31 32.37 2014-11-14 01:10:12.000 318 33502.17 551.20 2272.32 32.37 2014-11-14 01:10:13.000 318 33502.14 551.24 2272.32 32.37 2014-11-14 01:10:14.000 318 33502.10 551.23 2272.24 32.37 2014-11-14 01:10:15.000 318 33502.16 551.23 2272.27 32.37 2014-11-14 01:10:16.000 318 33502.08 551.22 2272.32 32.37 2014-11-14 01:10:17.000 318 33502.10 551.18 2272.20 32.37 2014-11-14 01:10:18.000 318 33502.05 551.21 2272.26 32.37 2014-11-14 01:10:19.000 318 33502.11 551.17 2272.28 32.37 2014-11-14 01:10:20.000 318 33502.10 551.14 2272.26 32.37 2014-11-14 01:10:21.000 318 33502.18 551.14 2272.29 32.37 2014-11-14 01:10:22.000 318 33502.06 551.16 2272.28 32.37 2014-11-14 01:10:23.000 318 33502.11 551.13 2272.29 32.37 2014-11-14 01:10:24.000 318 33502.09 551.20 2272.26 32.37 2014-11-14 01:10:24.000 318 33502.13 551.15 2272.24 32.37 2014-11-14 01:10:26.000 318 33502.10 551.12 2272.26 32.37 2014-11-14 01:10:27.000 318 33502.17 551.12 2272.28 32.37 2014-11-14 01:10:28.000 318 33502.08 551.13 2272.25 32.37 2014-11-14 01:10:29.000 318 33502.08 551.12 2272.29 32.37 2014-11-14 01:10:30.000 318 33502.05 551.08 2272.19 32.37 2014-11-14 01:10:31.000 318 33502.05 551.08 2272.32 32.37 2014-11-14 01:10:32.000 318 33501.99 551.12 2272.28 32.37 2014-11-14 01:10:33.000 318 33502.03 551.14 2272.24 32.37 2014-11-14 01:10:34.000 318 33501.98 551.13 2272.21 32.37 2014-11-14 01:10:35.000 318 33501.98 551.12 2272.28 32.37 2014-11-14 01:10:36.000 318 33502.05 551.09 2272.23 32.37 2014-11-14 01:10:37.000 318 33501.88 551.12 2272.26 32.37 2014-11-14 01:10:37.000 318 33502.08 551.12 2272.33 32.37 2014-11-14 01:10:39.000 318 33502.00 551.10 2272.21 32.37 2014-11-14 01:10:40.000 318 33501.93 551.11 2272.17 32.37 2014-11-14 01:10:41.000 318 33501.95 551.11 2272.24 32.37 2014-11-14 01:10:42.000 318 33501.93 551.07 2272.16 32.37 2014-11-14 01:10:43.000 318 33501.99 551.09 2272.20 32.37 2014-11-14 01:10:44.000 318 33501.97 551.14 2272.18 32.37 2014-11-14 01:10:45.000 318 33501.87 551.07 2272.29 32.37 2014-11-14 01:10:46.000 318 33501.88 551.07 2272.17 32.37 2014-11-14 01:10:47.000 318 33501.96 551.09 2272.20 32.37 2014-11-14 01:10:48.000 318 33501.95 551.06 2272.21 32.37 2014-11-14 01:10:49.000 318 33501.99 551.09 2272.24 32.37 2014-11-14 01:10:50.000 318 33501.93 551.09 2272.14 32.37 2014-11-14 01:10:51.000 318 33501.90 551.09 2272.22 32.37 2014-11-14 01:10:52.000 318 33501.90 551.08 2272.24 32.37 2014-11-14 01:10:53.000 318 33502.04 551.05 2272.30 32.37 2014-11-14 01:10:54.000 318 33501.98 551.09 2272.25 32.37 2014-11-14 01:10:55.000 318 33501.89 551.08 2272.19 32.37 2014-11-14 01:10:56.000 318 33501.99 551.07 2272.23 32.37 2014-11-14 01:10:57.000 318 33501.95 551.11 2272.20 32.37 2014-11-14 01:10:58.000 318 33501.88 551.07 2272.17 32.37 2014-11-14 01:10:59.000 318 33501.94 551.08 2272.21 32.37 2014-11-14 01:11:00.000 318 33501.90 551.08 2272.24 32.37 2014-11-14 01:11:01.000 318 33501.88 551.09 2272.20 32.37 2014-11-14 01:11:02.000 318 33501.95 551.12 2272.16 32.37 2014-11-14 01:11:03.000 318 33501.92 551.14 2272.20 32.37 2014-11-14 01:11:04.000 318 33501.88 551.11 2272.26 32.37 2014-11-14 01:11:05.000 318 33501.94 551.12 2272.25 32.37 2014-11-14 01:11:06.000 318 33501.93 551.11 2272.16 32.37 2014-11-14 01:11:07.000 318 33501.88 551.11 2272.22 32.37 2014-11-14 01:11:08.000 318 33501.91 551.07 2272.24 32.37 2014-11-14 01:11:09.000 318 33502.05 551.10 2272.23 32.37 2014-11-14 01:11:10.000 318 33501.91 551.08 2272.16 32.37 2014-11-14 01:11:11.000 318 33501.92 551.16 2272.26 32.37 2014-11-14 01:11:12.000 318 33501.90 551.12 2272.16 32.37 2014-11-14 01:11:13.000 318 33501.90 551.08 2272.12 32.37 2014-11-14 01:11:14.000 318 33501.99 551.10 2272.24 32.37 2014-11-14 01:11:15.000 318 33501.93 551.10 2272.16 32.37 2014-11-14 01:11:16.000 318 33501.90 551.09 2272.17 32.37 2014-11-14 01:11:17.000 318 33501.83 551.12 2272.20 32.37 2014-11-14 01:11:18.000 318 33501.95 551.17 2272.27 32.37 2014-11-14 01:11:18.000 318 33501.92 551.18 2272.21 32.37 2014-11-14 01:11:20.000 318 33501.97 551.17 2272.14 32.37 2014-11-14 01:11:21.000 318 33501.89 551.16 2272.20 32.37 2014-11-14 01:11:22.000 318 33501.93 551.15 2272.18 32.37 2014-11-14 01:11:23.000 318 33501.99 551.14 2272.25 32.37 2014-11-14 01:11:24.000 318 33501.98 551.14 2272.17 32.37 2014-11-14 01:11:25.000 318 33502.05 551.14 2272.26 32.37 2014-11-14 01:11:26.000 318 33501.90 551.16 2272.15 32.37 2014-11-14 01:11:27.000 318 33501.92 551.18 2272.20 32.37 2014-11-14 01:11:28.000 318 33501.84 551.16 2272.22 32.37 2014-11-14 01:11:29.000 318 33501.86 551.17 2272.20 32.37 2014-11-14 01:11:30.000 318 33501.96 551.20 2272.20 32.37 2014-11-14 01:11:31.000 318 33501.94 551.16 2272.09 32.37 2014-11-14 01:11:31.000 318 33501.88 551.18 2272.18 32.37 2014-11-14 01:11:33.000 318 33501.91 551.18 2272.18 32.37 2014-11-14 01:11:34.000 318 33501.87 551.15 2272.20 32.37 2014-11-14 01:11:35.000 318 33501.88 551.21 2272.14 32.37 2014-11-14 01:11:36.000 318 33501.86 551.24 2272.19 32.37 2014-11-14 01:11:37.000 318 33501.89 551.18 2272.23 32.37 2014-11-14 01:11:38.000 318 33501.87 551.23 2272.19 32.37 2014-11-14 01:11:39.000 318 33501.90 551.26 2272.25 32.37 2014-11-14 01:11:40.000 318 33501.89 551.22 2272.26 32.37 2014-11-14 01:11:41.000 318 33501.90 551.21 2272.20 32.37 2014-11-14 01:11:42.000 318 33501.89 551.22 2272.27 32.37 2014-11-14 01:11:43.000 318 33501.86 551.21 2272.24 32.37 2014-11-14 01:11:44.000 318 33501.83 551.25 2272.19 32.37 2014-11-14 01:11:45.000 318 33501.82 551.23 2272.22 32.37 2014-11-14 01:11:46.000 318 33501.77 551.22 2272.23 32.37 2014-11-14 01:11:47.000 318 33501.82 551.26 2272.23 32.37 2014-11-14 01:11:48.000 318 33501.79 551.23 2272.23 32.37 2014-11-14 01:11:49.000 318 33501.78 551.25 2272.23 32.37 2014-11-14 01:11:50.000 318 33501.80 551.28 2272.24 32.37 2014-11-14 01:11:51.000 318 33501.77 551.27 2272.20 32.37 2014-11-14 01:11:52.000 318 33501.74 551.26 2272.20 32.37 2014-11-14 01:11:53.000 318 33501.73 551.28 2272.17 32.37 2014-11-14 01:11:54.000 318 33501.80 551.25 2272.12 32.37 2014-11-14 01:11:55.000 318 33501.79 551.31 2272.26 32.37 2014-11-14 01:11:56.000 318 33501.76 551.26 2272.15 32.37 2014-11-14 01:11:57.000 318 33501.64 551.28 2272.27 32.37 2014-11-14 01:11:58.000 318 33501.62 551.27 2272.20 32.37 2014-11-14 01:11:59.000 318 33501.74 551.33 2272.30 32.37 2014-11-14 01:12:00.000 318 33501.69 551.32 2272.23 32.37 2014-11-14 01:12:01.000 318 33501.68 551.28 2272.14 32.37 2014-11-14 01:12:02.000 318 33501.77 551.28 2272.27 32.37 2014-11-14 01:12:03.000 318 33501.74 551.32 2272.27 32.37 2014-11-14 01:12:04.000 318 33501.69 551.29 2272.23 32.37 2014-11-14 01:12:05.000 318 33501.71 551.31 2272.21 32.37 2014-11-14 01:12:06.000 318 33501.73 551.31 2272.21 32.37 2014-11-14 01:12:07.000 318 33501.74 551.31 2272.30 32.37 2014-11-14 01:12:08.000 318 33501.62 551.36 2272.27 32.37 2014-11-14 01:12:09.000 318 33501.62 551.35 2272.21 32.37 2014-11-14 01:12:10.000 318 33501.64 551.39 2272.15 32.37 2014-11-14 01:12:11.000 318 33501.58 551.39 2272.26 32.37 2014-11-14 01:12:12.000 318 33501.58 551.41 2272.23 32.37 2014-11-14 01:12:12.000 318 33501.61 551.36 2272.18 32.37 2014-11-14 01:12:14.000 318 33501.62 551.35 2272.29 32.37 2014-11-14 01:12:15.000 318 33501.54 551.44 2272.22 32.37 2014-11-14 01:12:16.000 318 33501.51 551.39 2272.16 32.37 2014-11-14 01:12:17.000 318 33501.49 551.42 2272.27 32.37 2014-11-14 01:12:18.000 318 33501.56 551.38 2272.20 32.37 2014-11-14 01:12:19.000 318 33501.56 551.41 2272.21 32.37 2014-11-14 01:12:20.000 318 33501.55 551.38 2272.22 32.37 2014-11-14 01:12:21.000 318 33501.47 551.40 2272.33 32.37 2014-11-14 01:12:22.000 318 33501.53 551.38 2272.28 32.37 2014-11-14 01:12:23.000 318 33501.57 551.40 2272.32 32.37 2014-11-14 01:12:24.000 318 33501.49 551.39 2272.27 32.37 2014-11-14 01:12:25.000 318 33501.59 551.46 2272.34 32.37 2014-11-14 01:12:25.000 318 33501.42 551.46 2272.29 32.37 2014-11-14 01:12:27.000 318 33501.58 551.45 2272.35 32.37 2014-11-14 01:12:28.000 318 33501.50 551.39 2272.20 32.37 2014-11-14 01:12:29.000 318 33501.44 551.48 2272.30 32.37 2014-11-14 01:12:30.000 318 33501.44 551.44 2272.28 32.37 2014-11-14 01:12:31.000 318 33501.49 551.45 2272.19 32.37 2014-11-14 01:12:32.000 318 33501.54 551.45 2272.23 32.37 2014-11-14 01:12:33.000 318 33501.49 551.44 2272.30 32.37 2014-11-14 01:12:34.000 318 33501.47 551.41 2272.31 32.37 2014-11-14 01:12:35.000 318 33501.50 551.43 2272.32 32.37 2014-11-14 01:12:36.000 318 33501.50 551.43 2272.30 32.37 2014-11-14 01:12:37.000 318 33501.45 551.47 2272.30 32.37 2014-11-14 01:12:38.000 318 33501.38 551.47 2272.32 32.37 2014-11-14 01:12:39.000 318 33501.48 551.47 2272.21 32.37 2014-11-14 01:12:40.000 318 33501.36 551.45 2272.25 32.37 2014-11-14 01:12:41.000 318 33501.37 551.46 2272.29 32.37 2014-11-14 01:12:42.000 318 33501.34 551.45 2272.29 32.37 2014-11-14 01:12:43.000 318 33501.29 551.48 2272.32 32.37 2014-11-14 01:12:44.000 318 33501.45 551.47 2272.32 32.37 2014-11-14 01:12:45.000 318 33501.31 551.46 2272.44 32.37 2014-11-14 01:12:46.000 318 33501.31 551.45 2272.32 32.37 2014-11-14 01:12:47.000 318 33501.40 551.46 2272.34 32.37 2014-11-14 01:12:48.000 318 33501.46 551.51 2272.34 32.37 2014-11-14 01:12:49.000 318 33501.25 551.48 2272.34 32.37 2014-11-14 01:12:50.000 318 33501.35 551.48 2272.41 32.37 2014-11-14 01:12:51.000 318 33501.34 551.46 2272.36 32.37 2014-11-14 01:12:52.000 318 33501.32 551.44 2272.30 32.37 2014-11-14 01:12:53.000 318 33501.37 551.47 2272.33 32.37 2014-11-14 01:12:54.000 318 33501.29 551.43 2272.30 32.37 2014-11-14 01:12:55.000 318 33501.24 551.46 2272.33 32.37 2014-11-14 01:12:56.000 318 33501.30 551.47 2272.32 32.37 2014-11-14 01:12:57.000 318 33501.28 551.47 2272.27 32.37 2014-11-14 01:12:58.000 318 33501.29 551.47 2272.30 32.37 2014-11-14 01:12:59.000 318 33501.18 551.44 2272.38 32.37 2014-11-14 01:13:00.000 318 33501.22 551.42 2272.42 32.37 2014-11-14 01:13:01.000 318 33501.22 551.46 2272.36 32.37 2014-11-14 01:13:02.000 318 33501.22 551.44 2272.36 32.37 2014-11-14 01:13:03.000 318 33501.18 551.43 2272.32 32.37 2014-11-14 01:13:04.000 318 33501.24 551.43 2272.29 32.37 2014-11-14 01:13:05.000 318 33501.18 551.40 2272.34 32.37 2014-11-14 01:13:06.000 318 33501.20 551.42 2272.32 32.37 2014-11-14 01:13:06.000 318 33501.14 551.39 2272.29 32.37 2014-11-14 01:13:08.000 318 33501.20 551.43 2272.30 32.37 2014-11-14 01:13:09.000 318 33501.17 551.42 2272.35 32.37 2014-11-14 01:13:10.000 318 33501.13 551.40 2272.38 32.37 2014-11-14 01:13:11.000 318 33501.15 551.39 2272.32 32.37 2014-11-14 01:13:12.000 318 33501.20 551.41 2272.26 32.37 2014-11-14 01:13:13.000 318 33501.08 551.40 2272.38 32.37 2014-11-14 01:13:14.000 318 33501.20 551.38 2272.28 32.37 2014-11-14 01:13:15.000 318 33501.27 551.37 2272.37 32.37 2014-11-14 01:13:16.000 318 33501.25 551.38 2272.34 32.37 2014-11-14 01:13:17.000 318 33501.32 551.37 2272.34 32.37 2014-11-14 01:13:18.000 318 33501.18 551.34 2272.26 32.37 2014-11-14 01:13:19.000 318 33501.21 551.37 2272.33 32.37 2014-11-14 01:13:19.000 318 33501.21 551.32 2272.22 32.37 2014-11-14 01:13:21.000 318 33501.25 551.35 2272.28 32.37 2014-11-14 01:13:22.000 318 33501.37 551.35 2272.27 32.37 2014-11-14 01:13:23.000 318 33501.24 551.32 2272.34 32.37 2014-11-14 01:13:24.000 318 33501.26 551.30 2272.29 32.37 2014-11-14 01:13:25.000 318 33501.24 551.29 2272.29 32.37 2014-11-14 01:13:26.000 318 33501.23 551.25 2272.24 32.37 2014-11-14 01:13:27.000 318 33501.24 551.30 2272.29 32.37 2014-11-14 01:13:28.000 318 33501.25 551.28 2272.23 32.37 2014-11-14 01:13:29.000 318 33501.25 551.24 2272.18 32.37 2014-11-14 01:13:30.000 318 33501.34 551.24 2272.27 32.37 2014-11-14 01:13:31.000 318 33501.27 551.26 2272.25 32.37 2014-11-14 01:13:32.000 318 33501.25 551.24 2272.26 32.37 2014-11-14 01:13:33.000 318 33501.29 551.26 2272.26 32.37 2014-11-14 01:13:34.000 318 33501.36 551.23 2272.24 32.37 2014-11-14 01:13:35.000 318 33501.32 551.22 2272.20 32.37 2014-11-14 01:13:36.000 318 33501.37 551.24 2272.12 32.37 2014-11-14 01:13:37.000 318 33501.34 551.24 2272.21 32.37 2014-11-14 01:13:38.000 318 33501.24 551.27 2272.23 32.37 2014-11-14 01:13:39.000 318 33501.35 551.20 2272.21 32.37 2014-11-14 01:13:40.000 318 33501.45 551.22 2272.16 32.37 2014-11-14 01:13:41.000 318 33501.41 551.16 2272.18 32.37 2014-11-14 01:13:42.000 318 33501.43 551.15 2272.23 32.37 2014-11-14 01:13:43.000 318 33501.43 551.16 2272.21 32.37 2014-11-14 01:13:44.000 318 33501.40 551.16 2272.11 32.37 2014-11-14 01:13:45.000 318 33501.43 551.19 2272.12 32.37 2014-11-14 01:13:46.000 318 33501.40 551.15 2272.14 32.37 2014-11-14 01:13:47.000 318 33501.37 551.14 2272.17 32.37 2014-11-14 01:13:48.000 318 33501.46 551.16 2272.12 32.37 2014-11-14 01:13:49.000 318 33501.48 551.16 2272.14 32.37 2014-11-14 01:13:50.000 318 33501.38 551.15 2272.10 32.37 2014-11-14 01:13:51.000 318 33501.36 551.21 2272.17 32.37 2014-11-14 01:13:52.000 318 33501.43 551.13 2272.24 32.37 2014-11-14 01:13:53.000 318 33501.43 551.10 2272.18 32.37 2014-11-14 01:13:54.000 318 33501.36 551.13 2272.08 32.37 2014-11-14 01:13:55.000 318 33501.46 551.17 2272.11 32.37 2014-11-14 01:13:56.000 318 33501.35 551.12 2272.04 32.37 2014-11-14 01:13:57.000 318 33501.41 551.14 2272.11 32.37 2014-11-14 01:13:58.000 318 33501.36 551.11 2272.03 32.37 2014-11-14 01:13:59.000 318 33501.37 551.12 2272.06 32.37 2014-11-14 01:14:00.000 318 33501.42 551.06 2271.96 32.37 2014-11-14 01:14:00.000 318 33501.35 551.15 2271.99 32.37 2014-11-14 01:14:02.000 318 33501.33 551.07 2272.08 32.37 2014-11-14 01:14:03.000 318 33501.54 551.07 2272.01 32.37 2014-11-14 01:14:04.000 318 33501.40 551.07 2272.07 32.37 2014-11-14 01:14:05.000 318 33501.43 551.05 2272.02 32.37 2014-11-14 01:14:06.000 318 33501.41 551.00 2271.96 32.37 2014-11-14 01:14:07.000 318 33501.36 551.08 2272.03 32.37 2014-11-14 01:14:08.000 318 33501.43 551.04 2271.98 32.37 2014-11-14 01:14:09.000 318 33501.40 551.00 2271.96 32.37 2014-11-14 01:14:10.000 318 33501.42 551.04 2272.06 32.37 2014-11-14 01:14:11.000 318 33501.42 551.04 2272.07 32.37 2014-11-14 01:14:12.000 318 33501.38 551.08 2272.03 32.37 2014-11-14 01:14:13.000 318 33501.42 551.01 2271.92 32.37 2014-11-14 01:14:13.000 318 33501.33 551.02 2272.02 32.37 2014-11-14 01:14:15.000 318 33501.34 551.00 2272.01 32.37 2014-11-14 01:14:16.000 318 33501.47 550.99 2272.01 32.37 2014-11-14 01:14:17.000 318 33501.38 550.98 2271.94 32.37 2014-11-14 01:14:18.000 318 33501.37 551.02 2272.07 32.37 2014-11-14 01:14:19.000 318 33501.35 550.98 2272.01 32.37 2014-11-14 01:14:20.000 318 33501.29 551.01 2272.05 32.37 2014-11-14 01:14:21.000 318 33501.39 551.01 2272.09 32.37 2014-11-14 01:14:22.000 318 33501.25 550.98 2271.98 32.37 2014-11-14 01:14:23.000 318 33501.31 550.98 2272.01 32.37 2014-11-14 01:14:24.000 318 33501.30 550.98 2271.99 32.37 2014-11-14 01:14:25.000 318 33501.40 550.98 2271.98 32.37 2014-11-14 01:14:26.000 318 33501.46 551.01 2271.90 32.37 2014-11-14 01:14:27.000 318 33501.33 550.99 2271.96 32.37 2014-11-14 01:14:28.000 318 33501.41 551.00 2271.98 32.37 2014-11-14 01:14:29.000 318 33501.33 550.96 2271.92 32.37 2014-11-14 01:14:30.000 318 33501.30 551.03 2271.99 32.37 2014-11-14 01:14:31.000 318 33501.32 551.02 2271.97 32.37 2014-11-14 01:14:32.000 318 33501.32 551.00 2272.04 32.37 2014-11-14 01:14:33.000 318 33501.29 551.05 2271.99 32.37 2014-11-14 01:14:34.000 318 33501.34 551.03 2271.93 32.37 2014-11-14 01:14:35.000 318 33501.30 551.00 2271.83 32.37 2014-11-14 01:14:36.000 318 33501.32 551.01 2271.98 32.37 2014-11-14 01:14:37.000 318 33501.30 551.01 2271.93 32.37 2014-11-14 01:14:38.000 318 33501.30 551.04 2271.98 32.37 2014-11-14 01:14:39.000 318 33501.27 551.03 2272.00 32.37 2014-11-14 01:14:40.000 318 33501.27 551.12 2271.90 32.37 2014-11-14 01:14:41.000 318 33501.27 551.07 2271.99 32.37 2014-11-14 01:14:42.000 318 33501.33 551.07 2271.96 32.37 2014-11-14 01:14:43.000 318 33501.30 551.09 2272.00 32.37 2014-11-14 01:14:44.000 318 33501.26 551.10 2271.92 32.37 2014-11-14 01:14:45.000 318 33501.29 551.14 2271.92 32.37 2014-11-14 01:14:46.000 318 33501.26 551.09 2271.97 32.37 2014-11-14 01:14:47.000 318 33501.33 551.13 2271.95 32.37 2014-11-14 01:14:48.000 318 33501.29 551.13 2271.90 32.37 2014-11-14 01:14:49.000 318 33501.26 551.12 2271.95 32.37 2014-11-14 01:14:50.000 318 33501.35 551.09 2271.89 32.37 2014-11-14 01:14:51.000 318 33501.23 551.13 2271.96 32.37 2014-11-14 01:14:52.000 318 33501.21 551.18 2271.95 32.37 2014-11-14 01:14:53.000 318 33501.22 551.18 2271.95 32.37 2014-11-14 01:14:54.000 318 33501.30 551.17 2271.99 32.37 2014-11-14 01:14:54.000 318 33501.34 551.22 2272.00 32.37 2014-11-14 01:14:56.000 318 33501.27 551.25 2271.96 32.37 2014-11-14 01:14:57.000 318 33501.22 551.22 2272.02 32.37 2014-11-14 01:14:58.000 318 33501.24 551.23 2271.93 32.37 2014-11-14 01:14:59.000 318 33501.24 551.23 2271.94 32.37 2014-11-14 01:15:00.000 318 33501.34 551.23 2272.04 32.37 2014-11-14 01:15:01.000 318 33501.30 551.25 2271.96 32.37 2014-11-14 01:15:02.000 318 33501.22 551.27 2271.97 32.37 2014-11-14 01:15:03.000 318 33501.39 551.25 2271.99 32.37 2014-11-14 01:15:04.000 318 33501.32 551.28 2271.96 32.37 2014-11-14 01:15:05.000 318 33501.27 551.29 2271.92 32.37 2014-11-14 01:15:06.000 318 33501.27 551.30 2271.92 32.37 2014-11-14 01:15:07.000 318 33501.24 551.29 2272.01 32.37 2014-11-14 01:15:07.000 318 33501.28 551.31 2271.98 32.37 2014-11-14 01:15:09.000 318 33501.19 551.27 2271.98 32.37 2014-11-14 01:15:10.000 318 33501.28 551.28 2272.05 32.37 2014-11-14 01:15:11.000 318 33501.22 551.28 2272.01 32.37 2014-11-14 01:15:12.000 318 33501.11 551.32 2271.95 32.37 2014-11-14 01:15:13.000 318 33501.14 551.32 2272.04 32.37 2014-11-14 01:15:14.000 318 33501.23 551.32 2272.06 32.37 2014-11-14 01:15:15.000 318 33501.12 551.37 2271.96 32.37 2014-11-14 01:15:16.000 318 33501.20 551.37 2272.04 32.37 2014-11-14 01:15:17.000 318 33501.20 551.30 2272.03 32.37 2014-11-14 01:15:18.000 318 33501.24 551.32 2272.01 32.37 2014-11-14 01:15:19.000 318 33501.21 551.36 2272.01 32.37 2014-11-14 01:15:20.000 318 33501.18 551.36 2271.96 32.37 2014-11-14 01:15:21.000 318 33501.08 551.30 2272.02 32.37 2014-11-14 01:15:22.000 318 33501.22 551.36 2272.01 32.37 2014-11-14 01:15:23.000 318 33501.16 551.36 2271.93 32.37 2014-11-14 01:15:24.000 318 33501.15 551.35 2272.05 32.37 2014-11-14 01:15:25.000 318 33501.20 551.33 2272.04 32.37 2014-11-14 01:15:26.000 318 33501.09 551.37 2271.90 32.37 2014-11-14 01:15:27.000 318 33501.20 551.32 2272.03 32.37 2014-11-14 01:15:28.000 318 33501.12 551.38 2271.98 32.37 2014-11-14 01:15:29.000 318 33501.11 551.37 2271.99 32.37 2014-11-14 01:15:30.000 318 33501.14 551.33 2271.99 32.37 2014-11-14 01:15:31.000 318 33501.14 551.34 2272.09 32.37 2014-11-14 01:15:32.000 318 33501.21 551.34 2271.98 32.37 2014-11-14 01:15:33.000 318 33501.18 551.34 2271.98 32.37 2014-11-14 01:15:34.000 318 33501.14 551.36 2272.07 32.37 2014-11-14 01:15:35.000 318 33501.11 551.32 2272.03 32.37 2014-11-14 01:15:36.000 318 33501.14 551.35 2272.03 32.37 2014-11-14 01:15:37.000 318 33501.04 551.31 2272.12 32.37 2014-11-14 01:15:38.000 318 33501.14 551.30 2272.03 32.37 2014-11-14 01:15:39.000 318 33501.05 551.30 2272.07 32.37 2014-11-14 01:15:40.000 318 33501.02 551.32 2272.05 32.37 2014-11-14 01:15:41.000 318 33501.11 551.30 2272.14 32.37 2014-11-14 01:15:42.000 318 33501.16 551.34 2271.95 32.37 2014-11-14 01:15:43.000 318 33501.21 551.31 2272.04 32.37 2014-11-14 01:15:44.000 318 33501.10 551.33 2272.07 32.37 2014-11-14 01:15:45.000 318 33501.09 551.31 2271.94 32.37 2014-11-14 01:15:46.000 318 33501.09 551.29 2272.02 32.37 2014-11-14 01:15:47.000 318 33501.11 551.30 2271.97 32.37 2014-11-14 01:15:48.000 318 33501.10 551.25 2271.96 32.37 2014-11-14 01:15:48.000 318 33501.14 551.27 2272.01 32.37 2014-11-14 01:15:50.000 318 33501.13 551.23 2272.09 32.37 2014-11-14 01:15:51.000 318 33501.12 551.26 2272.01 32.37 2014-11-14 01:15:52.000 318 33501.15 551.25 2272.02 32.37 2014-11-14 01:15:53.000 318 33501.16 551.23 2272.00 32.37 2014-11-14 01:15:54.000 318 33501.12 551.25 2272.06 32.37 2014-11-14 01:15:55.000 318 33501.21 551.24 2272.01 32.37 2014-11-14 01:15:56.000 318 33500.99 551.23 2271.85 32.37 2014-11-14 01:15:57.000 318 33501.18 551.25 2271.98 32.37 2014-11-14 01:15:58.000 318 33501.21 551.21 2272.09 32.37 2014-11-14 01:15:59.000 318 33501.14 551.21 2272.04 32.37 2014-11-14 01:16:00.000 318 33501.08 551.21 2271.99 32.37 2014-11-14 01:16:01.000 318 33501.09 551.19 2271.97 32.37 2014-11-14 01:16:01.000 318 33501.20 551.21 2271.90 32.37 2014-11-14 01:16:03.000 318 33500.96 551.19 2271.95 32.37 2014-11-14 01:16:04.000 318 33501.19 551.17 2271.89 32.37 2014-11-14 01:16:05.000 318 33501.12 551.16 2271.94 32.37 2014-11-14 01:16:06.000 318 33501.13 551.19 2271.96 32.37 2014-11-14 01:16:07.000 318 33501.10 551.23 2271.92 32.37 2014-11-14 01:16:08.000 318 33501.02 551.20 2271.93 32.37 2014-11-14 01:16:09.000 318 33501.13 551.20 2271.92 32.37 2014-11-14 01:16:10.000 318 33501.14 551.17 2271.92 32.37 2014-11-14 01:16:11.000 318 33501.04 551.14 2271.91 32.37 2014-11-14 01:16:12.000 318 33501.10 551.12 2271.99 32.37 2014-11-14 01:16:13.000 318 33501.15 551.12 2271.94 32.37 2014-11-14 01:16:14.000 318 33501.07 551.13 2271.91 32.37 2014-11-14 01:16:15.000 318 33500.96 551.11 2271.98 32.37 2014-11-14 01:16:16.000 318 33501.21 551.07 2271.90 32.37 2014-11-14 01:16:17.000 318 33501.04 551.08 2271.93 32.37 2014-11-14 01:16:18.000 318 33500.96 551.07 2271.93 32.37 2014-11-14 01:16:19.000 318 33501.05 551.11 2271.85 32.37 2014-11-14 01:16:20.000 318 33501.05 551.09 2271.83 32.37 2014-11-14 01:16:21.000 318 33501.03 551.07 2271.99 32.37 2014-11-14 01:16:22.000 318 33501.00 551.07 2271.95 32.37 2014-11-14 01:16:23.000 318 33501.11 551.10 2271.90 32.37 2014-11-14 01:16:24.000 318 33501.04 551.04 2271.87 32.37 2014-11-14 01:16:25.000 318 33500.99 551.06 2271.97 32.37 2014-11-14 01:16:26.000 318 33500.99 551.06 2271.91 32.37 2014-11-14 01:16:27.000 318 33500.97 550.99 2271.83 32.37 2014-11-14 01:16:28.000 318 33501.05 550.98 2271.94 32.37 2014-11-14 01:16:29.000 318 33501.01 550.98 2271.90 32.37 2014-11-14 01:16:30.000 318 33501.01 551.00 2271.87 32.37 2014-11-14 01:16:31.000 318 33501.05 550.97 2271.90 32.37 2014-11-14 01:16:32.000 318 33501.01 550.97 2271.93 32.37 2014-11-14 01:16:33.000 318 33500.91 550.98 2271.86 32.37 2014-11-14 01:16:34.000 318 33501.12 550.95 2271.92 32.37 2014-11-14 01:16:35.000 318 33501.00 550.92 2271.90 32.37 2014-11-14 01:16:36.000 318 33501.07 550.95 2271.89 32.37 2014-11-14 01:16:37.000 318 33501.03 550.98 2271.82 32.37 2014-11-14 01:16:38.000 318 33500.97 550.97 2271.76 32.37 2014-11-14 01:16:39.000 318 33501.08 550.90 2271.85 32.37 2014-11-14 01:16:40.000 318 33501.09 550.95 2271.86 32.37 2014-11-14 01:16:41.000 318 33501.07 550.89 2271.84 32.37 2014-11-14 01:16:42.000 318 33501.02 550.92 2271.77 32.37 2014-11-14 01:16:42.000 318 33501.04 550.93 2271.76 32.37 2014-11-14 01:16:44.000 318 33500.99 550.90 2271.84 32.37 2014-11-14 01:16:45.000 318 33500.99 550.89 2271.76 32.37 2014-11-14 01:16:46.000 318 33501.04 550.89 2271.80 32.37 2014-11-14 01:16:47.000 318 33501.00 550.89 2271.71 32.37 2014-11-14 01:16:48.000 318 33501.00 550.92 2271.85 32.37 2014-11-14 01:16:49.000 318 33500.93 550.89 2271.82 32.37 2014-11-14 01:16:50.000 318 33500.99 550.90 2271.83 32.37 2014-11-14 01:16:51.000 318 33500.99 550.92 2271.82 32.37 2014-11-14 01:16:52.000 318 33500.96 550.94 2271.79 32.37 2014-11-14 01:16:53.000 318 33501.04 550.86 2271.77 32.37 2014-11-14 01:16:54.000 318 33501.08 550.88 2271.77 32.37 2014-11-14 01:16:55.000 318 33501.08 550.90 2271.74 32.37 2014-11-14 01:16:55.000 318 33501.07 550.91 2271.76 32.37 2014-11-14 01:16:57.000 318 33500.94 550.84 2271.75 32.37 2014-11-14 01:16:58.000 318 33501.07 550.92 2271.76 32.37 2014-11-14 01:16:59.000 318 33500.98 550.88 2271.76 32.37 2014-11-14 01:17:00.000 318 33500.97 550.87 2271.67 32.37 2014-11-14 01:17:01.000 318 33500.90 550.83 2271.74 32.37 2014-11-14 01:17:02.000 318 33501.03 550.83 2271.70 32.37 2014-11-14 01:17:03.000 318 33500.95 550.80 2271.86 32.37 2014-11-14 01:17:04.000 318 33500.89 550.78 2271.70 32.37 2014-11-14 01:17:05.000 318 33500.94 550.76 2271.73 32.37 2014-11-14 01:17:06.000 318 33500.99 550.75 2271.76 32.37 2014-11-14 01:17:07.000 318 33500.93 550.75 2271.73 32.37 2014-11-14 01:17:08.000 318 33500.99 550.77 2271.71 32.37 2014-11-14 01:17:09.000 318 33501.00 550.73 2271.74 32.37 2014-11-14 01:17:10.000 318 33501.04 550.74 2271.79 32.37 2014-11-14 01:17:11.000 318 33500.94 550.72 2271.74 32.37 2014-11-14 01:17:12.000 318 33501.02 550.72 2271.76 32.37 2014-11-14 01:17:13.000 318 33501.01 550.72 2271.70 32.37 2014-11-14 01:17:14.000 318 33501.12 550.70 2271.77 32.37 2014-11-14 01:17:15.000 318 33501.14 550.69 2271.76 32.37 2014-11-14 01:17:16.000 318 33501.05 550.68 2271.67 32.37 2014-11-14 01:17:17.000 318 33501.10 550.69 2271.65 32.37 2014-11-14 01:17:18.000 318 33501.17 550.68 2271.65 32.37 2014-11-14 01:17:19.000 318 33501.11 550.67 2271.65 32.37 2014-11-14 01:17:20.000 318 33501.11 550.69 2271.59 32.37 2014-11-14 01:17:21.000 318 33501.14 550.70 2271.58 32.37 2014-11-14 01:17:22.000 318 33501.26 550.67 2271.66 32.37 2014-11-14 01:17:23.000 318 33501.21 550.64 2271.64 32.37 2014-11-14 01:17:24.000 318 33501.20 550.69 2271.59 32.37 2014-11-14 01:17:25.000 318 33501.26 550.68 2271.57 32.37 2014-11-14 01:17:26.000 318 33501.33 550.66 2271.55 32.37 2014-11-14 01:17:27.000 318 33501.18 550.69 2271.64 32.37 2014-11-14 01:17:28.000 318 33501.22 550.69 2271.57 32.37 2014-11-14 01:17:29.000 318 33501.27 550.69 2271.58 32.37 2014-11-14 01:17:30.000 318 33501.18 550.66 2271.59 32.37 2014-11-14 01:17:31.000 318 33501.30 550.72 2271.61 32.37 2014-11-14 01:17:32.000 318 33501.27 550.68 2271.64 32.37 2014-11-14 01:17:33.000 318 33501.24 550.70 2271.58 32.37 2014-11-14 01:17:34.000 318 33501.31 550.70 2271.65 32.37 2014-11-14 01:17:35.000 318 33501.26 550.65 2271.58 32.37 2014-11-14 01:17:36.000 318 33501.23 550.69 2271.62 32.37 2014-11-14 01:17:36.000 318 33501.24 550.65 2271.46 32.37 2014-11-14 01:17:38.000 318 33501.26 550.68 2271.51 32.37 2014-11-14 01:17:39.000 318 33501.19 550.72 2271.51 32.37 2014-11-14 01:17:40.000 318 33501.14 550.68 2271.47 32.37 2014-11-14 01:17:41.000 318 33501.22 550.71 2271.52 32.37 2014-11-14 01:17:42.000 318 33501.25 550.70 2271.49 32.37 2014-11-14 01:17:43.000 318 33501.21 550.73 2271.58 32.37 2014-11-14 01:17:44.000 318 33501.09 550.71 2271.49 32.37 2014-11-14 01:17:45.000 318 33501.21 550.74 2271.55 32.37 2014-11-14 01:17:46.000 318 33501.14 550.76 2271.41 32.37 2014-11-14 01:17:47.000 318 33501.15 550.74 2271.47 32.37 2014-11-14 01:17:48.000 318 33501.25 550.70 2271.53 32.37 2014-11-14 01:17:49.000 318 33501.27 550.75 2271.52 32.37 2014-11-14 01:17:49.000 318 33501.20 550.78 2271.49 32.37 2014-11-14 01:17:51.000 318 33501.31 550.74 2271.51 32.37 2014-11-14 01:17:52.000 318 33501.12 550.76 2271.52 32.37 2014-11-14 01:17:53.000 318 33501.27 550.77 2271.46 32.37 2014-11-14 01:17:54.000 318 33501.20 550.76 2271.51 32.37 2014-11-14 01:17:55.000 318 33501.22 550.76 2271.53 32.37 2014-11-14 01:17:56.000 318 33501.22 550.77 2271.52 32.37 2014-11-14 01:17:57.000 318 33501.10 550.78 2271.50 32.37 2014-11-14 01:17:58.000 318 33501.22 550.75 2271.54 32.37 2014-11-14 01:17:59.000 318 33501.23 550.78 2271.52 32.37 2014-11-14 01:18:00.000 318 33501.22 550.76 2271.55 32.37 2014-11-14 01:18:01.000 318 33501.18 550.74 2271.50 32.37 2014-11-14 01:18:02.000 318 33501.21 550.74 2271.51 32.37 2014-11-14 01:18:03.000 318 33501.22 550.76 2271.46 32.37 2014-11-14 01:18:04.000 318 33501.14 550.78 2271.54 32.37 2014-11-14 01:18:05.000 318 33501.20 550.75 2271.55 32.37 2014-11-14 01:18:06.000 318 33501.30 550.75 2271.57 32.37 2014-11-14 01:18:07.000 318 33501.33 550.76 2271.53 32.37 2014-11-14 01:18:08.000 318 33501.21 550.77 2271.44 32.37 2014-11-14 01:18:09.000 318 33501.30 550.76 2271.53 32.37 2014-11-14 01:18:10.000 318 33501.21 550.74 2271.49 32.37 2014-11-14 01:18:11.000 318 33501.20 550.74 2271.47 32.37 2014-11-14 01:18:12.000 318 33501.25 550.76 2271.51 32.37 2014-11-14 01:18:13.000 318 33501.27 550.79 2271.51 32.37 2014-11-14 01:18:14.000 318 33501.19 550.75 2271.53 32.37 2014-11-14 01:18:15.000 318 33501.22 550.72 2271.55 32.37 2014-11-14 01:18:16.000 318 33501.32 550.74 2271.51 32.37 2014-11-14 01:18:17.000 318 33501.22 550.75 2271.48 32.37 2014-11-14 01:18:18.000 318 33501.27 550.75 2271.55 32.37 2014-11-14 01:18:19.000 318 33501.32 550.74 2271.50 32.37 2014-11-14 01:18:20.000 318 33501.32 550.77 2271.44 32.37 2014-11-14 01:18:21.000 318 33501.25 550.73 2271.54 32.37 2014-11-14 01:18:22.000 318 33501.25 550.73 2271.52 32.37 2014-11-14 01:18:23.000 318 33501.25 550.71 2271.47 32.37 2014-11-14 01:18:24.000 318 33501.25 550.73 2271.55 32.37 2014-11-14 01:18:25.000 318 33501.20 550.75 2271.49 32.37 2014-11-14 01:18:26.000 318 33501.22 550.73 2271.49 32.37 2014-11-14 01:18:27.000 318 33501.35 550.73 2271.48 32.37 2014-11-14 01:18:28.000 318 33501.23 550.79 2271.52 32.37 2014-11-14 01:18:29.000 318 33501.19 550.80 2271.55 32.37 2014-11-14 01:18:30.000 318 33501.25 550.78 2271.57 32.37 2014-11-14 01:18:30.000 318 33501.25 550.79 2271.47 32.37 2014-11-14 01:18:32.000 318 33501.24 550.82 2271.51 32.37 2014-11-14 01:18:33.000 318 33501.21 550.78 2271.51 32.37 2014-11-14 01:18:34.000 318 33501.15 550.79 2271.49 32.37 2014-11-14 01:18:35.000 318 33501.22 550.77 2271.47 32.37 2014-11-14 01:18:36.000 318 33501.25 550.80 2271.61 32.37 2014-11-14 01:18:37.000 318 33501.21 550.80 2271.50 32.37 2014-11-14 01:18:38.000 318 33501.14 550.80 2271.57 32.37 2014-11-14 01:18:39.000 318 33501.22 550.81 2271.51 32.37 2014-11-14 01:18:40.000 318 33501.24 550.85 2271.60 32.37 2014-11-14 01:18:41.000 318 33501.21 550.80 2271.53 32.37 2014-11-14 01:18:42.000 318 33501.22 550.80 2271.53 32.37 2014-11-14 01:18:43.000 318 33501.16 550.85 2271.51 32.37 2014-11-14 01:18:43.000 318 33501.09 550.79 2271.52 32.37 2014-11-14 01:18:45.000 318 33501.14 550.84 2271.47 32.37 2014-11-14 01:18:46.000 318 33501.24 550.84 2271.54 32.37 2014-11-14 01:18:47.000 318 33501.14 550.80 2271.54 32.37 2014-11-14 01:18:48.000 318 33501.18 550.79 2271.51 32.37 2014-11-14 01:18:49.000 318 33501.17 550.82 2271.58 32.37 2014-11-14 01:18:50.000 318 33501.21 550.81 2271.61 32.37 2014-11-14 01:18:51.000 318 33501.07 550.79 2271.49 32.37 2014-11-14 01:18:52.000 318 33501.25 550.85 2271.59 32.37 2014-11-14 01:18:53.000 318 33501.15 550.82 2271.58 32.37 2014-11-14 01:18:54.000 318 33501.21 550.78 2271.58 32.37 2014-11-14 01:18:55.000 318 33501.21 550.84 2271.51 32.37 2014-11-14 01:18:56.000 318 33501.21 550.81 2271.57 32.37 2014-11-14 01:18:57.000 318 33501.26 550.79 2271.54 32.37 2014-11-14 01:18:58.000 318 33501.20 550.84 2271.60 32.37 2014-11-14 01:18:59.000 318 33501.23 550.82 2271.53 32.37 2014-11-14 01:19:00.000 318 33501.27 550.85 2271.55 32.37 2014-11-14 01:19:01.000 318 33501.28 550.82 2271.49 32.37 2014-11-14 01:19:02.000 318 33501.40 550.84 2271.55 32.37 2014-11-14 01:19:03.000 318 33501.35 550.79 2271.63 32.37 2014-11-14 01:19:04.000 318 33501.28 550.91 2271.56 32.37 2014-11-14 01:19:05.000 318 33501.30 550.84 2271.57 32.37 2014-11-14 01:19:06.000 318 33501.39 550.81 2271.61 32.37 2014-11-14 01:19:07.000 318 33501.30 550.82 2271.49 32.37 2014-11-14 01:19:08.000 318 33501.27 550.84 2271.61 32.37 2014-11-14 01:19:09.000 318 33501.27 550.83 2271.52 32.37 2014-11-14 01:19:10.000 318 33501.50 550.79 2271.58 32.37 2014-11-14 01:19:11.000 318 33501.42 550.83 2271.55 32.37 2014-11-14 01:19:12.000 318 33501.37 550.77 2271.42 32.37 2014-11-14 01:19:13.000 318 33501.45 550.83 2271.55 32.37 2014-11-14 01:19:14.000 318 33501.43 550.77 2271.52 32.37 2014-11-14 01:19:15.000 318 33501.41 550.79 2271.43 32.37 2014-11-14 01:19:16.000 318 33501.51 550.79 2271.50 32.37 2014-11-14 01:19:17.000 318 33501.39 550.79 2271.55 32.37 2014-11-14 01:19:18.000 318 33501.35 550.80 2271.54 32.37 2014-11-14 01:19:19.000 318 33501.43 550.84 2271.48 32.37 2014-11-14 01:19:20.000 318 33501.36 550.79 2271.45 32.37 2014-11-14 01:19:21.000 318 33501.39 550.82 2271.48 32.37 2014-11-14 01:19:22.000 318 33501.40 550.82 2271.42 32.37 2014-11-14 01:19:23.000 318 33501.33 550.83 2271.46 32.37 2014-11-14 01:19:24.000 318 33501.39 550.83 2271.46 32.37 2014-11-14 01:19:24.000 318 33501.40 550.81 2271.39 32.37 2014-11-14 01:19:26.000 318 33501.35 550.80 2271.39 32.37 2014-11-14 01:19:27.000 318 33501.33 550.83 2271.39 32.37 2014-11-14 01:19:28.000 318 33501.43 550.84 2271.43 32.37 2014-11-14 01:19:29.000 318 33501.40 550.83 2271.47 32.37 2014-11-14 01:19:30.000 318 33501.29 550.80 2271.58 32.37 2014-11-14 01:19:31.000 318 33501.30 550.82 2271.46 32.37 2014-11-14 01:19:32.000 318 33501.22 550.81 2271.47 32.37 2014-11-14 01:19:33.000 318 33501.36 550.82 2271.42 32.37 2014-11-14 01:19:34.000 318 33501.25 550.83 2271.43 32.37 2014-11-14 01:19:35.000 318 33501.27 550.81 2271.40 32.37 2014-11-14 01:19:36.000 318 33501.29 550.79 2271.45 32.37 2014-11-14 01:19:37.000 318 33501.27 550.78 2271.42 32.37 2014-11-14 01:19:37.000 318 33501.25 550.83 2271.46 32.37 2014-11-14 01:19:39.000 318 33501.37 550.78 2271.47 32.37 2014-11-14 01:19:40.000 318 33501.34 550.84 2271.49 32.37 2014-11-14 01:19:41.000 318 33501.24 550.81 2271.42 32.37 2014-11-14 01:19:42.000 318 33501.25 550.86 2271.44 32.37 2014-11-14 01:19:43.000 318 33501.36 550.79 2271.51 32.37 2014-11-14 01:19:44.000 318 33501.25 550.80 2271.46 32.37 2014-11-14 01:19:45.000 318 33501.27 550.87 2271.55 32.37 2014-11-14 01:19:46.000 318 33501.37 550.84 2271.42 32.37 2014-11-14 01:19:47.000 318 33501.35 550.80 2271.42 32.37 2014-11-14 01:19:48.000 318 33501.31 550.87 2271.48 32.37 2014-11-14 01:19:49.000 318 33501.27 550.83 2271.43 32.37 2014-11-14 01:19:50.000 318 33501.17 550.83 2271.50 32.37 2014-11-14 01:19:51.000 318 33501.24 550.85 2271.42 32.37 2014-11-14 01:19:52.000 318 33501.15 550.84 2271.49 32.37 2014-11-14 01:19:53.000 318 33501.22 550.85 2271.52 32.37 2014-11-14 01:19:54.000 318 33501.25 550.84 2271.43 32.37 2014-11-14 01:19:55.000 318 33501.18 550.81 2271.37 32.37 2014-11-14 01:19:56.000 318 33501.21 550.87 2271.45 32.37 2014-11-14 01:19:57.000 318 33501.18 550.82 2271.48 32.37 2014-11-14 01:19:58.000 318 33501.25 550.82 2271.44 32.37 2014-11-14 01:19:59.000 318 33501.21 550.83 2271.52 32.37 2014-11-14 01:20:00.000 318 33501.21 550.85 2271.49 32.37 2014-11-14 01:20:01.000 318 33501.23 550.81 2271.52 32.37 2014-11-14 01:20:02.000 318 33501.19 550.78 2271.40 32.37 2014-11-14 01:20:03.000 318 33501.39 550.81 2271.44 32.37 2014-11-14 01:20:04.000 318 33501.17 550.83 2271.48 32.37 2014-11-14 01:20:05.000 318 33501.20 550.83 2271.38 32.37 2014-11-14 01:20:06.000 318 33501.22 550.81 2271.57 32.37 2014-11-14 01:20:07.000 318 33501.31 550.83 2271.50 32.37 2014-11-14 01:20:08.000 318 33501.27 550.79 2271.57 32.37 2014-11-14 01:20:09.000 318 33501.14 550.85 2271.53 32.37 2014-11-14 01:20:10.000 318 33501.39 550.82 2271.55 32.37 2014-11-14 01:20:11.000 318 33501.24 550.85 2271.49 32.37 2014-11-14 01:20:12.000 318 33501.33 550.79 2271.53 32.37 2014-11-14 01:20:13.000 318 33501.24 550.83 2271.49 32.37 2014-11-14 01:20:14.000 318 33501.22 550.84 2271.56 32.37 2014-11-14 01:20:15.000 318 33501.38 550.82 2271.47 32.37 2014-11-14 01:20:16.000 318 33501.31 550.87 2271.49 32.37 2014-11-14 01:20:17.000 318 33501.37 550.82 2271.49 32.37 2014-11-14 01:20:18.000 318 33501.32 550.80 2271.46 32.37 2014-11-14 01:20:18.000 318 33501.30 550.84 2271.52 32.37 2014-11-14 01:20:20.000 318 33501.34 550.84 2271.42 32.37 2014-11-14 01:20:21.000 318 33501.30 550.81 2271.46 32.37 2014-11-14 01:20:22.000 318 33501.30 550.84 2271.43 32.37 2014-11-14 01:20:23.000 318 33501.32 550.82 2271.44 32.37 2014-11-14 01:20:24.000 318 33501.37 550.86 2271.40 32.37 2014-11-14 01:20:25.000 318 33501.31 550.85 2271.43 32.37 2014-11-14 01:20:26.000 318 33501.32 550.78 2271.49 32.37 2014-11-14 01:20:27.000 318 33501.37 550.89 2271.52 32.37 2014-11-14 01:20:28.000 318 33501.38 550.85 2271.43 32.37 2014-11-14 01:20:29.000 318 33501.32 550.81 2271.52 32.37 2014-11-14 01:20:30.000 318 33501.38 550.85 2271.40 32.37 2014-11-14 01:20:31.000 318 33501.37 550.86 2271.46 32.37 2014-11-14 01:20:31.000 318 33501.35 550.84 2271.46 32.37 2014-11-14 01:20:33.000 318 33501.37 550.82 2271.46 32.37 2014-11-14 01:20:34.000 318 33501.38 550.84 2271.48 32.37 2014-11-14 01:20:35.000 318 33501.45 550.87 2271.49 32.37 2014-11-14 01:20:36.000 318 33501.37 550.87 2271.46 32.37 2014-11-14 01:20:37.000 318 33501.44 550.88 2271.41 32.37 2014-11-14 01:20:38.000 318 33501.46 550.92 2271.51 32.37 2014-11-14 01:20:39.000 318 33501.39 550.89 2271.52 32.37 2014-11-14 01:20:40.000 318 33501.36 550.85 2271.47 32.37 2014-11-14 01:20:41.000 318 33501.39 550.86 2271.49 32.37 2014-11-14 01:20:42.000 318 33501.43 550.92 2271.42 32.37 2014-11-14 01:20:43.000 318 33501.39 550.92 2271.39 32.37 2014-11-14 01:20:44.000 318 33501.45 550.86 2271.42 32.37 2014-11-14 01:20:45.000 318 33501.38 550.93 2271.53 32.37 2014-11-14 01:20:46.000 318 33501.38 550.92 2271.48 32.37 2014-11-14 01:20:47.000 318 33501.43 550.89 2271.50 32.37 2014-11-14 01:20:48.000 318 33501.38 550.92 2271.42 32.37 2014-11-14 01:20:49.000 318 33501.43 550.92 2271.51 32.37 2014-11-14 01:20:50.000 318 33501.36 550.92 2271.54 32.37 2014-11-14 01:20:51.000 318 33501.39 550.94 2271.53 32.37 2014-11-14 01:20:52.000 318 33501.33 550.94 2271.40 32.37 2014-11-14 01:20:53.000 318 33501.35 550.97 2271.45 32.37 2014-11-14 01:20:54.000 318 33501.40 550.97 2271.53 32.37 2014-11-14 01:20:55.000 318 33501.48 550.96 2271.44 32.37 2014-11-14 01:20:56.000 318 33501.41 550.99 2271.47 32.37 2014-11-14 01:20:57.000 318 33501.43 550.98 2271.46 32.37 2014-11-14 01:20:58.000 318 33501.49 550.99 2271.48 32.37 2014-11-14 01:20:59.000 318 33501.45 551.00 2271.51 32.37 2014-11-14 01:21:00.000 318 33501.48 550.93 2271.51 32.37 2014-11-14 01:21:01.000 318 33501.50 551.03 2271.49 32.37 2014-11-14 01:21:02.000 318 33501.54 550.99 2271.46 32.37 2014-11-14 01:21:03.000 318 33501.40 550.98 2271.45 32.37 2014-11-14 01:21:04.000 318 33501.44 551.02 2271.43 32.37 2014-11-14 01:21:05.000 318 33501.44 551.01 2271.49 32.37 2014-11-14 01:21:06.000 318 33501.40 551.01 2271.47 32.37 2014-11-14 01:21:07.000 318 33501.42 551.02 2271.46 32.37 2014-11-14 01:21:08.000 318 33501.43 551.06 2271.43 32.37 2014-11-14 01:21:09.000 318 33501.33 551.01 2271.51 32.37 2014-11-14 01:21:10.000 318 33501.45 551.07 2271.49 32.37 2014-11-14 01:21:11.000 318 33501.39 551.06 2271.54 32.37 2014-11-14 01:21:12.000 318 33501.40 551.09 2271.51 32.37 2014-11-14 01:21:12.000 318 33501.50 551.07 2271.42 32.37 2014-11-14 01:21:14.000 318 33501.36 551.06 2271.49 32.37 2014-11-14 01:21:15.000 318 33501.44 551.09 2271.55 32.37 2014-11-14 01:21:16.000 318 33501.27 551.08 2271.45 32.37 2014-11-14 01:21:17.000 318 33501.39 551.08 2271.45 32.37 2014-11-14 01:21:18.000 318 33501.39 551.09 2271.45 32.37 2014-11-14 01:21:19.000 318 33501.36 551.14 2271.52 32.37 2014-11-14 01:21:20.000 318 33501.41 551.08 2271.53 32.37 2014-11-14 01:21:21.000 318 33501.33 551.09 2271.44 32.37 2014-11-14 01:21:22.000 318 33501.25 551.13 2271.49 32.37 2014-11-14 01:21:23.000 318 33501.33 551.09 2271.44 32.37 2014-11-14 01:21:24.000 318 33501.37 551.12 2271.41 32.37 2014-11-14 01:21:25.000 318 33501.29 551.14 2271.51 32.37 2014-11-14 01:21:25.000 318 33501.36 551.14 2271.43 32.37 2014-11-14 01:21:27.000 318 33501.33 551.16 2271.46 32.37 2014-11-14 01:21:28.000 318 33501.33 551.18 2271.57 32.37 2014-11-14 01:21:29.000 318 33501.32 551.15 2271.55 32.37 2014-11-14 01:21:30.000 318 33501.28 551.13 2271.45 32.37 2014-11-14 01:21:31.000 318 33501.32 551.14 2271.46 32.37 2014-11-14 01:21:32.000 318 33501.25 551.15 2271.57 32.37 2014-11-14 01:21:33.000 318 33501.34 551.15 2271.50 32.37 2014-11-14 01:21:34.000 318 33501.38 551.19 2271.45 32.37 2014-11-14 01:21:35.000 318 33501.27 551.20 2271.58 32.37 2014-11-14 01:21:36.000 318 33501.32 551.20 2271.47 32.37 2014-11-14 01:21:37.000 318 33501.23 551.18 2271.50 32.37 2014-11-14 01:21:38.000 318 33501.29 551.17 2271.51 32.37 2014-11-14 01:21:39.000 318 33501.29 551.18 2271.51 32.37 2014-11-14 01:21:40.000 318 33501.21 551.13 2271.47 32.37 2014-11-14 01:21:41.000 318 33501.30 551.12 2271.59 32.37 2014-11-14 01:21:42.000 318 33501.37 551.17 2271.54 32.37 2014-11-14 01:21:43.000 318 33501.30 551.18 2271.51 32.37 2014-11-14 01:21:44.000 318 33501.24 551.20 2271.43 32.37 2014-11-14 01:21:45.000 318 33501.23 551.21 2271.48 32.37 2014-11-14 01:21:46.000 318 33501.29 551.18 2271.51 32.37 2014-11-14 01:21:47.000 318 33501.29 551.18 2271.48 32.37 2014-11-14 01:21:48.000 318 33501.30 551.17 2271.55 32.37 2014-11-14 01:21:49.000 318 33501.22 551.20 2271.58 32.37 2014-11-14 01:21:50.000 318 33501.22 551.23 2271.49 32.37 2014-11-14 01:21:51.000 318 33501.22 551.24 2271.49 32.37 2014-11-14 01:21:52.000 318 33501.24 551.25 2271.37 32.37 2014-11-14 01:21:53.000 318 33501.29 551.22 2271.47 32.37 2014-11-14 01:21:54.000 318 33501.25 551.26 2271.55 32.37 2014-11-14 01:21:55.000 318 33501.18 551.23 2271.56 32.37 2014-11-14 01:21:56.000 318 33501.24 551.21 2271.57 32.37 2014-11-14 01:21:57.000 318 33501.19 551.22 2271.57 32.37 2014-11-14 01:21:58.000 318 33501.20 551.24 2271.55 32.37 2014-11-14 01:21:59.000 318 33501.24 551.22 2271.55 32.37 2014-11-14 01:22:00.000 318 33501.12 551.22 2271.56 32.37 2014-11-14 01:22:01.000 318 33501.09 551.24 2271.65 32.37 2014-11-14 01:22:02.000 318 33501.11 551.25 2271.58 32.37 2014-11-14 01:22:03.000 318 33501.04 551.24 2271.52 32.37 2014-11-14 01:22:04.000 318 33501.09 551.26 2271.49 32.37 2014-11-14 01:22:05.000 318 33501.14 551.27 2271.55 32.37 2014-11-14 01:22:06.000 318 33501.20 551.26 2271.54 32.37 2014-11-14 01:22:06.000 318 33501.09 551.21 2271.52 32.37 2014-11-14 01:22:08.000 318 33501.19 551.26 2271.54 32.37 2014-11-14 01:22:09.000 318 33501.10 551.28 2271.59 32.37 2014-11-14 01:22:10.000 318 33501.19 551.22 2271.59 32.37 2014-11-14 01:22:11.000 318 33501.14 551.28 2271.57 32.37 2014-11-14 01:22:12.000 318 33501.06 551.23 2271.71 32.37 2014-11-14 01:22:13.000 318 33501.14 551.25 2271.60 32.37 2014-11-14 01:22:14.000 318 33501.14 551.25 2271.52 32.37 2014-11-14 01:22:15.000 318 33501.15 551.24 2271.54 32.37 2014-11-14 01:22:16.000 318 33501.15 551.29 2271.59 32.37 2014-11-14 01:22:17.000 318 33501.11 551.25 2271.55 32.37 2014-11-14 01:22:18.000 318 33501.08 551.24 2271.53 32.37 2014-11-14 01:22:19.000 318 33501.06 551.22 2271.54 32.37 2014-11-14 01:22:19.000 318 33501.12 551.28 2271.55 32.37 2014-11-14 01:22:21.000 318 33501.07 551.24 2271.52 32.37 2014-11-14 01:22:22.000 318 33501.18 551.26 2271.52 32.37 2014-11-14 01:22:23.000 318 33501.14 551.26 2271.51 32.37 2014-11-14 01:22:24.000 318 33501.24 551.28 2271.53 32.37 2014-11-14 01:22:25.000 318 33501.20 551.26 2271.58 32.37 2014-11-14 01:22:26.000 318 33501.17 551.26 2271.54 32.37 2014-11-14 01:22:27.000 318 33501.09 551.25 2271.58 32.37 2014-11-14 01:22:28.000 318 33501.17 551.28 2271.49 32.37 2014-11-14 01:22:29.000 318 33501.21 551.30 2271.51 32.37 2014-11-14 01:22:30.000 318 33501.14 551.26 2271.56 32.37 2014-11-14 01:22:31.000 318 33501.21 551.24 2271.61 32.37 2014-11-14 01:22:32.000 318 33501.09 551.26 2271.44 32.37 2014-11-14 01:22:33.000 318 33501.07 551.25 2271.64 32.37 2014-11-14 01:22:34.000 318 33501.17 551.28 2271.57 32.37 2014-11-14 01:22:35.000 318 33501.17 551.27 2271.51 32.37 2014-11-14 01:22:36.000 318 33501.25 551.24 2271.59 32.37 2014-11-14 01:22:37.000 318 33501.20 551.24 2271.54 32.37 2014-11-14 01:22:38.000 318 33501.03 551.24 2271.45 32.37 2014-11-14 01:22:39.000 318 33501.26 551.24 2271.44 32.37 2014-11-14 01:22:40.000 318 33501.18 551.23 2271.51 32.37 2014-11-14 01:22:41.000 318 33501.22 551.24 2271.51 32.37 2014-11-14 01:22:42.000 318 33501.24 551.24 2271.52 32.37 2014-11-14 01:22:43.000 318 33501.21 551.26 2271.53 32.37 2014-11-14 01:22:44.000 318 33501.12 551.24 2271.52 32.37 2014-11-14 01:22:45.000 318 33501.21 551.26 2271.49 32.37 2014-11-14 01:22:46.000 318 33501.30 551.29 2271.47 32.37 2014-11-14 01:22:47.000 318 33501.26 551.28 2271.48 32.37 2014-11-14 01:22:48.000 318 33501.35 551.25 2271.57 32.37 2014-11-14 01:22:49.000 318 33501.22 551.20 2271.54 32.37 2014-11-14 01:22:50.000 318 33501.18 551.23 2271.47 32.37 2014-11-14 01:22:51.000 318 33501.39 551.21 2271.44 32.37 2014-11-14 01:22:52.000 318 33501.40 551.20 2271.44 32.37 2014-11-14 01:22:53.000 318 33501.37 551.19 2271.50 32.37 2014-11-14 01:22:54.000 318 33501.40 551.25 2271.48 32.37 2014-11-14 01:22:55.000 318 33501.26 551.22 2271.45 32.37 2014-11-14 01:22:56.000 318 33501.33 551.20 2271.45 32.37 2014-11-14 01:22:57.000 318 33501.34 551.24 2271.37 32.37 2014-11-14 01:22:58.000 318 33501.37 551.26 2271.52 32.37 2014-11-14 01:22:59.000 318 33501.30 551.26 2271.52 32.37 2014-11-14 01:23:00.000 318 33501.32 551.21 2271.55 32.37 2014-11-14 01:23:00.000 318 33501.34 551.30 2271.49 32.37 2014-11-14 01:23:02.000 318 33501.32 551.23 2271.45 32.37 2014-11-14 01:23:03.000 318 33501.34 551.19 2271.41 32.37 2014-11-14 01:23:04.000 318 33501.36 551.21 2271.54 32.37 2014-11-14 01:23:05.000 318 33501.31 551.26 2271.47 32.37 2014-11-14 01:23:06.000 318 33501.35 551.25 2271.40 32.37 2014-11-14 01:23:07.000 318 33501.35 551.21 2271.43 32.37 2014-11-14 01:23:08.000 318 33501.36 551.25 2271.33 32.37 2014-11-14 01:23:09.000 318 33501.33 551.25 2271.44 32.37 2014-11-14 01:23:10.000 318 33501.27 551.28 2271.45 32.37 2014-11-14 01:23:11.000 318 33501.25 551.27 2271.34 32.37 2014-11-14 01:23:12.000 318 33501.32 551.28 2271.46 32.37 2014-11-14 01:23:13.000 318 33501.40 551.30 2271.37 32.37 2014-11-14 01:23:13.000 318 33501.37 551.31 2271.45 32.37 2014-11-14 01:23:15.000 318 33501.42 551.29 2271.51 32.37 2014-11-14 01:23:16.000 318 33501.29 551.27 2271.41 32.37 2014-11-14 01:23:17.000 318 33501.33 551.26 2271.47 32.37 2014-11-14 01:23:18.000 318 33501.40 551.32 2271.44 32.37 2014-11-14 01:23:19.000 318 33501.37 551.35 2271.40 32.37 2014-11-14 01:23:20.000 318 33501.40 551.32 2271.46 32.37 2014-11-14 01:23:21.000 318 33501.45 551.32 2271.51 32.37 2014-11-14 01:23:22.000 318 33501.31 551.38 2271.43 32.37 2014-11-14 01:23:23.000 318 33501.41 551.33 2271.45 32.37 2014-11-14 01:23:24.000 318 33501.26 551.35 2271.51 32.37 2014-11-14 01:23:25.000 318 33501.42 551.34 2271.39 32.37 2014-11-14 01:23:26.000 318 33501.35 551.36 2271.45 32.37 2014-11-14 01:23:27.000 318 33501.39 551.38 2271.51 32.37 2014-11-14 01:23:28.000 318 33501.30 551.40 2271.51 32.37 2014-11-14 01:23:29.000 318 33501.28 551.39 2271.47 32.37 2014-11-14 01:23:30.000 318 33501.39 551.38 2271.45 32.37 2014-11-14 01:23:31.000 318 33501.42 551.43 2271.48 32.37 2014-11-14 01:23:32.000 318 33501.38 551.38 2271.50 32.37 2014-11-14 01:23:33.000 318 33501.25 551.41 2271.43 32.37 2014-11-14 01:23:34.000 318 33501.37 551.43 2271.42 32.37 2014-11-14 01:23:35.000 318 33501.31 551.44 2271.45 32.37 2014-11-14 01:23:36.000 318 33501.35 551.46 2271.47 32.37 2014-11-14 01:23:37.000 318 33501.30 551.43 2271.49 32.37 2014-11-14 01:23:38.000 318 33501.33 551.40 2271.44 32.37 2014-11-14 01:23:39.000 318 33501.30 551.43 2271.49 32.37 2014-11-14 01:23:40.000 318 33501.22 551.49 2271.43 32.37 2014-11-14 01:23:41.000 318 33501.22 551.48 2271.45 32.37 2014-11-14 01:23:42.000 318 33501.27 551.45 2271.43 32.37 2014-11-14 01:23:43.000 318 33501.36 551.48 2271.52 32.37 2014-11-14 01:23:44.000 318 33501.39 551.49 2271.49 32.37 2014-11-14 01:23:45.000 318 33501.31 551.46 2271.52 32.37 2014-11-14 01:23:46.000 318 33501.30 551.49 2271.49 32.37 2014-11-14 01:23:47.000 318 33501.31 551.48 2271.53 32.37 2014-11-14 01:23:48.000 318 33501.29 551.50 2271.49 32.37 2014-11-14 01:23:49.000 318 33501.33 551.51 2271.51 32.37 2014-11-14 01:23:50.000 318 33501.25 551.52 2271.51 32.37 2014-11-14 01:23:51.000 318 33501.30 551.51 2271.45 32.37 2014-11-14 01:23:52.000 318 33501.25 551.53 2271.47 32.37 2014-11-14 01:23:53.000 318 33501.22 551.52 2271.45 32.37 2014-11-14 01:23:54.000 318 33501.25 551.57 2271.56 32.37 2014-11-14 01:23:54.000 318 33501.30 551.58 2271.45 32.37 2014-11-14 01:23:56.000 318 33501.25 551.61 2271.48 32.37 2014-11-14 01:23:57.000 318 33501.22 551.62 2271.54 32.37 2014-11-14 01:23:58.000 318 33501.24 551.65 2271.56 32.37 2014-11-14 01:23:59.000 318 33501.20 551.61 2271.51 32.37 2014-11-14 01:24:00.000 318 33501.25 551.59 2271.53 32.37 2014-11-14 01:24:01.000 318 33501.19 551.56 2271.53 32.37 2014-11-14 01:24:02.000 318 33501.22 551.55 2271.47 32.37 2014-11-14 01:24:03.000 318 33501.27 551.60 2271.46 32.37 2014-11-14 01:24:04.000 318 33501.15 551.63 2271.53 32.37 2014-11-14 01:24:05.000 318 33501.21 551.62 2271.55 32.37 2014-11-14 01:24:06.000 318 33501.29 551.65 2271.48 32.37 2014-11-14 01:24:07.000 318 33501.26 551.67 2271.51 32.37 2014-11-14 01:24:07.000 318 33501.30 551.63 2271.52 32.37 2014-11-14 01:24:09.000 318 33501.29 551.68 2271.52 32.37 2014-11-14 01:24:10.000 318 33501.18 551.68 2271.53 32.37 2014-11-14 01:24:11.000 318 33501.17 551.65 2271.54 32.37 2014-11-14 01:24:12.000 318 33501.17 551.72 2271.61 32.37 2014-11-14 01:24:13.000 318 33501.18 551.68 2271.64 32.37 2014-11-14 01:24:14.000 318 33501.18 551.70 2271.60 32.37 2014-11-14 01:24:15.000 318 33501.24 551.68 2271.65 32.37 2014-11-14 01:24:16.000 318 33501.31 551.74 2271.57 32.37 2014-11-14 01:24:17.000 318 33501.15 551.75 2271.55 32.37 2014-11-14 01:24:18.000 318 33501.18 551.77 2271.63 32.37 2014-11-14 01:24:19.000 318 33501.15 551.73 2271.60 32.37 2014-11-14 01:24:20.000 318 33501.17 551.74 2271.49 32.37 2014-11-14 01:24:21.000 318 33501.17 551.78 2271.59 32.37 2014-11-14 01:24:22.000 318 33501.15 551.76 2271.61 32.37 2014-11-14 01:24:23.000 318 33501.16 551.78 2271.56 32.37 2014-11-14 01:24:24.000 318 33501.12 551.73 2271.58 32.37 2014-11-14 01:24:25.000 318 33501.17 551.73 2271.65 32.37 2014-11-14 01:24:26.000 318 33501.21 551.82 2271.57 32.37 2014-11-14 01:24:27.000 318 33501.02 551.80 2271.58 32.37 2014-11-14 01:24:28.000 318 33501.17 551.82 2271.61 32.37 2014-11-14 01:24:29.000 318 33501.07 551.81 2271.59 32.37 2014-11-14 01:24:30.000 318 33501.10 551.82 2271.57 32.37 2014-11-14 01:24:31.000 318 33501.05 551.80 2271.56 32.37 2014-11-14 01:24:32.000 318 33501.02 551.82 2271.60 32.37 2014-11-14 01:24:33.000 318 33501.13 551.82 2271.59 32.37 2014-11-14 01:24:34.000 318 33501.00 551.84 2271.62 32.37 2014-11-14 01:24:35.000 318 33501.03 551.81 2271.62 32.37 2014-11-14 01:24:36.000 318 33500.98 551.84 2271.70 32.37 2014-11-14 01:24:37.000 318 33501.01 551.87 2271.58 32.37 2014-11-14 01:24:38.000 318 33500.98 551.84 2271.63 32.37 2014-11-14 01:24:39.000 318 33500.97 551.89 2271.59 32.37 2014-11-14 01:24:40.000 318 33500.87 551.90 2271.62 32.37 2014-11-14 01:24:41.000 318 33500.90 551.90 2271.60 32.37 2014-11-14 01:24:42.000 318 33500.93 551.90 2271.65 32.37 2014-11-14 01:24:43.000 318 33500.91 551.90 2271.66 32.37 2014-11-14 01:24:44.000 318 33500.89 551.90 2271.62 32.37 2014-11-14 01:24:45.000 318 33500.89 551.89 2271.62 32.37 2014-11-14 01:24:46.000 318 33500.93 551.92 2271.62 32.37 2014-11-14 01:24:47.000 318 33500.88 551.92 2271.58 32.37 2014-11-14 01:24:48.000 318 33500.83 551.93 2271.58 32.37 2014-11-14 01:24:48.000 318 33500.81 551.94 2271.60 32.37 2014-11-14 01:24:50.000 318 33500.74 551.94 2271.59 32.37 2014-11-14 01:24:51.000 318 33500.89 551.97 2271.64 32.37 2014-11-14 01:24:52.000 318 33500.84 551.95 2271.66 32.37 2014-11-14 01:24:53.000 318 33500.74 551.93 2271.65 32.37 2014-11-14 01:24:54.000 318 33500.79 551.98 2271.70 32.37 2014-11-14 01:24:55.000 318 33500.76 551.97 2271.68 32.37 2014-11-14 01:24:56.000 318 33500.78 551.94 2271.78 32.37 2014-11-14 01:24:57.000 318 33500.69 551.97 2271.72 32.37 2014-11-14 01:24:58.000 318 33500.74 551.99 2271.76 32.37 2014-11-14 01:24:59.000 318 33500.71 552.00 2271.69 32.37 2014-11-14 01:25:00.000 318 33500.79 552.00 2271.66 32.37 2014-11-14 01:25:01.000 318 33500.68 552.02 2271.68 32.37 2014-11-14 01:25:01.000 318 33500.62 551.99 2271.72 32.37 2014-11-14 01:25:03.000 318 33500.78 552.02 2271.73 32.37 2014-11-14 01:25:04.000 318 33500.57 552.05 2271.67 32.37 2014-11-14 01:25:05.000 318 33500.64 552.04 2271.65 32.37 2014-11-14 01:25:06.000 318 33500.68 552.09 2271.77 32.37 2014-11-14 01:25:07.000 318 33500.65 552.05 2271.86 32.37 2014-11-14 01:25:08.000 318 33500.66 552.04 2271.68 32.37 2014-11-14 01:25:09.000 318 33500.59 552.08 2271.77 32.37 2014-11-14 01:25:10.000 318 33500.71 552.04 2271.68 32.37 2014-11-14 01:25:11.000 318 33500.67 552.08 2271.73 32.37 2014-11-14 01:25:12.000 318 33500.64 552.05 2271.72 32.37 2014-11-14 01:25:13.000 318 33500.61 552.05 2271.70 32.37 2014-11-14 01:25:14.000 318 33500.67 552.08 2271.71 32.37 2014-11-14 01:25:15.000 318 33500.49 552.04 2271.76 32.37 2014-11-14 01:25:16.000 318 33500.65 552.05 2271.65 32.37 2014-11-14 01:25:17.000 318 33500.64 552.05 2271.62 32.37 2014-11-14 01:25:18.000 318 33500.56 552.09 2271.77 32.37 2014-11-14 01:25:19.000 318 33500.62 552.04 2271.74 32.37 2014-11-14 01:25:20.000 318 33500.62 552.10 2271.70 32.37 2014-11-14 01:25:21.000 318 33500.65 552.04 2271.76 32.37 2014-11-14 01:25:22.000 318 33500.71 552.07 2271.72 32.37 2014-11-14 01:25:23.000 318 33500.74 552.04 2271.71 32.37 2014-11-14 01:25:24.000 318 33500.63 552.03 2271.74 32.37 2014-11-14 01:25:25.000 318 33500.63 552.06 2271.75 32.37 2014-11-14 01:25:26.000 318 33500.52 552.06 2271.65 32.37 2014-11-14 01:25:27.000 318 33500.62 552.11 2271.74 32.37 2014-11-14 01:25:28.000 318 33500.65 552.03 2271.82 32.37 2014-11-14 01:25:29.000 318 33500.59 552.04 2271.78 32.37 2014-11-14 01:25:30.000 318 33500.58 552.07 2271.73 32.37 2014-11-14 01:25:31.000 318 33500.62 552.07 2271.69 32.37 2014-11-14 01:25:32.000 318 33500.58 552.04 2271.62 32.37 2014-11-14 01:25:33.000 318 33500.68 552.07 2271.78 32.37 2014-11-14 01:25:34.000 318 33500.62 552.07 2271.71 32.37 2014-11-14 01:25:35.000 318 33500.62 552.07 2271.64 32.37 2014-11-14 01:25:36.000 318 33500.65 552.04 2271.66 32.37 2014-11-14 01:25:37.000 318 33500.73 552.05 2271.78 32.37 2014-11-14 01:25:38.000 318 33500.65 552.06 2271.70 32.37 2014-11-14 01:25:39.000 318 33500.78 552.06 2271.64 32.37 2014-11-14 01:25:40.000 318 33500.65 552.04 2271.74 32.37 2014-11-14 01:25:41.000 318 33500.59 552.04 2271.65 32.37 2014-11-14 01:25:42.000 318 33500.69 552.09 2271.73 32.37 2014-11-14 01:25:42.000 318 33500.62 552.07 2271.68 32.37 2014-11-14 01:25:44.000 318 33500.63 552.01 2271.61 32.37 2014-11-14 01:25:45.000 318 33500.67 552.02 2271.65 32.37 2014-11-14 01:25:46.000 318 33500.67 552.08 2271.62 32.37 2014-11-14 01:25:47.000 318 33500.59 552.07 2271.62 32.37 2014-11-14 01:25:48.000 318 33500.64 552.11 2271.64 32.37 2014-11-14 01:25:49.000 318 33500.62 552.06 2271.64 32.37 2014-11-14 01:25:50.000 318 33500.53 552.06 2271.62 32.37 2014-11-14 01:25:51.000 318 33500.69 552.04 2271.60 32.37 2014-11-14 01:25:52.000 318 33500.61 552.03 2271.69 32.37 2014-11-14 01:25:53.000 318 33500.54 552.04 2271.59 32.37 2014-11-14 01:25:54.000 318 33500.53 552.05 2271.57 32.37 2014-11-14 01:25:55.000 318 33500.53 552.00 2271.61 32.37 2014-11-14 01:25:55.000 318 33500.49 552.01 2271.64 32.37 2014-11-14 01:25:57.000 318 33500.49 552.04 2271.55 32.37 2014-11-14 01:25:58.000 318 33500.43 552.03 2271.58 32.37 2014-11-14 01:25:59.000 318 33500.55 552.00 2271.64 32.37 2014-11-14 01:26:00.000 318 33500.58 552.00 2271.59 32.37 2014-11-14 01:26:01.000 318 33500.51 552.01 2271.59 32.37 2014-11-14 01:26:02.000 318 33500.50 552.03 2271.65 32.37 2014-11-14 01:26:03.000 318 33500.47 552.04 2271.71 32.37 2014-11-14 01:26:04.000 318 33500.47 552.04 2271.57 32.37 2014-11-14 01:26:05.000 318 33500.42 552.02 2271.60 32.37 2014-11-14 01:26:06.000 318 33500.39 552.05 2271.58 32.37 2014-11-14 01:26:07.000 318 33500.38 552.04 2271.62 32.37 2014-11-14 01:26:08.000 318 33500.50 552.04 2271.58 32.37 2014-11-14 01:26:09.000 318 33500.25 552.10 2271.62 32.37 2014-11-14 01:26:10.000 318 33500.34 552.09 2271.53 32.37 2014-11-14 01:26:11.000 318 33500.29 552.10 2271.53 32.37 2014-11-14 01:26:12.000 318 33500.25 552.10 2271.57 32.37 2014-11-14 01:26:13.000 318 33500.31 552.08 2271.52 32.37 2014-11-14 01:26:14.000 318 33500.30 552.08 2271.64 32.37 2014-11-14 01:26:15.000 318 33500.24 552.10 2271.64 32.37 2014-11-14 01:26:16.000 318 33500.06 552.11 2271.65 32.37 2014-11-14 01:26:17.000 318 33500.21 552.11 2271.65 32.37 2014-11-14 01:26:18.000 318 33500.22 552.15 2271.62 32.37 2014-11-14 01:26:19.000 318 33500.21 552.11 2271.68 32.37 2014-11-14 01:26:20.000 318 33500.13 552.09 2271.58 32.37 2014-11-14 01:26:21.000 318 33500.30 552.13 2271.66 32.37 2014-11-14 01:26:22.000 318 33500.25 552.16 2271.63 32.37 2014-11-14 01:26:23.000 318 33500.17 552.16 2271.56 32.37 2014-11-14 01:26:24.000 318 33500.24 552.14 2271.72 32.37 2014-11-14 01:26:25.000 318 33500.25 552.12 2271.63 32.37 2014-11-14 01:26:26.000 318 33500.16 552.12 2271.72 32.37 2014-11-14 01:26:27.000 318 33500.25 552.12 2271.66 32.37 2014-11-14 01:26:28.000 318 33500.24 552.15 2271.68 32.37 2014-11-14 01:26:29.000 318 33500.23 552.15 2271.65 32.37 2014-11-14 01:26:30.000 318 33500.15 552.13 2271.65 32.37 2014-11-14 01:26:31.000 318 33500.22 552.14 2271.56 32.37 2014-11-14 01:26:32.000 318 33500.22 552.12 2271.63 32.37 2014-11-14 01:26:33.000 318 33500.08 552.12 2271.70 32.37 2014-11-14 01:26:34.000 318 33500.04 552.14 2271.61 32.37 2014-11-14 01:26:35.000 318 33500.08 552.17 2271.58 32.37 2014-11-14 01:26:36.000 318 33500.07 552.18 2271.63 32.37 2014-11-14 01:26:36.000 318 33500.17 552.15 2271.55 32.37 2014-11-14 01:26:38.000 318 33500.06 552.14 2271.64 32.37 2014-11-14 01:26:39.000 318 33500.19 552.15 2271.64 32.37 2014-11-14 01:26:40.000 318 33500.16 552.16 2271.73 32.37 2014-11-14 01:26:41.000 318 33500.15 552.16 2271.69 32.37 2014-11-14 01:26:42.000 318 33500.17 552.15 2271.68 32.37 2014-11-14 01:26:43.000 318 33500.18 552.16 2271.68 32.37 2014-11-14 01:26:44.000 318 33500.09 552.14 2271.61 32.37 2014-11-14 01:26:45.000 318 33500.14 552.18 2271.71 32.37 2014-11-14 01:26:46.000 318 33500.06 552.15 2271.67 32.37 2014-11-14 01:26:47.000 318 33500.04 552.12 2271.62 32.37 2014-11-14 01:26:48.000 318 33500.08 552.13 2271.68 32.37 2014-11-14 01:26:49.000 318 33500.08 552.14 2271.64 32.37 2014-11-14 01:26:49.000 318 33500.02 552.14 2271.67 32.37 2014-11-14 01:26:51.000 318 33500.04 552.11 2271.68 32.37 2014-11-14 01:26:52.000 318 33500.11 552.12 2271.62 32.37 2014-11-14 01:26:53.000 318 33500.02 552.13 2271.58 32.37 2014-11-14 01:26:54.000 318 33500.09 552.12 2271.57 32.37 2014-11-14 01:26:55.000 318 33499.97 552.10 2271.65 32.37 2014-11-14 01:26:56.000 318 33499.97 552.08 2271.63 32.37 2014-11-14 01:26:57.000 318 33500.04 552.11 2271.68 32.37 2014-11-14 01:26:58.000 318 33500.06 552.14 2271.58 32.37 2014-11-14 01:26:59.000 318 33500.02 552.11 2271.65 32.37 2014-11-14 01:27:00.000 318 33499.97 552.07 2271.64 32.37 2014-11-14 01:27:01.000 318 33500.04 552.10 2271.58 32.37 2014-11-14 01:27:02.000 318 33500.00 552.11 2271.63 32.37 2014-11-14 01:27:03.000 318 33499.98 552.13 2271.52 32.37 2014-11-14 01:27:04.000 318 33500.00 552.11 2271.67 32.37 2014-11-14 01:27:05.000 318 33499.99 552.12 2271.65 32.37 2014-11-14 01:27:06.000 318 33499.89 552.05 2271.59 32.37 2014-11-14 01:27:07.000 318 33499.93 552.10 2271.57 32.37 2014-11-14 01:27:08.000 318 33499.91 552.10 2271.59 32.37 2014-11-14 01:27:09.000 318 33499.91 552.11 2271.61 32.37 2014-11-14 01:27:10.000 318 33499.85 552.11 2271.57 32.37 2014-11-14 01:27:11.000 318 33499.84 552.14 2271.62 32.37 2014-11-14 01:27:12.000 318 33499.87 552.11 2271.61 32.37 2014-11-14 01:27:13.000 318 33499.88 552.12 2271.60 32.37 2014-11-14 01:27:14.000 318 33499.75 552.14 2271.64 32.37 2014-11-14 01:27:15.000 318 33499.85 552.12 2271.65 32.37 2014-11-14 01:27:16.000 318 33499.68 552.13 2271.63 32.37 2014-11-14 01:27:17.000 318 33499.78 552.15 2271.62 32.37 2014-11-14 01:27:18.000 318 33499.65 552.14 2271.56 32.37 2014-11-14 01:27:19.000 318 33499.74 552.15 2271.59 32.37 2014-11-14 01:27:20.000 318 33499.69 552.15 2271.60 32.37 2014-11-14 01:27:21.000 318 33499.58 552.16 2271.59 32.37 2014-11-14 01:27:22.000 318 33499.76 552.13 2271.63 32.37 2014-11-14 01:27:23.000 318 33499.64 552.15 2271.57 32.37 2014-11-14 01:27:24.000 318 33499.60 552.19 2271.64 32.37 2014-11-14 01:27:25.000 318 33499.65 552.12 2271.59 32.37 2014-11-14 01:27:26.000 318 33499.62 552.15 2271.51 32.37 2014-11-14 01:27:27.000 318 33499.53 552.18 2271.71 32.37 2014-11-14 01:27:28.000 318 33499.58 552.11 2271.57 32.37 2014-11-14 01:27:29.000 318 33499.57 552.16 2271.51 32.37 2014-11-14 01:27:30.000 318 33499.50 552.15 2271.53 32.37 2014-11-14 01:27:30.000 318 33499.53 552.17 2271.71 32.37 2014-11-14 01:27:32.000 318 33499.53 552.17 2271.52 32.37 2014-11-14 01:27:33.000 318 33499.46 552.14 2271.55 32.37 2014-11-14 01:27:34.000 318 33499.56 552.23 2271.56 32.37 2014-11-14 01:27:35.000 318 33499.51 552.23 2271.58 32.37 2014-11-14 01:27:36.000 318 33499.48 552.20 2271.61 32.37 2014-11-14 01:27:37.000 318 33499.48 552.18 2271.53 32.37 2014-11-14 01:27:38.000 318 33499.51 552.21 2271.54 32.37 2014-11-14 01:27:39.000 318 33499.43 552.18 2271.46 32.37 2014-11-14 01:27:40.000 318 33499.34 552.16 2271.63 32.37 2014-11-14 01:27:41.000 318 33499.40 552.17 2271.56 32.37 2014-11-14 01:27:42.000 318 33499.41 552.18 2271.60 32.37 2014-11-14 01:27:43.000 318 33499.40 552.16 2271.52 32.37 2014-11-14 01:27:43.000 318 33499.51 552.21 2271.57 32.37 2014-11-14 01:27:45.000 318 33499.34 552.20 2271.62 32.37 2014-11-14 01:27:46.000 318 33499.37 552.18 2271.62 32.37 2014-11-14 01:27:47.000 318 33499.33 552.21 2271.57 32.37 2014-11-14 01:27:48.000 318 33499.32 552.17 2271.49 32.37 2014-11-14 01:27:49.000 318 33499.32 552.17 2271.53 32.37 2014-11-14 01:27:50.000 318 33499.35 552.22 2271.63 32.37 2014-11-14 01:27:51.000 318 33499.29 552.19 2271.47 32.37 2014-11-14 01:27:52.000 318 33499.27 552.18 2271.57 32.37 2014-11-14 01:27:53.000 318 33499.25 552.20 2271.54 32.37 2014-11-14 01:27:54.000 318 33499.13 552.19 2271.59 32.37 2014-11-14 01:27:55.000 318 33499.21 552.15 2271.62 32.37 2014-11-14 01:27:56.000 318 33499.28 552.21 2271.58 32.37 2014-11-14 01:27:57.000 318 33499.22 552.20 2271.55 32.37 2014-11-14 01:27:58.000 318 33499.24 552.20 2271.62 32.37 2014-11-14 01:27:59.000 318 33499.30 552.21 2271.56 32.37 2014-11-14 01:28:00.000 318 33499.25 552.17 2271.52 32.37 2014-11-14 01:28:01.000 318 33499.20 552.20 2271.60 32.37 2014-11-14 01:28:02.000 318 33499.16 552.19 2271.51 32.37 2014-11-14 01:28:03.000 318 33499.19 552.21 2271.53 32.37 2014-11-14 01:28:04.000 318 33499.21 552.16 2271.65 32.37 2014-11-14 01:28:05.000 318 33499.29 552.18 2271.53 32.37 2014-11-14 01:28:06.000 318 33499.19 552.19 2271.58 32.37 2014-11-14 01:28:07.000 318 33499.24 552.17 2271.46 32.37 2014-11-14 01:28:08.000 318 33499.25 552.12 2271.49 32.37 2014-11-14 01:28:09.000 318 33499.20 552.16 2271.58 32.37 2014-11-14 01:28:10.000 318 33499.18 552.14 2271.49 32.37 2014-11-14 01:28:11.000 318 33499.31 552.13 2271.46 32.37 2014-11-14 01:28:12.000 318 33499.24 552.08 2271.46 32.37 2014-11-14 01:28:13.000 318 33499.31 552.16 2271.50 32.37 2014-11-14 01:28:14.000 318 33499.18 552.12 2271.53 32.37 2014-11-14 01:28:15.000 318 33499.19 552.09 2271.47 32.37 2014-11-14 01:28:16.000 318 33499.18 552.16 2271.51 32.37 2014-11-14 01:28:17.000 318 33499.31 552.12 2271.52 32.37 2014-11-14 01:28:18.000 318 33499.21 552.13 2271.55 32.37 2014-11-14 01:28:19.000 318 33499.24 552.11 2271.53 32.37 2014-11-14 01:28:20.000 318 33499.25 552.10 2271.45 32.37 2014-11-14 01:28:21.000 318 33499.20 552.11 2271.49 32.37 2014-11-14 01:28:22.000 318 33499.22 552.12 2271.54 32.37 2014-11-14 01:28:23.000 318 33499.19 552.15 2271.48 32.37 2014-11-14 01:28:24.000 318 33499.16 552.15 2271.44 32.37 2014-11-14 01:28:24.000 318 33499.25 552.14 2271.40 32.37 2014-11-14 01:28:26.000 318 33499.12 552.15 2271.39 32.37 2014-11-14 01:28:27.000 318 33499.14 552.14 2271.49 32.37 2014-11-14 01:28:28.000 318 33499.14 552.11 2271.41 32.37 2014-11-14 01:28:29.000 318 33499.18 552.11 2271.36 32.37 2014-11-14 01:28:30.000 318 33499.14 552.11 2271.43 32.37 2014-11-14 01:28:31.000 318 33499.11 552.11 2271.45 32.37 2014-11-14 01:28:32.000 318 33499.22 552.09 2271.34 32.37 2014-11-14 01:28:33.000 318 33499.17 552.13 2271.40 32.37 2014-11-14 01:28:34.000 318 33499.12 552.09 2271.40 32.37 2014-11-14 01:28:35.000 318 33499.21 552.12 2271.39 32.37 2014-11-14 01:28:36.000 318 33499.15 552.13 2271.42 32.37 2014-11-14 01:28:37.000 318 33499.19 552.14 2271.41 32.37 2014-11-14 01:28:37.000 318 33499.19 552.10 2271.42 32.37 2014-11-14 01:28:39.000 318 33499.11 552.12 2271.42 32.37 2014-11-14 01:28:40.000 318 33499.14 552.11 2271.53 32.37 2014-11-14 01:28:41.000 318 33499.12 552.12 2271.30 32.37 2014-11-14 01:28:42.000 318 33499.01 552.11 2271.34 32.37 2014-11-14 01:28:43.000 318 33499.09 552.18 2271.36 32.37 2014-11-14 01:28:44.000 318 33499.10 552.11 2271.37 32.37 2014-11-14 01:28:45.000 318 33499.02 552.13 2271.37 32.37 2014-11-14 01:28:46.000 318 33499.01 552.11 2271.39 32.37 2014-11-14 01:28:47.000 318 33499.09 552.11 2271.39 32.37 2014-11-14 01:28:48.000 318 33499.04 552.16 2271.40 32.37 2014-11-14 01:28:49.000 318 33499.06 552.15 2271.44 32.37 2014-11-14 01:28:50.000 318 33499.03 552.15 2271.37 32.37 2014-11-14 01:28:51.000 318 33499.01 552.10 2271.36 32.37 2014-11-14 01:28:52.000 318 33499.00 552.20 2271.42 32.37 2014-11-14 01:28:53.000 318 33498.97 552.16 2271.28 32.37 2014-11-14 01:28:54.000 318 33498.96 552.13 2271.27 32.37 2014-11-14 01:28:55.000 318 33498.97 552.18 2271.36 32.37 2014-11-14 01:28:56.000 318 33499.00 552.18 2271.31 32.37 2014-11-14 01:28:57.000 318 33498.98 552.15 2271.39 32.37 2014-11-14 01:28:58.000 318 33498.85 552.13 2271.39 32.37 2014-11-14 01:28:59.000 318 33499.07 552.12 2271.30 32.37 2014-11-14 01:29:00.000 318 33498.99 552.14 2271.35 32.37 2014-11-14 01:29:01.000 318 33498.93 552.16 2271.30 32.37 2014-11-14 01:29:02.000 318 33498.94 552.14 2271.27 32.37 2014-11-14 01:29:03.000 318 33498.94 552.18 2271.40 32.37 2014-11-14 01:29:04.000 318 33498.86 552.18 2271.37 32.37 2014-11-14 01:29:05.000 318 33498.96 552.20 2271.30 32.37 2014-11-14 01:29:06.000 318 33498.83 552.18 2271.26 32.37 2014-11-14 01:29:07.000 318 33498.92 552.12 2271.29 32.37 2014-11-14 01:29:08.000 318 33498.92 552.13 2271.36 32.37 2014-11-14 01:29:09.000 318 33498.94 552.17 2271.36 32.37 2014-11-14 01:29:10.000 318 33498.95 552.15 2271.31 32.37 2014-11-14 01:29:11.000 318 33498.97 552.14 2271.30 32.37 2014-11-14 01:29:12.000 318 33498.97 552.18 2271.26 32.37 2014-11-14 01:29:13.000 318 33498.97 552.19 2271.27 32.37 2014-11-14 01:29:14.000 318 33498.93 552.19 2271.39 32.37 2014-11-14 01:29:15.000 318 33498.95 552.14 2271.34 32.37 2014-11-14 01:29:16.000 318 33499.00 552.17 2271.25 32.37 2014-11-14 01:29:17.000 318 33498.93 552.15 2271.25 32.37 2014-11-14 01:29:18.000 318 33498.98 552.18 2271.28 32.37 2014-11-14 01:29:18.000 318 33498.95 552.15 2271.31 32.37 2014-11-14 01:29:20.000 318 33498.97 552.15 2271.21 32.37 2014-11-14 01:29:21.000 318 33498.93 552.18 2271.29 32.37 2014-11-14 01:29:22.000 318 33499.02 552.16 2271.26 32.37 2014-11-14 01:29:23.000 318 33498.88 552.17 2271.24 32.37 2014-11-14 01:29:24.000 318 33498.94 552.17 2271.21 32.37 2014-11-14 01:29:25.000 318 33499.03 552.15 2271.27 32.37 2014-11-14 01:29:26.000 318 33498.99 552.16 2271.17 32.37 2014-11-14 01:29:27.000 318 33499.07 552.16 2271.21 32.37 2014-11-14 01:29:28.000 318 33499.03 552.14 2271.31 32.37 2014-11-14 01:29:29.000 318 33499.03 552.12 2271.26 32.37 2014-11-14 01:29:30.000 318 33499.06 552.13 2271.21 32.37 2014-11-14 01:29:31.000 318 33499.05 552.15 2271.24 32.37 2014-11-14 01:29:31.000 318 33499.07 552.17 2271.24 32.37 2014-11-14 01:29:33.000 318 33499.10 552.18 2271.31 32.37 2014-11-14 01:29:34.000 318 33499.16 552.13 2271.27 32.37 2014-11-14 01:29:35.000 318 33499.14 552.22 2271.23 32.37 2014-11-14 01:29:36.000 318 33499.12 552.19 2271.18 32.37 2014-11-14 01:29:37.000 318 33499.08 552.16 2271.25 32.37 2014-11-14 01:29:38.000 318 33499.04 552.15 2271.15 32.37 2014-11-14 01:29:39.000 318 33499.03 552.17 2271.29 32.37 2014-11-14 01:29:40.000 318 33499.14 552.15 2271.14 32.37 2014-11-14 01:29:41.000 318 33499.14 552.15 2271.06 32.37 2014-11-14 01:29:42.000 318 33499.09 552.15 2271.13 32.37 2014-11-14 01:29:43.000 318 33499.13 552.19 2271.11 32.37 2014-11-14 01:29:44.000 318 33499.06 552.18 2271.16 32.37 2014-11-14 01:29:45.000 318 33499.01 552.13 2271.15 32.37 2014-11-14 01:29:46.000 318 33499.12 552.15 2271.20 32.37 2014-11-14 01:29:47.000 318 33498.98 552.18 2271.19 32.37 2014-11-14 01:29:48.000 318 33499.09 552.17 2271.15 32.37 2014-11-14 01:29:49.000 318 33499.06 552.24 2271.08 32.37 2014-11-14 01:29:50.000 318 33499.03 552.22 2271.16 32.37 2014-11-14 01:29:51.000 318 33499.10 552.17 2271.16 32.37 2014-11-14 01:29:52.000 318 33499.00 552.16 2271.05 32.37 2014-11-14 01:29:53.000 318 33498.97 552.19 2271.08 32.37 2014-11-14 01:29:54.000 318 33498.95 552.20 2271.12 32.37 2014-11-14 01:29:55.000 318 33498.96 552.23 2271.02 32.37 2014-11-14 01:29:56.000 318 33499.01 552.20 2271.12 32.37 2014-11-14 01:29:57.000 318 33498.96 552.23 2271.12 32.37 2014-11-14 01:29:58.000 318 33498.88 552.25 2271.15 32.37 2014-11-14 01:29:59.000 318 33498.98 552.27 2271.21 32.37 2014-11-14 01:30:00.000 318 33498.88 552.25 2271.13 32.37 2014-11-14 01:30:01.000 318 33498.90 552.28 2271.20 32.37 2014-11-14 01:30:02.000 318 33498.97 552.25 2271.09 32.37 2014-11-14 01:30:03.000 318 33498.85 552.27 2271.16 32.37 2014-11-14 01:30:04.000 318 33499.12 552.25 2271.11 32.37 2014-11-14 01:30:05.000 318 33498.83 552.30 2271.16 32.37 2014-11-14 01:30:06.000 318 33498.88 552.28 2271.20 32.37 2014-11-14 01:30:07.000 318 33498.97 552.26 2271.16 32.37 2014-11-14 01:30:08.000 318 33498.90 552.27 2271.01 32.37 2014-11-14 01:30:09.000 318 33499.01 552.30 2271.20 32.37 2014-11-14 01:30:10.000 318 33498.93 552.28 2271.04 32.37 2014-11-14 01:30:11.000 318 33498.95 552.28 2271.16 32.37 2014-11-14 01:30:12.000 318 33498.94 552.29 2271.13 32.37 2014-11-14 01:30:12.000 318 33498.95 552.31 2271.18 32.37 2014-11-14 01:30:14.000 318 33498.97 552.30 2271.08 32.37 2014-11-14 01:30:15.000 318 33498.86 552.32 2271.06 32.37 2014-11-14 01:30:16.000 318 33498.90 552.27 2271.14 32.37 2014-11-14 01:30:17.000 318 33498.98 552.29 2271.05 32.37 2014-11-14 01:30:18.000 318 33499.07 552.26 2271.05 32.37 2014-11-14 01:30:19.000 318 33498.98 552.30 2271.14 32.37 2014-11-14 01:30:20.000 318 33498.95 552.27 2271.06 32.37 2014-11-14 01:30:21.000 318 33498.96 552.29 2271.16 32.37 2014-11-14 01:30:22.000 318 33499.01 552.26 2271.08 32.37 2014-11-14 01:30:23.000 318 33498.89 552.31 2271.11 32.37 2014-11-14 01:30:24.000 318 33498.86 552.27 2271.15 32.37 2014-11-14 01:30:25.000 318 33498.85 552.29 2271.18 32.37 2014-11-14 01:30:25.000 318 33498.91 552.27 2271.03 32.37 2014-11-14 01:30:27.000 318 33498.89 552.26 2271.14 32.37 2014-11-14 01:30:28.000 318 33498.95 552.29 2271.06 32.37 2014-11-14 01:30:29.000 318 33498.91 552.25 2271.12 32.37 2014-11-14 01:30:30.000 318 33498.91 552.26 2271.15 32.37 2014-11-14 01:30:31.000 318 33498.97 552.26 2271.00 32.37 2014-11-14 01:30:32.000 318 33498.88 552.26 2270.99 32.37 2014-11-14 01:30:33.000 318 33498.84 552.24 2271.06 32.37 2014-11-14 01:30:34.000 318 33498.83 552.24 2270.99 32.37 2014-11-14 01:30:35.000 318 33498.76 552.22 2270.97 32.37 2014-11-14 01:30:36.000 318 33498.79 552.23 2271.09 32.37 2014-11-14 01:30:37.000 318 33498.87 552.26 2271.05 32.37 2014-11-14 01:30:38.000 318 33498.84 552.22 2271.00 32.37 2014-11-14 01:30:39.000 318 33498.77 552.15 2271.03 32.37 2014-11-14 01:30:40.000 318 33498.84 552.20 2271.05 32.37 2014-11-14 01:30:41.000 318 33498.78 552.20 2271.03 32.37 2014-11-14 01:30:42.000 318 33498.76 552.19 2271.06 32.37 2014-11-14 01:30:43.000 318 33498.85 552.15 2271.00 32.37 2014-11-14 01:30:44.000 318 33498.89 552.15 2271.03 32.37 2014-11-14 01:30:45.000 318 33498.83 552.18 2271.03 32.37 2014-11-14 01:30:46.000 318 33498.86 552.12 2271.12 32.37 2014-11-14 01:30:47.000 318 33498.96 552.16 2271.09 32.37 2014-11-14 01:30:48.000 318 33498.83 552.12 2270.99 32.37 2014-11-14 01:30:49.000 318 33498.78 552.10 2271.02 32.37 2014-11-14 01:30:50.000 318 33498.80 552.09 2271.00 32.37 2014-11-14 01:30:51.000 318 33498.85 552.12 2270.93 32.37 2014-11-14 01:30:52.000 318 33498.87 552.11 2270.96 32.37 2014-11-14 01:30:53.000 318 33498.81 552.07 2270.99 32.37 2014-11-14 01:30:54.000 318 33498.81 552.03 2271.03 32.37 2014-11-14 01:30:55.000 318 33498.90 552.02 2270.97 32.37 2014-11-14 01:30:56.000 318 33498.72 552.09 2270.96 32.37 2014-11-14 01:30:57.000 318 33498.86 552.04 2270.95 32.37 2014-11-14 01:30:58.000 318 33498.76 552.06 2270.98 32.37 2014-11-14 01:30:59.000 318 33498.92 552.07 2270.99 32.37 2014-11-14 01:31:00.000 318 33498.82 552.04 2271.00 32.37 2014-11-14 01:31:01.000 318 33498.80 552.03 2270.92 32.37 2014-11-14 01:31:02.000 318 33498.83 552.00 2270.93 32.37 2014-11-14 01:31:03.000 318 33498.76 551.99 2270.91 32.37 2014-11-14 01:31:04.000 318 33498.82 551.96 2270.91 32.37 2014-11-14 01:31:05.000 318 33498.72 551.99 2270.97 32.37 2014-11-14 01:31:06.000 318 33498.70 551.99 2270.95 32.37 2014-11-14 01:31:06.000 318 33498.64 552.00 2270.85 32.37 2014-11-14 01:31:08.000 318 33498.73 551.99 2270.91 32.37 2014-11-14 01:31:09.000 318 33498.66 552.02 2270.95 32.37 2014-11-14 01:31:10.000 318 33498.73 551.95 2270.87 32.37 2014-11-14 01:31:11.000 318 33498.66 551.96 2270.87 32.37 2014-11-14 01:31:12.000 318 33498.61 551.94 2270.84 32.37 2014-11-14 01:31:13.000 318 33498.67 551.97 2270.93 32.37 2014-11-14 01:31:14.000 318 33498.62 551.95 2270.98 32.37 2014-11-14 01:31:15.000 318 33498.62 551.95 2270.94 32.37 2014-11-14 01:31:16.000 318 33498.58 551.97 2270.95 32.37 2014-11-14 01:31:17.000 318 33498.65 551.93 2270.87 32.37 2014-11-14 01:31:18.000 318 33498.53 551.90 2270.90 32.37 2014-11-14 01:31:19.000 318 33498.67 551.94 2270.92 32.37 2014-11-14 01:31:19.000 318 33498.56 551.91 2270.90 32.37 2014-11-14 01:31:21.000 318 33498.49 551.93 2270.81 32.37 2014-11-14 01:31:22.000 318 33498.47 551.93 2270.86 32.37 2014-11-14 01:31:23.000 318 33498.61 551.89 2270.93 32.37 2014-11-14 01:31:24.000 318 33498.51 551.88 2270.89 32.37 2014-11-14 01:31:25.000 318 33498.53 551.84 2270.90 32.37 2014-11-14 01:31:26.000 318 33498.54 551.83 2270.93 32.37 2014-11-14 01:31:27.000 318 33498.50 551.84 2270.96 32.37 2014-11-14 01:31:28.000 318 33498.48 551.78 2270.90 32.37 2014-11-14 01:31:29.000 318 33498.60 551.77 2270.88 32.37 2014-11-14 01:31:30.000 318 33498.54 551.75 2270.89 32.37 2014-11-14 01:31:31.000 318 33498.51 551.78 2270.92 32.37 2014-11-14 01:31:32.000 318 33498.44 551.77 2270.81 32.37 2014-11-14 01:31:33.000 318 33498.45 551.75 2270.92 32.37 2014-11-14 01:31:34.000 318 33498.54 551.75 2270.84 32.37 2014-11-14 01:31:35.000 318 33498.45 551.73 2270.83 32.37 2014-11-14 01:31:36.000 318 33498.36 551.71 2270.86 32.37 2014-11-14 01:31:37.000 318 33498.36 551.72 2270.87 32.37 2014-11-14 01:31:38.000 318 33498.38 551.67 2270.87 32.37 2014-11-14 01:31:39.000 318 33498.28 551.69 2270.88 32.37 2014-11-14 01:31:40.000 318 33498.33 551.69 2270.87 32.37 2014-11-14 01:31:41.000 318 33498.30 551.64 2270.81 32.37 2014-11-14 01:31:42.000 318 33498.26 551.60 2270.80 32.37 2014-11-14 01:31:43.000 318 33498.33 551.64 2270.86 32.37 2014-11-14 01:31:44.000 318 33498.20 551.63 2270.78 32.37 2014-11-14 01:31:45.000 318 33498.23 551.58 2270.85 32.37 2014-11-14 01:31:46.000 318 33498.26 551.62 2270.89 32.37 2014-11-14 01:31:47.000 318 33498.23 551.60 2270.72 32.37 2014-11-14 01:31:48.000 318 33498.23 551.58 2270.81 32.37 2014-11-14 01:31:49.000 318 33498.26 551.57 2270.92 32.37 2014-11-14 01:31:50.000 318 33498.23 551.54 2270.78 32.37 2014-11-14 01:31:51.000 318 33498.26 551.55 2270.87 32.37 2014-11-14 01:31:52.000 318 33498.24 551.53 2270.74 32.37 2014-11-14 01:31:53.000 318 33498.23 551.52 2270.81 32.37 2014-11-14 01:31:54.000 318 33498.23 551.48 2270.78 32.37 2014-11-14 01:31:55.000 318 33498.22 551.49 2270.71 32.37 2014-11-14 01:31:56.000 318 33498.19 551.46 2270.77 32.37 2014-11-14 01:31:57.000 318 33498.24 551.49 2270.77 32.37 2014-11-14 01:31:58.000 318 33498.20 551.43 2270.80 32.37 2014-11-14 01:31:59.000 318 33498.27 551.43 2270.83 32.37 2014-11-14 01:32:00.000 318 33498.22 551.44 2270.75 32.37 2014-11-14 01:32:00.000 318 33498.22 551.40 2270.81 32.37 2014-11-14 01:32:02.000 318 33498.23 551.44 2270.77 32.37 2014-11-14 01:32:03.000 318 33498.20 551.37 2270.77 32.37 2014-11-14 01:32:04.000 318 33498.25 551.34 2270.70 32.37 2014-11-14 01:32:05.000 318 33498.31 551.39 2270.69 32.37 2014-11-14 01:32:06.000 318 33498.29 551.32 2270.75 32.37 2014-11-14 01:32:07.000 318 33498.28 551.34 2270.69 32.37 2014-11-14 01:32:08.000 318 33498.29 551.31 2270.74 32.37 2014-11-14 01:32:09.000 318 33498.31 551.29 2270.73 32.37 2014-11-14 01:32:10.000 318 33498.17 551.29 2270.71 32.37 2014-11-14 01:32:11.000 318 33498.19 551.30 2270.68 32.37 2014-11-14 01:32:12.000 318 33498.20 551.29 2270.64 32.37 2014-11-14 01:32:13.000 318 33498.14 551.32 2270.74 32.37 2014-11-14 01:32:13.000 318 33498.18 551.29 2270.61 32.37 2014-11-14 01:32:15.000 318 33498.10 551.23 2270.66 32.37 2014-11-14 01:32:16.000 318 33498.20 551.26 2270.68 32.37 2014-11-14 01:32:17.000 318 33498.10 551.28 2270.67 32.37 2014-11-14 01:32:18.000 318 33498.06 551.24 2270.69 32.37 2014-11-14 01:32:19.000 318 33498.24 551.21 2270.63 32.37 2014-11-14 01:32:20.000 318 33498.07 551.21 2270.71 32.37 2014-11-14 01:32:21.000 318 33498.07 551.19 2270.68 32.37 2014-11-14 01:32:22.000 318 33498.05 551.19 2270.67 32.37 2014-11-14 01:32:23.000 318 33497.96 551.25 2270.61 32.37 2014-11-14 01:32:24.000 318 33497.98 551.21 2270.61 32.37 2014-11-14 01:32:25.000 318 33498.03 551.21 2270.69 32.37 2014-11-14 01:32:26.000 318 33498.05 551.22 2270.70 32.37 2014-11-14 01:32:27.000 318 33497.98 551.21 2270.67 32.37 2014-11-14 01:32:28.000 318 33498.02 551.18 2270.63 32.37 2014-11-14 01:32:29.000 318 33497.98 551.17 2270.58 32.37 2014-11-14 01:32:30.000 318 33497.94 551.16 2270.52 32.37 2014-11-14 01:32:31.000 318 33497.96 551.17 2270.71 32.37 2014-11-14 01:32:32.000 318 33497.97 551.15 2270.60 32.37 2014-11-14 01:32:33.000 318 33498.00 551.17 2270.62 32.37 2014-11-14 01:32:34.000 318 33498.00 551.16 2270.58 32.37 2014-11-14 01:32:35.000 318 33497.96 551.11 2270.52 32.37 2014-11-14 01:32:36.000 318 33498.00 551.12 2270.55 32.37 2014-11-14 01:32:37.000 318 33498.01 551.09 2270.54 32.37 2014-11-14 01:32:38.000 318 33498.10 551.08 2270.55 32.37 2014-11-14 01:32:39.000 318 33498.20 551.07 2270.62 32.37 2014-11-14 01:32:40.000 318 33498.03 551.04 2270.55 32.37 2014-11-14 01:32:41.000 318 33498.13 551.06 2270.61 32.37 2014-11-14 01:32:42.000 318 33498.10 551.06 2270.57 32.37 2014-11-14 01:32:43.000 318 33498.12 551.03 2270.57 32.37 2014-11-14 01:32:44.000 318 33498.17 551.07 2270.57 32.37 2014-11-14 01:32:45.000 318 33498.13 551.04 2270.52 32.37 2014-11-14 01:32:46.000 318 33498.30 551.00 2270.53 32.37 2014-11-14 01:32:47.000 318 33498.20 551.02 2270.52 32.37 2014-11-14 01:32:48.000 318 33498.13 551.01 2270.46 32.37 2014-11-14 01:32:49.000 318 33498.23 551.02 2270.50 32.37 2014-11-14 01:32:50.000 318 33498.27 551.01 2270.55 32.37 2014-11-14 01:32:51.000 318 33498.20 551.03 2270.46 32.37 2014-11-14 01:32:52.000 318 33498.18 551.02 2270.56 32.37 2014-11-14 01:32:53.000 318 33498.29 551.04 2270.45 32.37 2014-11-14 01:32:54.000 318 33498.17 551.00 2270.41 32.37 2014-11-14 01:32:54.000 318 33498.09 550.96 2270.47 32.37 2014-11-14 01:32:56.000 318 33498.19 550.96 2270.47 32.37 2014-11-14 01:32:57.000 318 33498.14 551.00 2270.50 32.37 2014-11-14 01:32:58.000 318 33497.99 550.96 2270.46 32.37 2014-11-14 01:32:59.000 318 33498.06 550.95 2270.36 32.37 2014-11-14 01:33:00.000 318 33498.02 550.94 2270.34 32.37 2014-11-14 01:33:01.000 318 33498.04 550.97 2270.40 32.37 2014-11-14 01:33:02.000 318 33497.88 550.95 2270.37 32.37 2014-11-14 01:33:03.000 318 33497.86 550.96 2270.46 32.37 2014-11-14 01:33:04.000 318 33497.88 550.94 2270.41 32.37 2014-11-14 01:33:05.000 318 33497.89 550.94 2270.36 32.37 2014-11-14 01:33:06.000 318 33497.80 550.93 2270.41 32.37 2014-11-14 01:33:07.000 318 33497.89 550.96 2270.35 32.37 2014-11-14 01:33:07.000 318 33497.86 550.93 2270.43 32.37 2014-11-14 01:33:09.000 318 33497.87 550.91 2270.39 32.37 2014-11-14 01:33:10.000 318 33497.67 550.93 2270.39 32.37 2014-11-14 01:33:11.000 318 33497.76 550.91 2270.43 32.37 2014-11-14 01:33:12.000 318 33497.67 550.90 2270.47 32.37 2014-11-14 01:33:13.000 318 33497.70 550.95 2270.41 32.37 2014-11-14 01:33:14.000 318 33497.61 550.89 2270.46 32.37 2014-11-14 01:33:15.000 318 33497.53 550.87 2270.44 32.37 2014-11-14 01:33:16.000 318 33497.67 550.87 2270.41 32.37 2014-11-14 01:33:17.000 318 33497.64 550.87 2270.41 32.37 2014-11-14 01:33:18.000 318 33497.63 550.86 2270.46 32.37 2014-11-14 01:33:19.000 318 33497.66 550.88 2270.48 32.37 2014-11-14 01:33:20.000 318 33497.62 550.85 2270.48 32.37 2014-11-14 01:33:21.000 318 33497.57 550.87 2270.50 32.37 2014-11-14 01:33:22.000 318 33497.57 550.89 2270.41 32.37 2014-11-14 01:33:23.000 318 33497.60 550.84 2270.40 32.37 2014-11-14 01:33:24.000 318 33497.58 550.82 2270.44 32.37 2014-11-14 01:33:25.000 318 33497.54 550.82 2270.47 32.37 2014-11-14 01:33:26.000 318 33497.63 550.83 2270.46 32.37 2014-11-14 01:33:27.000 318 33497.60 550.82 2270.47 32.37 2014-11-14 01:33:28.000 318 33497.54 550.88 2270.44 32.37 2014-11-14 01:33:29.000 318 33497.71 550.83 2270.43 32.37 2014-11-14 01:33:30.000 318 33497.60 550.86 2270.47 32.37 2014-11-14 01:33:31.000 318 33497.64 550.83 2270.55 32.37 2014-11-14 01:33:32.000 318 33497.61 550.79 2270.41 32.37 2014-11-14 01:33:33.000 318 33497.60 550.83 2270.48 32.37 2014-11-14 01:33:34.000 318 33497.63 550.80 2270.47 32.37 2014-11-14 01:33:35.000 318 33497.71 550.80 2270.41 32.37 2014-11-14 01:33:36.000 318 33497.61 550.78 2270.44 32.37 2014-11-14 01:33:37.000 318 33497.65 550.83 2270.41 32.37 2014-11-14 01:33:38.000 318 33497.60 550.80 2270.43 32.37 2014-11-14 01:33:39.000 318 33497.66 550.78 2270.43 32.37 2014-11-14 01:33:40.000 318 33497.75 550.78 2270.39 32.37 2014-11-14 01:33:41.000 318 33497.72 550.85 2270.48 32.37 2014-11-14 01:33:42.000 318 33497.65 550.80 2270.42 32.37 2014-11-14 01:33:43.000 318 33497.56 550.80 2270.47 32.37 2014-11-14 01:33:44.000 318 33497.66 550.81 2270.47 32.37 2014-11-14 01:33:45.000 318 33497.58 550.81 2270.36 32.37 2014-11-14 01:33:46.000 318 33497.61 550.86 2270.34 32.37 2014-11-14 01:33:47.000 318 33497.54 550.81 2270.39 32.37 2014-11-14 01:33:48.000 318 33497.64 550.82 2270.37 32.37 2014-11-14 01:33:48.000 318 33497.62 550.81 2270.30 32.37 2014-11-14 01:33:50.000 318 33497.65 550.77 2270.41 32.37 2014-11-14 01:33:51.000 318 33497.59 550.82 2270.43 32.37 2014-11-14 01:33:52.000 318 33497.61 550.85 2270.32 32.37 2014-11-14 01:33:53.000 318 33497.58 550.84 2270.31 32.37 2014-11-14 01:33:54.000 318 33497.59 550.84 2270.30 32.37 2014-11-14 01:33:55.000 318 33497.58 550.84 2270.31 32.37 2014-11-14 01:33:56.000 318 33497.54 550.81 2270.36 32.37 2014-11-14 01:33:57.000 318 33497.61 550.85 2270.40 32.37 2014-11-14 01:33:58.000 318 33497.55 550.87 2270.41 32.37 2014-11-14 01:33:59.000 318 33497.40 550.87 2270.40 32.37 2014-11-14 01:34:00.000 318 33497.44 550.84 2270.41 32.37 2014-11-14 01:34:01.000 318 33497.45 550.86 2270.32 32.37 2014-11-14 01:34:01.000 318 33497.51 550.87 2270.31 32.37 2014-11-14 01:34:03.000 318 33497.50 550.81 2270.32 32.37 2014-11-14 01:34:04.000 318 33497.49 550.84 2270.34 32.37 2014-11-14 01:34:05.000 318 33497.43 550.84 2270.35 32.37 2014-11-14 01:34:06.000 318 33497.43 550.84 2270.41 32.37 2014-11-14 01:34:07.000 318 33497.41 550.78 2270.41 32.37 2014-11-14 01:34:08.000 318 33497.38 550.83 2270.46 32.37 2014-11-14 01:34:09.000 318 33497.49 550.81 2270.41 32.37 2014-11-14 01:34:10.000 318 33497.38 550.82 2270.32 32.37 2014-11-14 01:34:11.000 318 33497.37 550.78 2270.45 32.37 2014-11-14 01:34:12.000 318 33497.41 550.80 2270.46 32.37 2014-11-14 01:34:13.000 318 33497.40 550.77 2270.41 32.37 2014-11-14 01:34:14.000 318 33497.35 550.77 2270.46 32.37 2014-11-14 01:34:15.000 318 33497.40 550.77 2270.46 32.37 2014-11-14 01:34:16.000 318 33497.37 550.77 2270.41 32.37 2014-11-14 01:34:17.000 318 33497.39 550.75 2270.46 32.37 2014-11-14 01:34:18.000 318 33497.30 550.75 2270.44 32.37 2014-11-14 01:34:19.000 318 33497.38 550.72 2270.38 32.37 2014-11-14 01:34:20.000 318 33497.32 550.73 2270.43 32.37 2014-11-14 01:34:21.000 318 33497.35 550.67 2270.36 32.37 2014-11-14 01:34:22.000 318 33497.32 550.69 2270.40 32.37 2014-11-14 01:34:23.000 318 33497.32 550.70 2270.34 32.37 2014-11-14 01:34:24.000 318 33497.33 550.67 2270.34 32.37 2014-11-14 01:34:25.000 318 33497.44 550.68 2270.36 32.37 2014-11-14 01:34:26.000 318 33497.30 550.68 2270.32 32.37 2014-11-14 01:34:27.000 318 33497.22 550.69 2270.41 32.37 2014-11-14 01:34:28.000 318 33497.36 550.66 2270.37 32.37 2014-11-14 01:34:29.000 318 33497.32 550.68 2270.32 32.37 2014-11-14 01:34:30.000 318 33497.25 550.70 2270.35 32.37 2014-11-14 01:34:31.000 318 33497.36 550.66 2270.34 32.37 2014-11-14 01:34:32.000 318 33497.38 550.63 2270.34 32.37 2014-11-14 01:34:33.000 318 33497.34 550.66 2270.39 32.37 2014-11-14 01:34:34.000 318 33497.25 550.61 2270.32 32.37 2014-11-14 01:34:35.000 318 33497.44 550.60 2270.34 32.37 2014-11-14 01:34:36.000 318 33497.28 550.59 2270.32 32.37 2014-11-14 01:34:37.000 318 33497.34 550.58 2270.32 32.37 2014-11-14 01:34:38.000 318 33497.26 550.55 2270.45 32.37 2014-11-14 01:34:39.000 318 33497.32 550.55 2270.41 32.37 2014-11-14 01:34:40.000 318 33497.33 550.52 2270.35 32.37 2014-11-14 01:34:41.000 318 33497.34 550.51 2270.22 32.37 2014-11-14 01:34:42.000 318 33497.30 550.52 2270.25 32.37 2014-11-14 01:34:42.000 318 33497.37 550.52 2270.32 32.37 2014-11-14 01:34:44.000 318 33497.35 550.49 2270.35 32.37 2014-11-14 01:34:45.000 318 33497.36 550.47 2270.34 32.37 2014-11-14 01:34:46.000 318 33497.36 550.51 2270.27 32.37 2014-11-14 01:34:47.000 318 33497.49 550.44 2270.22 32.37 2014-11-14 01:34:48.000 318 33497.44 550.44 2270.26 32.37 2014-11-14 01:34:49.000 318 33497.43 550.44 2270.29 32.37 2014-11-14 01:34:50.000 318 33497.36 550.46 2270.24 32.37 2014-11-14 01:34:51.000 318 33497.40 550.44 2270.28 32.37 2014-11-14 01:34:52.000 318 33497.34 550.42 2270.26 32.37 2014-11-14 01:34:53.000 318 33497.40 550.40 2270.28 32.37 2014-11-14 01:34:54.000 318 33497.27 550.40 2270.30 32.37 2014-11-14 01:34:55.000 318 33497.33 550.45 2270.26 32.37 2014-11-14 01:34:55.000 318 33497.39 550.36 2270.32 32.37 2014-11-14 01:34:57.000 318 33497.27 550.43 2270.25 32.37 2014-11-14 01:34:58.000 318 33497.30 550.42 2270.15 32.37 2014-11-14 01:34:59.000 318 33497.33 550.39 2270.18 32.37 2014-11-14 01:35:00.000 318 33497.36 550.37 2270.24 32.37 2014-11-14 01:35:01.000 318 33497.27 550.42 2270.21 32.37 2014-11-14 01:35:02.000 318 33497.42 550.39 2270.17 32.37 2014-11-14 01:35:03.000 318 33497.38 550.37 2270.24 32.37 2014-11-14 01:35:04.000 318 33497.23 550.32 2270.28 32.37 2014-11-14 01:35:05.000 318 33497.39 550.33 2270.25 32.37 2014-11-14 01:35:06.000 318 33497.32 550.28 2270.21 32.37 2014-11-14 01:35:07.000 318 33497.32 550.35 2270.28 32.37 2014-11-14 01:35:08.000 318 33497.29 550.33 2270.17 32.37 2014-11-14 01:35:09.000 318 33497.27 550.32 2270.19 32.37 2014-11-14 01:35:10.000 318 33497.27 550.34 2270.15 32.37 2014-11-14 01:35:11.000 318 33497.20 550.34 2270.15 32.37 2014-11-14 01:35:12.000 318 33497.18 550.32 2270.12 32.37 2014-11-14 01:35:13.000 318 33497.17 550.32 2270.31 32.37 2014-11-14 01:35:14.000 318 33497.20 550.32 2270.20 32.37 2014-11-14 01:35:15.000 318 33497.23 550.29 2270.13 32.37 2014-11-14 01:35:16.000 318 33497.27 550.30 2270.24 32.37 2014-11-14 01:35:17.000 318 33497.14 550.26 2270.20 32.37 2014-11-14 01:35:18.000 318 33497.15 550.26 2270.16 32.37 2014-11-14 01:35:19.000 318 33497.26 550.28 2270.22 32.37 2014-11-14 01:35:20.000 318 33497.18 550.23 2270.12 32.37 2014-11-14 01:35:21.000 318 33497.18 550.29 2270.18 32.37 2014-11-14 01:35:22.000 318 33497.16 550.20 2270.15 32.37 2014-11-14 01:35:23.000 318 33497.03 550.21 2270.12 32.37 2014-11-14 01:35:24.000 318 33496.99 550.22 2270.15 32.37 2014-11-14 01:35:25.000 318 33497.04 550.15 2270.15 32.37 2014-11-14 01:35:26.000 318 33497.05 550.17 2270.13 32.37 2014-11-14 01:35:27.000 318 33497.05 550.13 2270.16 32.37 2014-11-14 01:35:28.000 318 33497.08 550.15 2270.20 32.37 2014-11-14 01:35:29.000 318 33497.08 550.13 2270.15 32.37 2014-11-14 01:35:30.000 318 33497.04 550.16 2270.12 32.37 2014-11-14 01:35:31.000 318 33497.00 550.18 2270.13 32.37 2014-11-14 01:35:32.000 318 33497.08 550.16 2270.16 32.37 2014-11-14 01:35:33.000 318 33497.07 550.18 2270.17 32.37 2014-11-14 01:35:34.000 318 33496.93 550.16 2270.15 32.37 2014-11-14 01:35:35.000 318 33497.05 550.12 2270.21 32.37 2014-11-14 01:35:36.000 318 33496.96 550.11 2270.17 32.37 2014-11-14 01:35:36.000 318 33497.00 550.10 2270.22 32.37 2014-11-14 01:35:38.000 318 33497.11 550.12 2270.19 32.37 2014-11-14 01:35:39.000 318 33497.03 550.09 2270.14 32.37 2014-11-14 01:35:40.000 318 33497.12 550.09 2270.21 32.37 2014-11-14 01:35:41.000 318 33496.99 550.13 2270.15 32.37 2014-11-14 01:35:42.000 318 33497.02 550.09 2270.12 32.37 2014-11-14 01:35:43.000 318 33496.96 550.05 2270.19 32.37 2014-11-14 01:35:44.000 318 33497.01 550.08 2270.21 32.37 2014-11-14 01:35:45.000 318 33496.94 550.08 2270.20 32.37 2014-11-14 01:35:46.000 318 33497.07 550.08 2270.18 32.37 2014-11-14 01:35:47.000 318 33496.97 550.09 2270.15 32.37 2014-11-14 01:35:48.000 318 33496.90 550.07 2270.19 32.37 2014-11-14 01:35:49.000 318 33496.92 550.11 2270.24 32.37 2014-11-14 01:35:49.000 318 33496.95 550.11 2270.16 32.37 2014-11-14 01:35:51.000 318 33496.83 550.08 2270.09 32.37 2014-11-14 01:35:52.000 318 33496.90 550.06 2270.19 32.37 2014-11-14 01:35:53.000 318 33496.94 550.07 2270.16 32.37 2014-11-14 01:35:54.000 318 33496.85 550.06 2270.19 32.37 2014-11-14 01:35:55.000 318 33496.91 550.08 2270.18 32.37 2014-11-14 01:35:56.000 318 33496.88 550.11 2270.16 32.37 2014-11-14 01:35:57.000 318 33496.87 550.07 2270.22 32.37 2014-11-14 01:35:58.000 318 33496.80 550.11 2270.17 32.37 2014-11-14 01:35:59.000 318 33496.86 550.09 2270.25 32.37 2014-11-14 01:36:00.000 318 33496.79 550.09 2270.26 32.37 2014-11-14 01:36:01.000 318 33496.80 550.08 2270.16 32.37 2014-11-14 01:36:02.000 318 33496.83 550.12 2270.19 32.37 2014-11-14 01:36:03.000 318 33496.79 550.12 2270.22 32.37 2014-11-14 01:36:04.000 318 33496.79 550.11 2270.19 32.37 2014-11-14 01:36:05.000 318 33496.80 550.12 2270.20 32.37 2014-11-14 01:36:06.000 318 33496.74 550.10 2270.16 32.37 2014-11-14 01:36:07.000 318 33496.79 550.11 2270.16 32.37 2014-11-14 01:36:08.000 318 33496.80 550.20 2270.16 32.37 2014-11-14 01:36:09.000 318 33496.71 550.11 2270.22 32.37 2014-11-14 01:36:10.000 318 33496.77 550.16 2270.24 32.37 2014-11-14 01:36:11.000 318 33496.75 550.18 2270.09 32.37 2014-11-14 01:36:12.000 318 33496.72 550.17 2270.11 32.37 2014-11-14 01:36:13.000 318 33496.79 550.18 2270.17 32.37 2014-11-14 01:36:14.000 318 33496.74 550.18 2270.24 32.37 2014-11-14 01:36:15.000 318 33496.61 550.19 2270.29 32.37 2014-11-14 01:36:16.000 318 33496.82 550.19 2270.22 32.37 2014-11-14 01:36:17.000 318 33496.76 550.21 2270.23 32.37 2014-11-14 01:36:18.000 318 33496.71 550.20 2270.16 32.37 2014-11-14 01:36:19.000 318 33496.74 550.18 2270.19 32.37 2014-11-14 01:36:20.000 318 33496.67 550.18 2270.19 32.37 2014-11-14 01:36:21.000 318 33496.66 550.22 2270.18 32.37 2014-11-14 01:36:22.000 318 33496.82 550.21 2270.17 32.37 2014-11-14 01:36:23.000 318 33496.70 550.21 2270.18 32.37 2014-11-14 01:36:24.000 318 33496.72 550.20 2270.15 32.37 2014-11-14 01:36:25.000 318 33496.68 550.21 2270.20 32.37 2014-11-14 01:36:26.000 318 33496.65 550.26 2270.24 32.37 2014-11-14 01:36:27.000 318 33496.62 550.23 2270.23 32.37 2014-11-14 01:36:28.000 318 33496.65 550.24 2270.28 32.37 2014-11-14 01:36:29.000 318 33496.65 550.19 2270.24 32.37 2014-11-14 01:36:30.000 318 33496.63 550.19 2270.25 32.37 2014-11-14 01:36:30.000 318 33496.57 550.21 2270.22 32.37 2014-11-14 01:36:32.000 318 33496.56 550.22 2270.12 32.37 2014-11-14 01:36:33.000 318 33496.57 550.24 2270.29 32.37 2014-11-14 01:36:34.000 318 33496.48 550.22 2270.21 32.37 2014-11-14 01:36:35.000 318 33496.54 550.19 2270.30 32.37 2014-11-14 01:36:36.000 318 33496.51 550.17 2270.30 32.37 2014-11-14 01:36:37.000 318 33496.48 550.25 2270.25 32.37 2014-11-14 01:36:38.000 318 33496.52 550.22 2270.21 32.37 2014-11-14 01:36:39.000 318 33496.41 550.16 2270.31 32.37 2014-11-14 01:36:40.000 318 33496.60 550.24 2270.31 32.37 2014-11-14 01:36:41.000 318 33496.55 550.24 2270.31 32.37 2014-11-14 01:36:42.000 318 33496.62 550.23 2270.27 32.37 2014-11-14 01:36:43.000 318 33496.53 550.23 2270.25 32.37 2014-11-14 01:36:43.000 318 33496.49 550.21 2270.25 32.37 2014-11-14 01:36:45.000 318 33496.45 550.21 2270.25 32.37 2014-11-14 01:36:46.000 318 33496.47 550.26 2270.32 32.37 2014-11-14 01:36:47.000 318 33496.43 550.21 2270.23 32.37 2014-11-14 01:36:48.000 318 33496.42 550.25 2270.21 32.37 2014-11-14 01:36:49.000 318 33496.47 550.25 2270.30 32.37 2014-11-14 01:36:50.000 318 33496.45 550.25 2270.17 32.37 2014-11-14 01:36:51.000 318 33496.42 550.24 2270.21 32.37 2014-11-14 01:36:52.000 318 33496.26 550.27 2270.37 32.37 2014-11-14 01:36:53.000 318 33496.24 550.29 2270.31 32.37 2014-11-14 01:36:54.000 318 33496.31 550.28 2270.25 32.37 2014-11-14 01:36:55.000 318 33496.29 550.29 2270.24 32.37 2014-11-14 01:36:56.000 318 33496.30 550.28 2270.34 32.37 2014-11-14 01:36:57.000 318 33496.21 550.27 2270.25 32.37 2014-11-14 01:36:58.000 318 33496.29 550.26 2270.19 32.37 2014-11-14 01:36:59.000 318 33496.12 550.34 2270.27 32.37 2014-11-14 01:37:00.000 318 33496.15 550.31 2270.30 32.37 2014-11-14 01:37:01.000 318 33496.21 550.31 2270.31 32.37 2014-11-14 01:37:02.000 318 33496.22 550.30 2270.32 32.37 2014-11-14 01:37:03.000 318 33496.17 550.32 2270.30 32.37 2014-11-14 01:37:04.000 318 33496.19 550.35 2270.37 32.37 2014-11-14 01:37:05.000 318 33496.10 550.36 2270.36 32.37 2014-11-14 01:37:06.000 318 33496.15 550.35 2270.31 32.37 2014-11-14 01:37:07.000 318 33496.17 550.36 2270.31 32.37 2014-11-14 01:37:08.000 318 33496.11 550.34 2270.34 32.37 2014-11-14 01:37:09.000 318 33496.08 550.41 2270.36 32.37 2014-11-14 01:37:10.000 318 33496.05 550.38 2270.39 32.37 2014-11-14 01:37:11.000 318 33496.01 550.36 2270.37 32.37 2014-11-14 01:37:12.000 318 33496.04 550.36 2270.40 32.37 2014-11-14 01:37:13.000 318 33496.01 550.38 2270.37 32.37 2014-11-14 01:37:14.000 318 33495.98 550.38 2270.36 32.37 2014-11-14 01:37:15.000 318 33496.09 550.40 2270.36 32.37 2014-11-14 01:37:16.000 318 33495.97 550.42 2270.34 32.37 2014-11-14 01:37:17.000 318 33495.94 550.46 2270.40 32.37 2014-11-14 01:37:18.000 318 33495.89 550.42 2270.41 32.37 2014-11-14 01:37:19.000 318 33495.87 550.43 2270.38 32.37 2014-11-14 01:37:20.000 318 33495.99 550.43 2270.36 32.37 2014-11-14 01:37:21.000 318 33495.96 550.42 2270.38 32.37 2014-11-14 01:37:22.000 318 33495.92 550.47 2270.39 32.37 2014-11-14 01:37:23.000 318 33495.99 550.41 2270.34 32.37 2014-11-14 01:37:24.000 318 33495.92 550.42 2270.38 32.37 2014-11-14 01:37:24.000 318 33495.89 550.43 2270.37 32.37 2014-11-14 01:37:26.000 318 33495.94 550.39 2270.41 32.37 2014-11-14 01:37:27.000 318 33495.92 550.45 2270.33 32.37 2014-11-14 01:37:28.000 318 33495.99 550.42 2270.42 32.37 2014-11-14 01:37:29.000 318 33496.00 550.40 2270.41 32.37 2014-11-14 01:37:30.000 318 33495.97 550.39 2270.42 32.37 2014-11-14 01:37:31.000 318 33496.07 550.46 2270.39 32.37 2014-11-14 01:37:32.000 318 33496.04 550.43 2270.41 32.37 2014-11-14 01:37:33.000 318 33496.06 550.45 2270.37 32.37 2014-11-14 01:37:34.000 318 33496.09 550.46 2270.34 32.37 2014-11-14 01:37:35.000 318 33496.11 550.45 2270.39 32.37 2014-11-14 01:37:36.000 318 33496.05 550.46 2270.40 32.37 2014-11-14 01:37:37.000 318 33496.09 550.45 2270.40 32.37 2014-11-14 01:37:37.000 318 33496.15 550.46 2270.40 32.37 2014-11-14 01:37:39.000 318 33496.03 550.44 2270.36 32.37 2014-11-14 01:37:40.000 318 33496.18 550.45 2270.41 32.37 2014-11-14 01:37:41.000 318 33496.11 550.44 2270.32 32.37 2014-11-14 01:37:42.000 318 33496.05 550.44 2270.36 32.37 2014-11-14 01:37:43.000 318 33496.08 550.48 2270.33 32.37 2014-11-14 01:37:44.000 318 33496.11 550.46 2270.36 32.37 2014-11-14 01:37:45.000 318 33496.22 550.51 2270.43 32.37 2014-11-14 01:37:46.000 318 33496.06 550.47 2270.28 32.37 2014-11-14 01:37:47.000 318 33496.09 550.53 2270.40 32.37 2014-11-14 01:37:48.000 318 33496.14 550.50 2270.39 32.37 2014-11-14 01:37:49.000 318 33496.10 550.49 2270.34 32.37 2014-11-14 01:37:50.000 318 33496.08 550.52 2270.25 32.37 2014-11-14 01:37:51.000 318 33496.13 550.50 2270.34 32.37 2014-11-14 01:37:52.000 318 33496.17 550.48 2270.31 32.37 2014-11-14 01:37:53.000 318 33496.02 550.50 2270.41 32.37 2014-11-14 01:37:54.000 318 33496.06 550.55 2270.36 32.37 2014-11-14 01:37:55.000 318 33496.17 550.50 2270.39 32.37 2014-11-14 01:37:56.000 318 33496.19 550.51 2270.33 32.37 2014-11-14 01:37:57.000 318 33496.18 550.53 2270.31 32.37 2014-11-14 01:37:58.000 318 33496.13 550.54 2270.28 32.37 2014-11-14 01:37:59.000 318 33496.12 550.51 2270.29 32.37 2014-11-14 01:38:00.000 318 33496.07 550.49 2270.34 32.37 2014-11-14 01:38:01.000 318 33496.15 550.54 2270.34 32.37 2014-11-14 01:38:02.000 318 33496.18 550.55 2270.33 32.37 2014-11-14 01:38:03.000 318 33496.07 550.58 2270.37 32.38 2014-11-14 01:38:04.000 318 33496.05 550.59 2270.37 32.38 2014-11-14 01:38:05.000 318 33496.02 550.57 2270.34 32.37 2014-11-14 01:38:06.000 318 33496.04 550.55 2270.25 32.37 2014-11-14 01:38:07.000 318 33495.95 550.59 2270.32 32.37 2014-11-14 01:38:08.000 318 33495.98 550.55 2270.26 32.37 2014-11-14 01:38:09.000 318 33495.89 550.55 2270.29 32.37 2014-11-14 01:38:10.000 318 33495.83 550.53 2270.19 32.37 2014-11-14 01:38:11.000 318 33495.83 550.52 2270.25 32.37 2014-11-14 01:38:12.000 318 33495.90 550.49 2270.26 32.37 2014-11-14 01:38:13.000 318 33495.81 550.49 2270.38 32.37 2014-11-14 01:38:14.000 318 33495.79 550.43 2270.45 32.38 2014-11-14 01:38:15.000 318 33495.77 550.44 2270.29 32.37 2014-11-14 01:38:16.000 318 33495.68 550.47 2270.34 32.37 2014-11-14 01:38:17.000 318 33495.78 550.44 2270.41 32.37 2014-11-14 01:38:18.000 318 33495.68 550.44 2270.34 32.37 2014-11-14 01:38:18.000 318 33495.71 550.43 2270.30 32.38 2014-11-14 01:38:20.000 318 33495.72 550.42 2270.31 32.38 2014-11-14 01:38:21.000 318 33495.60 550.45 2270.36 32.37 2014-11-14 01:38:22.000 318 33495.70 550.45 2270.31 32.37 2014-11-14 01:38:23.000 318 33495.71 550.42 2270.40 32.37 2014-11-14 01:38:24.000 318 33495.67 550.38 2270.34 32.37 2014-11-14 01:38:25.000 318 33495.72 550.41 2270.40 32.37 2014-11-14 01:38:26.000 318 33495.71 550.39 2270.40 32.37 2014-11-14 01:38:27.000 318 33495.69 550.32 2270.29 32.37 2014-11-14 01:38:28.000 318 33495.64 550.37 2270.41 32.37 2014-11-14 01:38:29.000 318 33495.67 550.39 2270.44 32.37 2014-11-14 01:38:30.000 318 33495.61 550.38 2270.45 32.37 2014-11-14 01:38:31.000 318 33495.61 550.37 2270.44 32.37 2014-11-14 01:38:31.000 318 33495.57 550.27 2270.40 32.37 2014-11-14 01:38:33.000 318 33495.65 550.26 2270.40 32.37 2014-11-14 01:38:34.000 318 33495.70 550.25 2270.39 32.37 2014-11-14 01:38:35.000 318 33495.71 550.27 2270.33 32.37 2014-11-14 01:38:36.000 318 33495.68 550.24 2270.31 32.37 2014-11-14 01:38:37.000 318 33495.61 550.23 2270.41 32.37 2014-11-14 01:38:38.000 318 33495.73 550.21 2270.33 32.37 2014-11-14 01:38:39.000 318 33495.58 550.19 2270.38 32.37 2014-11-14 01:38:40.000 318 33495.75 550.20 2270.37 32.37 2014-11-14 01:38:41.000 318 33495.56 550.16 2270.41 32.38 2014-11-14 01:38:42.000 318 33495.64 550.16 2270.37 32.38 2014-11-14 01:38:43.000 318 33495.74 550.16 2270.33 32.37 2014-11-14 01:38:44.000 318 33495.72 550.14 2270.38 32.37 2014-11-14 01:38:45.000 318 33495.70 550.15 2270.31 32.37 2014-11-14 01:38:46.000 318 33495.67 550.14 2270.33 32.37 2014-11-14 01:38:47.000 318 33495.69 550.15 2270.29 32.37 2014-11-14 01:38:48.000 318 33495.67 550.08 2270.34 32.37 2014-11-14 01:38:49.000 318 33495.71 550.10 2270.34 32.37 2014-11-14 01:38:50.000 318 33495.78 550.12 2270.35 32.37 2014-11-14 01:38:51.000 318 33495.64 550.13 2270.34 32.37 2014-11-14 01:38:52.000 318 33495.74 550.08 2270.31 32.38 2014-11-14 01:38:53.000 318 33495.71 550.09 2270.32 32.37 2014-11-14 01:38:54.000 318 33495.74 550.10 2270.30 32.38 2014-11-14 01:38:55.000 318 33495.68 550.08 2270.28 32.37 2014-11-14 01:38:56.000 318 33495.69 550.06 2270.20 32.37 2014-11-14 01:38:57.000 318 33495.72 550.05 2270.23 32.37 2014-11-14 01:38:58.000 318 33495.80 550.02 2270.23 32.37 2014-11-14 01:38:59.000 318 33495.84 550.02 2270.26 32.37 2014-11-14 01:39:00.000 318 33495.76 550.04 2270.16 32.37 2014-11-14 01:39:01.000 318 33495.85 550.03 2270.26 32.37 2014-11-14 01:39:02.000 318 33495.75 550.02 2270.24 32.37 2014-11-14 01:39:03.000 318 33495.74 550.01 2270.12 32.38 2014-11-14 01:39:04.000 318 33495.82 550.00 2270.30 32.38 2014-11-14 01:39:05.000 318 33495.84 550.00 2270.31 32.38 2014-11-14 01:39:06.000 318 33495.81 550.00 2270.31 32.37 2014-11-14 01:39:07.000 318 33495.82 549.98 2270.18 32.38 2014-11-14 01:39:08.000 318 33495.78 549.97 2270.21 32.38 2014-11-14 01:39:09.000 318 33495.84 549.98 2270.19 32.37 2014-11-14 01:39:10.000 318 33495.79 549.96 2270.23 32.38 2014-11-14 01:39:11.000 318 33495.83 550.00 2270.24 32.38 2014-11-14 01:39:12.000 318 33495.83 549.97 2270.21 32.38 2014-11-14 01:39:12.000 318 33495.87 549.97 2270.21 32.37 2014-11-14 01:39:14.000 318 33495.90 549.99 2270.06 32.38 2014-11-14 01:39:15.000 318 33495.87 549.98 2270.10 32.38 2014-11-14 01:39:16.000 318 33495.87 549.92 2270.15 32.38 2014-11-14 01:39:17.000 318 33495.84 549.91 2270.13 32.38 2014-11-14 01:39:18.000 318 33495.92 549.88 2270.18 32.38 2014-11-14 01:39:19.000 318 33495.93 549.95 2270.07 32.38 2014-11-14 01:39:20.000 318 33495.89 549.92 2270.07 32.38 2014-11-14 01:39:21.000 318 33495.80 549.91 2270.16 32.37 2014-11-14 01:39:22.000 318 33496.06 549.93 2270.12 32.38 2014-11-14 01:39:23.000 318 33495.86 549.91 2270.04 32.38 2014-11-14 01:39:24.000 318 33495.90 549.88 2270.06 32.38 2014-11-14 01:39:25.000 318 33495.96 549.91 2270.15 32.38 2014-11-14 01:39:25.000 318 33495.98 549.91 2270.10 32.38 2014-11-14 01:39:27.000 318 33496.08 549.88 2270.09 32.38 2014-11-14 01:39:28.000 318 33495.93 549.86 2270.12 32.38 2014-11-14 01:39:29.000 318 33495.92 549.87 2270.04 32.38 2014-11-14 01:39:30.000 318 33495.92 549.87 2270.02 32.38 2014-11-14 01:39:31.000 318 33495.94 549.84 2270.06 32.38 2014-11-14 01:39:32.000 318 33496.03 549.83 2270.13 32.38 2014-11-14 01:39:33.000 318 33496.02 549.81 2270.00 32.38 2014-11-14 01:39:34.000 318 33496.02 549.85 2270.01 32.38 2014-11-14 01:39:35.000 318 33495.99 549.80 2270.03 32.38 2014-11-14 01:39:36.000 318 33496.02 549.83 2269.99 32.38 2014-11-14 01:39:37.000 318 33496.04 549.79 2270.06 32.38 2014-11-14 01:39:38.000 318 33496.00 549.83 2270.03 32.38 2014-11-14 01:39:39.000 318 33496.04 549.80 2270.07 32.38 2014-11-14 01:39:40.000 318 33496.05 549.80 2269.97 32.38 2014-11-14 01:39:41.000 318 33496.05 549.77 2270.09 32.38 2014-11-14 01:39:42.000 318 33496.06 549.79 2270.05 32.38 2014-11-14 01:39:43.000 318 33495.94 549.78 2270.06 32.38 2014-11-14 01:39:44.000 318 33496.00 549.75 2269.97 32.38 2014-11-14 01:39:45.000 318 33495.96 549.79 2270.00 32.38 2014-11-14 01:39:46.000 318 33495.94 549.77 2270.09 32.38 2014-11-14 01:39:47.000 318 33496.00 549.77 2270.06 32.38 2014-11-14 01:39:48.000 318 33495.98 549.74 2270.00 32.38 2014-11-14 01:39:49.000 318 33496.00 549.77 2269.99 32.38 2014-11-14 01:39:50.000 318 33495.90 549.83 2270.07 32.38 2014-11-14 01:39:51.000 318 33495.87 549.75 2269.97 32.38 2014-11-14 01:39:52.000 318 33495.87 549.79 2269.98 32.38 2014-11-14 01:39:53.000 318 33495.78 549.79 2270.07 32.38 2014-11-14 01:39:54.000 318 33495.78 549.76 2269.97 32.38 2014-11-14 01:39:55.000 318 33495.87 549.76 2270.01 32.38 2014-11-14 01:39:56.000 318 33495.80 549.76 2270.03 32.38 2014-11-14 01:39:57.000 318 33495.77 549.75 2269.99 32.38 2014-11-14 01:39:58.000 318 33495.83 549.76 2270.04 32.38 2014-11-14 01:39:59.000 318 33495.80 549.81 2270.08 32.38 2014-11-14 01:40:00.000 318 33495.70 549.77 2270.10 32.38 2014-11-14 01:40:01.000 318 33495.72 549.83 2270.01 32.38 2014-11-14 01:40:02.000 318 33495.64 549.78 2269.96 32.38 2014-11-14 01:40:03.000 318 33495.65 549.79 2270.04 32.38 2014-11-14 01:40:04.000 318 33495.64 549.77 2270.07 32.38 2014-11-14 01:40:05.000 318 33495.58 549.79 2270.08 32.38 2014-11-14 01:40:06.000 318 33495.62 549.78 2269.98 32.38 2014-11-14 01:40:06.000 318 33495.68 549.77 2270.09 32.38 2014-11-14 01:40:08.000 318 33495.61 549.76 2270.10 32.38 2014-11-14 01:40:09.000 318 33495.55 549.79 2269.99 32.38 2014-11-14 01:40:10.000 318 33495.64 549.78 2270.08 32.38 2014-11-14 01:40:11.000 318 33495.74 549.78 2270.00 32.38 2014-11-14 01:40:12.000 318 33495.71 549.79 2270.00 32.38 2014-11-14 01:40:13.000 318 33495.75 549.81 2270.03 32.38 2014-11-14 01:40:14.000 318 33495.69 549.79 2270.22 32.38 2014-11-14 01:40:15.000 318 33495.72 549.82 2270.03 32.38 2014-11-14 01:40:16.000 318 33495.72 549.81 2270.05 32.38 2014-11-14 01:40:17.000 318 33495.82 549.78 2270.11 32.38 2014-11-14 01:40:18.000 318 33495.74 549.79 2270.13 32.38 2014-11-14 01:40:19.000 318 33495.80 549.79 2270.09 32.38 2014-11-14 01:40:19.000 318 33495.77 549.75 2270.10 32.38 2014-11-14 01:40:21.000 318 33495.79 549.76 2270.08 32.38 2014-11-14 01:40:22.000 318 33495.58 549.76 2270.12 32.38 2014-11-14 01:40:23.000 318 33495.79 549.79 2270.04 32.38 2014-11-14 01:40:24.000 318 33495.68 549.79 2270.00 32.38 2014-11-14 01:40:25.000 318 33495.65 549.84 2270.08 32.38 2014-11-14 01:40:26.000 318 33495.73 549.80 2270.10 32.38 2014-11-14 01:40:27.000 318 33495.65 549.83 2269.96 32.38 2014-11-14 01:40:28.000 318 33495.67 549.79 2269.99 32.38 2014-11-14 01:40:29.000 318 33495.75 549.81 2270.03 32.38 2014-11-14 01:40:30.000 318 33495.81 549.76 2270.00 32.38 2014-11-14 01:40:31.000 318 33495.82 549.84 2270.10 32.38 2014-11-14 01:40:32.000 318 33495.87 549.79 2270.02 32.38 2014-11-14 01:40:33.000 318 33495.82 549.86 2270.13 32.38 2014-11-14 01:40:34.000 318 33495.82 549.84 2270.09 32.38 2014-11-14 01:40:35.000 318 33495.78 549.86 2270.06 32.38 2014-11-14 01:40:36.000 318 33495.84 549.84 2270.05 32.38 2014-11-14 01:40:37.000 318 33495.84 549.83 2270.04 32.38 2014-11-14 01:40:38.000 318 33495.93 549.85 2269.99 32.38 2014-11-14 01:40:39.000 318 33495.94 549.80 2270.10 32.38 2014-11-14 01:40:40.000 318 33495.92 549.83 2270.00 32.38 2014-11-14 01:40:41.000 318 33496.08 549.83 2270.00 32.38 2014-11-14 01:40:42.000 318 33496.02 549.80 2270.01 32.38 2014-11-14 01:40:43.000 318 33496.05 549.83 2269.99 32.38 2014-11-14 01:40:44.000 318 33496.08 549.85 2269.96 32.38 2014-11-14 01:40:45.000 318 33496.01 549.83 2269.92 32.38 2014-11-14 01:40:46.000 318 33496.07 549.89 2270.00 32.38 2014-11-14 01:40:47.000 318 33496.19 549.88 2270.03 32.38 2014-11-14 01:40:48.000 318 33496.07 549.88 2270.06 32.38 2014-11-14 01:40:49.000 318 33496.16 549.90 2269.97 32.38 2014-11-14 01:40:50.000 318 33496.08 549.92 2270.04 32.38 2014-11-14 01:40:51.000 318 33496.11 549.93 2270.09 32.38 2014-11-14 01:40:52.000 318 33496.15 549.95 2269.95 32.38 2014-11-14 01:40:53.000 318 33496.10 549.92 2270.03 32.38 2014-11-14 01:40:54.000 318 33496.19 549.97 2270.01 32.38 2014-11-14 01:40:55.000 318 33496.11 549.96 2269.97 32.38 2014-11-14 01:40:56.000 318 33496.15 550.01 2270.00 32.38 2014-11-14 01:40:57.000 318 33496.08 550.04 2269.95 32.38 2014-11-14 01:40:58.000 318 33496.12 549.98 2270.01 32.38 2014-11-14 01:40:59.000 318 33496.20 550.02 2270.08 32.38 2014-11-14 01:41:00.000 318 33496.08 550.04 2270.04 32.38 2014-11-14 01:41:00.000 318 33496.10 550.02 2269.97 32.38 2014-11-14 01:41:02.000 318 33496.15 550.08 2270.03 32.38 2014-11-14 01:41:03.000 318 33496.16 550.09 2269.92 32.38 2014-11-14 01:41:04.000 318 33496.16 550.08 2270.10 32.38 2014-11-14 01:41:05.000 318 33496.07 550.13 2269.97 32.38 2014-11-14 01:41:06.000 318 33496.21 550.13 2270.03 32.38 2014-11-14 01:41:07.000 318 33496.19 550.13 2269.96 32.38 2014-11-14 01:41:08.000 318 33496.18 550.20 2269.91 32.38 2014-11-14 01:41:09.000 318 33496.25 550.15 2269.95 32.38 2014-11-14 01:41:10.000 318 33496.22 550.21 2269.97 32.38 2014-11-14 01:41:11.000 318 33496.26 550.25 2270.06 32.38 2014-11-14 01:41:12.000 318 33496.37 550.23 2269.96 32.38 2014-11-14 01:41:13.000 318 33496.25 550.26 2269.98 32.38 2014-11-14 01:41:13.000 318 33496.29 550.33 2270.03 32.38 2014-11-14 01:41:15.000 318 33496.29 550.31 2269.97 32.38 2014-11-14 01:41:16.000 318 33496.22 550.31 2270.00 32.38 2014-11-14 01:41:17.000 318 33496.23 550.36 2269.98 32.38 2014-11-14 01:41:18.000 318 33496.37 550.36 2269.99 32.38 2014-11-14 01:41:19.000 318 33496.30 550.34 2269.98 32.38 2014-11-14 01:41:20.000 318 33496.28 550.39 2270.06 32.38 2014-11-14 01:41:21.000 318 33496.39 550.42 2270.01 32.38 2014-11-14 01:41:22.000 318 33496.41 550.41 2269.94 32.38 2014-11-14 01:41:23.000 318 33496.34 550.39 2270.00 32.38 2014-11-14 01:41:24.000 318 33496.36 550.45 2270.12 32.38 2014-11-14 01:41:25.000 318 33496.31 550.41 2270.08 32.38 2014-11-14 01:41:26.000 318 33496.36 550.46 2269.97 32.38 2014-11-14 01:41:27.000 318 33496.34 550.50 2270.06 32.38 2014-11-14 01:41:28.000 318 33496.34 550.51 2270.00 32.38 2014-11-14 01:41:29.000 318 33496.42 550.52 2270.05 32.38 2014-11-14 01:41:30.000 318 33496.45 550.53 2270.08 32.38 2014-11-14 01:41:31.000 318 33496.40 550.54 2270.01 32.38 2014-11-14 01:41:32.000 318 33496.35 550.55 2270.06 32.38 2014-11-14 01:41:33.000 318 33496.41 550.59 2270.03 32.38 2014-11-14 01:41:34.000 318 33496.38 550.56 2270.09 32.38 2014-11-14 01:41:35.000 318 33496.41 550.57 2270.01 32.38 2014-11-14 01:41:36.000 318 33496.52 550.56 2270.08 32.38 2014-11-14 01:41:37.000 318 33496.43 550.60 2269.99 32.38 2014-11-14 01:41:38.000 318 33496.39 550.57 2269.97 32.38 2014-11-14 01:41:39.000 318 33496.40 550.58 2270.08 32.38 2014-11-14 01:41:40.000 318 33496.37 550.58 2270.15 32.38 2014-11-14 01:41:41.000 318 33496.36 550.65 2270.00 32.38 2014-11-14 01:41:42.000 318 33496.50 550.62 2270.13 32.38 2014-11-14 01:41:43.000 318 33496.46 550.60 2270.11 32.38 2014-11-14 01:41:44.000 318 33496.49 550.66 2270.09 32.38 2014-11-14 01:41:45.000 318 33496.50 550.62 2270.04 32.38 2014-11-14 01:41:46.000 318 33496.52 550.65 2270.07 32.38 2014-11-14 01:41:47.000 318 33496.46 550.67 2270.09 32.38 2014-11-14 01:41:48.000 318 33496.51 550.67 2270.12 32.38 2014-11-14 01:41:49.000 318 33496.51 550.69 2270.06 32.38 2014-11-14 01:41:50.000 318 33496.55 550.70 2270.13 32.38 2014-11-14 01:41:51.000 318 33496.53 550.78 2270.05 32.38 2014-11-14 01:41:52.000 318 33496.60 550.74 2270.09 32.38 2014-11-14 01:41:53.000 318 33496.57 550.75 2270.03 32.38 2014-11-14 01:41:54.000 318 33496.57 550.74 2270.10 32.38 2014-11-14 01:41:54.000 318 33496.69 550.73 2270.09 32.38 2014-11-14 01:41:56.000 318 33496.63 550.78 2270.10 32.38 2014-11-14 01:41:57.000 318 33496.66 550.74 2270.12 32.38 2014-11-14 01:41:58.000 318 33496.61 550.74 2270.15 32.38 2014-11-14 01:41:59.000 318 33496.80 550.80 2270.07 32.38 2014-11-14 01:42:00.000 318 33496.79 550.78 2270.10 32.38 2014-11-14 01:42:01.000 318 33496.75 550.78 2270.05 32.38 2014-11-14 01:42:02.000 318 33496.72 550.82 2270.06 32.38 2014-11-14 01:42:03.000 318 33496.80 550.83 2270.03 32.38 2014-11-14 01:42:04.000 318 33496.75 550.84 2270.16 32.38 2014-11-14 01:42:05.000 318 33496.70 550.78 2270.09 32.38 2014-11-14 01:42:06.000 318 33496.70 550.80 2270.12 32.38 2014-11-14 01:42:07.000 318 33496.73 550.79 2270.12 32.38 2014-11-14 01:42:07.000 318 33496.79 550.80 2270.13 32.38 2014-11-14 01:42:09.000 318 33496.73 550.83 2270.07 32.38 2014-11-14 01:42:10.000 318 33496.66 550.86 2270.05 32.38 2014-11-14 01:42:11.000 318 33496.77 550.82 2270.10 32.38 2014-11-14 01:42:12.000 318 33496.74 550.83 2270.08 32.38 2014-11-14 01:42:13.000 318 33496.73 550.84 2270.16 32.38 2014-11-14 01:42:14.000 318 33496.77 550.80 2270.14 32.38 2014-11-14 01:42:15.000 318 33496.70 550.82 2270.12 32.38 2014-11-14 01:42:16.000 318 33496.70 550.78 2270.06 32.38 2014-11-14 01:42:17.000 318 33496.68 550.84 2270.13 32.38 2014-11-14 01:42:18.000 318 33496.82 550.83 2270.13 32.38 2014-11-14 01:42:19.000 318 33496.75 550.80 2270.12 32.38 2014-11-14 01:42:20.000 318 33496.71 550.81 2270.10 32.38 2014-11-14 01:42:21.000 318 33496.79 550.78 2270.01 32.38 2014-11-14 01:42:22.000 318 33496.77 550.81 2270.07 32.38 2014-11-14 01:42:23.000 318 33496.77 550.80 2270.03 32.38 2014-11-14 01:42:24.000 318 33496.78 550.79 2270.05 32.38 2014-11-14 01:42:25.000 318 33496.80 550.78 2270.08 32.38 2014-11-14 01:42:26.000 318 33496.83 550.82 2270.10 32.38 2014-11-14 01:42:27.000 318 33496.79 550.77 2270.07 32.38 2014-11-14 01:42:28.000 318 33496.74 550.77 2270.16 32.38 2014-11-14 01:42:29.000 318 33496.75 550.76 2270.04 32.38 2014-11-14 01:42:30.000 318 33496.79 550.72 2270.07 32.38 2014-11-14 01:42:31.000 318 33496.81 550.72 2270.07 32.38 2014-11-14 01:42:32.000 318 33496.87 550.71 2270.08 32.38 2014-11-14 01:42:33.000 318 33496.77 550.75 2270.15 32.38 2014-11-14 01:42:34.000 318 33496.71 550.74 2270.14 32.38 2014-11-14 01:42:35.000 318 33496.79 550.67 2270.06 32.38 2014-11-14 01:42:36.000 318 33496.82 550.66 2270.10 32.38 2014-11-14 01:42:37.000 318 33496.81 550.62 2270.06 32.38 2014-11-14 01:42:38.000 318 33496.77 550.60 2270.07 32.38 2014-11-14 01:42:39.000 318 33496.79 550.60 2270.09 32.37 2014-11-14 01:42:40.000 318 33496.83 550.61 2270.15 32.37 2014-11-14 01:42:41.000 318 33496.73 550.60 2270.14 32.38 2014-11-14 01:42:42.000 318 33496.88 550.55 2270.06 32.38 2014-11-14 01:42:43.000 318 33496.70 550.52 2270.05 32.38 2014-11-14 01:42:44.000 318 33496.85 550.53 2270.07 32.38 2014-11-14 01:42:45.000 318 33496.89 550.55 2270.07 32.38 2014-11-14 01:42:46.000 318 33496.80 550.51 2270.10 32.38 2014-11-14 01:42:47.000 318 33496.86 550.52 2270.02 32.38 2014-11-14 01:42:48.000 318 33496.95 550.51 2270.09 32.37 2014-11-14 01:42:48.000 318 33496.87 550.45 2270.03 32.37 2014-11-14 01:42:50.000 318 33496.95 550.45 2270.09 32.38 2014-11-14 01:42:51.000 318 33496.89 550.43 2269.94 32.38 2014-11-14 01:42:52.000 318 33496.96 550.42 2270.07 32.38 2014-11-14 01:42:53.000 318 33496.87 550.44 2270.08 32.38 2014-11-14 01:42:54.000 318 33497.07 550.41 2270.09 32.38 2014-11-14 01:42:55.000 318 33496.98 550.40 2270.05 32.38 2014-11-14 01:42:56.000 318 33497.00 550.38 2269.99 32.38 2014-11-14 01:42:57.000 318 33497.05 550.34 2269.94 32.38 2014-11-14 01:42:58.000 318 33497.07 550.35 2269.96 32.38 2014-11-14 01:42:59.000 318 33497.04 550.33 2270.03 32.38 2014-11-14 01:43:00.000 318 33497.10 550.29 2269.85 32.38 2014-11-14 01:43:01.000 318 33497.21 550.27 2269.99 32.38 2014-11-14 01:43:01.000 318 33497.05 550.32 2269.95 32.38 2014-11-14 01:43:03.000 318 33497.08 550.31 2269.99 32.38 2014-11-14 01:43:04.000 318 33497.12 550.24 2270.04 32.38 2014-11-14 01:43:05.000 318 33497.28 550.26 2269.97 32.37 2014-11-14 01:43:06.000 318 33497.20 550.21 2269.90 32.38 2014-11-14 01:43:07.000 318 33497.19 550.18 2269.89 32.38 2014-11-14 01:43:08.000 318 33497.36 550.18 2269.92 32.38 2014-11-14 01:43:09.000 318 33497.36 550.15 2269.85 32.38 2014-11-14 01:43:10.000 318 33497.46 550.21 2269.85 32.38 2014-11-14 01:43:11.000 318 33497.33 550.18 2269.84 32.38 2014-11-14 01:43:12.000 318 33497.45 550.17 2269.71 32.38 2014-11-14 01:43:13.000 318 33497.39 550.16 2269.79 32.37 2014-11-14 01:43:14.000 318 33497.46 550.15 2269.81 32.38 2014-11-14 01:43:15.000 318 33497.47 550.12 2269.79 32.38 2014-11-14 01:43:16.000 318 33497.48 550.12 2269.81 32.38 2014-11-14 01:43:17.000 318 33497.45 550.09 2269.78 32.38 2014-11-14 01:43:18.000 318 33497.54 550.12 2269.80 32.38 2014-11-14 01:43:19.000 318 33497.54 550.09 2269.82 32.38 2014-11-14 01:43:20.000 318 33497.51 550.07 2269.70 32.38 2014-11-14 01:43:21.000 318 33497.59 550.02 2269.73 32.38 2014-11-14 01:43:22.000 318 33497.58 550.04 2269.66 32.38 2014-11-14 01:43:23.000 318 33497.53 550.03 2269.66 32.38 2014-11-14 01:43:24.000 318 33497.57 550.04 2269.70 32.38 2014-11-14 01:43:25.000 318 33497.63 550.01 2269.69 32.38 2014-11-14 01:43:26.000 318 33497.71 549.97 2269.62 32.38 2014-11-14 01:43:27.000 318 33497.78 549.98 2269.75 32.38 2014-11-14 01:43:28.000 318 33497.78 549.97 2269.71 32.38 2014-11-14 01:43:29.000 318 33497.78 549.97 2269.73 32.38 2014-11-14 01:43:30.000 318 33497.78 549.93 2269.69 32.38 2014-11-14 01:43:31.000 318 33497.82 549.90 2269.74 32.38 2014-11-14 01:43:32.000 318 33497.78 549.89 2269.66 32.37 2014-11-14 01:43:33.000 318 33497.85 549.90 2269.65 32.37 2014-11-14 01:43:34.000 318 33497.96 549.90 2269.62 32.38 2014-11-14 01:43:35.000 318 33497.85 549.89 2269.68 32.38 2014-11-14 01:43:36.000 318 33497.94 549.86 2269.59 32.38 2014-11-14 01:43:37.000 318 33497.87 549.87 2269.58 32.38 2014-11-14 01:43:38.000 318 33497.97 549.80 2269.66 32.38 2014-11-14 01:43:39.000 318 33497.88 549.79 2269.61 32.38 2014-11-14 01:43:40.000 318 33497.95 549.78 2269.59 32.38 2014-11-14 01:43:41.000 318 33497.86 549.79 2269.45 32.37 2014-11-14 01:43:42.000 318 33498.04 549.75 2269.55 32.38 2014-11-14 01:43:42.000 318 33498.01 549.75 2269.53 32.38 2014-11-14 01:43:44.000 318 33498.13 549.75 2269.56 32.38 2014-11-14 01:43:45.000 318 33498.12 549.72 2269.51 32.38 2014-11-14 01:43:46.000 318 33498.07 549.76 2269.54 32.38 2014-11-14 01:43:47.000 318 33498.10 549.75 2269.49 32.38 2014-11-14 01:43:48.000 318 33498.09 549.67 2269.47 32.38 2014-11-14 01:43:49.000 318 33498.09 549.70 2269.44 32.38 2014-11-14 01:43:50.000 318 33498.19 549.68 2269.41 32.38 2014-11-14 01:43:51.000 318 33498.23 549.63 2269.43 32.38 2014-11-14 01:43:52.000 318 33498.23 549.66 2269.41 32.38 2014-11-14 01:43:53.000 318 33498.13 549.63 2269.49 32.38 2014-11-14 01:43:54.000 318 33498.21 549.64 2269.50 32.38 2014-11-14 01:43:55.000 318 33498.17 549.62 2269.47 32.38 2014-11-14 01:43:55.000 318 33498.25 549.58 2269.47 32.38 2014-11-14 01:43:57.000 318 33498.24 549.57 2269.38 32.37 2014-11-14 01:43:58.000 318 33498.33 549.59 2269.41 32.38 2014-11-14 01:43:59.000 318 33498.28 549.53 2269.39 32.38 2014-11-14 01:44:00.000 318 33498.23 549.55 2269.39 32.37 2014-11-14 01:44:01.000 318 33498.28 549.55 2269.42 32.37 2014-11-14 01:44:02.000 318 33498.26 549.52 2269.36 32.38 2014-11-14 01:44:03.000 318 33498.31 549.52 2269.47 32.38 2014-11-14 01:44:04.000 318 33498.32 549.47 2269.36 32.38 2014-11-14 01:44:05.000 318 33498.26 549.47 2269.34 32.38 2014-11-14 01:44:06.000 318 33498.35 549.47 2269.39 32.38 2014-11-14 01:44:07.000 318 33498.32 549.45 2269.35 32.38 2014-11-14 01:44:08.000 318 33498.41 549.43 2269.38 32.38 2014-11-14 01:44:09.000 318 33498.36 549.36 2269.35 32.38 2014-11-14 01:44:10.000 318 33498.44 549.38 2269.31 32.38 2014-11-14 01:44:11.000 318 33498.39 549.39 2269.31 32.38 2014-11-14 01:44:12.000 318 33498.53 549.40 2269.32 32.38 2014-11-14 01:44:13.000 318 33498.47 549.43 2269.38 32.38 2014-11-14 01:44:14.000 318 33498.47 549.37 2269.26 32.38 2014-11-14 01:44:15.000 318 33498.44 549.34 2269.31 32.38 2014-11-14 01:44:16.000 318 33498.46 549.32 2269.31 32.38 2014-11-14 01:44:17.000 318 33498.63 549.32 2269.29 32.38 2014-11-14 01:44:18.000 318 33498.55 549.25 2269.23 32.38 2014-11-14 01:44:19.000 318 33498.53 549.27 2269.20 32.38 2014-11-14 01:44:20.000 318 33498.54 549.25 2269.30 32.38 2014-11-14 01:44:21.000 318 33498.62 549.21 2269.20 32.38 2014-11-14 01:44:22.000 318 33498.57 549.22 2269.29 32.38 2014-11-14 01:44:23.000 318 33498.68 549.23 2269.17 32.38 2014-11-14 01:44:24.000 318 33498.63 549.18 2269.23 32.38 2014-11-14 01:44:25.000 318 33498.62 549.21 2269.23 32.38 2014-11-14 01:44:26.000 318 33498.67 549.20 2269.16 32.38 2014-11-14 01:44:27.000 318 33498.69 549.12 2269.20 32.38 2014-11-14 01:44:28.000 318 33498.74 549.17 2269.22 32.38 2014-11-14 01:44:29.000 318 33498.64 549.14 2269.18 32.38 2014-11-14 01:44:30.000 318 33498.75 549.17 2269.19 32.38 2014-11-14 01:44:31.000 318 33498.72 549.13 2269.19 32.38 2014-11-14 01:44:32.000 318 33498.75 549.10 2269.14 32.38 2014-11-14 01:44:33.000 318 33498.79 549.06 2269.16 32.38 2014-11-14 01:44:34.000 318 33498.74 549.07 2269.14 32.38 2014-11-14 01:44:35.000 318 33498.78 549.01 2269.07 32.38 2014-11-14 01:44:36.000 318 33498.86 549.01 2269.16 32.38 2014-11-14 01:44:36.000 318 33498.93 549.01 2269.05 32.38 2014-11-14 01:44:38.000 318 33498.88 549.00 2269.14 32.38 2014-11-14 01:44:39.000 318 33498.88 548.97 2269.10 32.38 2014-11-14 01:44:40.000 318 33498.85 549.00 2269.15 32.38 2014-11-14 01:44:41.000 318 33498.90 548.98 2269.18 32.38 2014-11-14 01:44:42.000 318 33498.85 548.99 2269.23 32.38 2014-11-14 01:44:43.000 318 33498.83 548.91 2269.17 32.38 2014-11-14 01:44:44.000 318 33498.90 548.92 2269.14 32.38 2014-11-14 01:44:45.000 318 33498.92 548.90 2269.08 32.38 2014-11-14 01:44:46.000 318 33498.97 548.94 2269.14 32.38 2014-11-14 01:44:47.000 318 33498.90 548.91 2269.09 32.38 2014-11-14 01:44:48.000 318 33498.96 548.89 2269.10 32.38 2014-11-14 01:44:49.000 318 33498.96 548.89 2269.10 32.38 2014-11-14 01:44:49.000 318 33499.04 548.85 2269.07 32.38 2014-11-14 01:44:51.000 318 33499.07 548.85 2268.99 32.38 2014-11-14 01:44:52.000 318 33499.11 548.84 2268.96 32.38 2014-11-14 01:44:53.000 318 33499.03 548.83 2269.08 32.38 2014-11-14 01:44:54.000 318 33499.13 548.85 2269.09 32.38 2014-11-14 01:44:55.000 318 33499.16 548.84 2269.07 32.38 2014-11-14 01:44:56.000 318 33499.21 548.85 2269.03 32.38 2014-11-14 01:44:57.000 318 33499.25 548.85 2268.96 32.38 2014-11-14 01:44:58.000 318 33499.26 548.81 2268.95 32.38 2014-11-14 01:44:59.000 318 33499.21 548.80 2268.98 32.38 2014-11-14 01:45:00.000 318 33499.23 548.78 2268.98 32.38 2014-11-14 01:45:01.000 318 33499.25 548.76 2269.03 32.38 2014-11-14 01:45:02.000 318 33499.29 548.80 2269.07 32.38 2014-11-14 01:45:03.000 318 33499.40 548.77 2268.96 32.38 2014-11-14 01:45:04.000 318 33499.48 548.77 2269.01 32.38 2014-11-14 01:45:05.000 318 33499.35 548.74 2268.95 32.38 2014-11-14 01:45:06.000 318 33499.38 548.73 2268.98 32.38 2014-11-14 01:45:07.000 318 33499.33 548.74 2269.03 32.38 2014-11-14 01:45:08.000 318 33499.44 548.77 2268.98 32.38 2014-11-14 01:45:09.000 318 33499.49 548.80 2268.95 32.38 2014-11-14 01:45:10.000 318 33499.50 548.77 2268.93 32.38 2014-11-14 01:45:11.000 318 33499.50 548.75 2268.91 32.38 2014-11-14 01:45:12.000 318 33499.50 548.76 2268.93 32.38 2014-11-14 01:45:13.000 318 33499.49 548.75 2268.96 32.38 2014-11-14 01:45:14.000 318 33499.60 548.81 2268.91 32.38 2014-11-14 01:45:15.000 318 33499.59 548.78 2268.89 32.38 2014-11-14 01:45:16.000 318 33499.53 548.81 2269.02 32.38 2014-11-14 01:45:17.000 318 33499.64 548.78 2268.96 32.38 2014-11-14 01:45:18.000 318 33499.65 548.80 2268.92 32.38 2014-11-14 01:45:19.000 318 33499.55 548.78 2268.88 32.38 2014-11-14 01:45:20.000 318 33499.72 548.75 2268.97 32.38 2014-11-14 01:45:21.000 318 33499.63 548.78 2268.83 32.38 2014-11-14 01:45:22.000 318 33499.71 548.76 2268.91 32.38 2014-11-14 01:45:23.000 318 33499.59 548.73 2268.84 32.38 2014-11-14 01:45:24.000 318 33499.67 548.71 2268.89 32.38 2014-11-14 01:45:25.000 318 33499.71 548.71 2268.85 32.38 2014-11-14 01:45:26.000 318 33499.65 548.75 2268.98 32.38 2014-11-14 01:45:27.000 318 33499.71 548.73 2268.97 32.38 2014-11-14 01:45:28.000 318 33499.67 548.76 2268.88 32.38 2014-11-14 01:45:29.000 318 33499.77 548.80 2268.98 32.38 2014-11-14 01:45:30.000 318 33499.71 548.75 2268.87 32.38 2014-11-14 01:45:30.000 318 33499.72 548.75 2268.90 32.38 2014-11-14 01:45:32.000 318 33499.79 548.76 2268.91 32.38 2014-11-14 01:45:33.000 318 33499.74 548.73 2268.87 32.38 2014-11-14 01:45:34.000 318 33499.74 548.79 2269.01 32.38 2014-11-14 01:45:35.000 318 33499.77 548.80 2268.93 32.38 2014-11-14 01:45:36.000 318 33499.76 548.78 2268.92 32.38 2014-11-14 01:45:37.000 318 33499.74 548.74 2268.92 32.38 2014-11-14 01:45:38.000 318 33499.79 548.81 2268.88 32.38 2014-11-14 01:45:39.000 318 33499.74 548.80 2268.94 32.38 2014-11-14 01:45:40.000 318 33499.74 548.75 2268.94 32.38 2014-11-14 01:45:41.000 318 33499.81 548.78 2268.95 32.38 2014-11-14 01:45:42.000 318 33499.80 548.74 2268.92 32.38 2014-11-14 01:45:43.000 318 33499.72 548.73 2268.95 32.38 2014-11-14 01:45:43.000 318 33499.77 548.76 2268.96 32.38 2014-11-14 01:45:45.000 318 33499.78 548.74 2268.95 32.38 2014-11-14 01:45:46.000 318 33499.80 548.74 2268.89 32.38 2014-11-14 01:45:47.000 318 33499.75 548.74 2269.00 32.38 2014-11-14 01:45:48.000 318 33499.86 548.75 2268.99 32.38 2014-11-14 01:45:49.000 318 33499.81 548.74 2268.97 32.38 2014-11-14 01:45:50.000 318 33499.79 548.74 2268.98 32.38 2014-11-14 01:45:51.000 318 33499.84 548.74 2269.03 32.38 2014-11-14 01:45:52.000 318 33499.89 548.71 2268.97 32.38 2014-11-14 01:45:53.000 318 33499.78 548.74 2268.92 32.38 2014-11-14 01:45:54.000 318 33499.94 548.75 2268.96 32.38 2014-11-14 01:45:55.000 318 33499.98 548.73 2268.98 32.38 2014-11-14 01:45:56.000 318 33499.94 548.70 2269.00 32.38 2014-11-14 01:45:57.000 318 33499.96 548.76 2268.95 32.38 2014-11-14 01:45:58.000 318 33499.99 548.74 2269.01 32.38 2014-11-14 01:45:59.000 318 33499.92 548.69 2269.01 32.38 2014-11-14 01:46:00.000 318 33500.00 548.67 2269.03 32.38 2014-11-14 01:46:01.000 318 33499.96 548.67 2269.00 32.38 2014-11-14 01:46:02.000 318 33500.08 548.69 2269.03 32.38 2014-11-14 01:46:03.000 318 33500.01 548.70 2268.97 32.38 2014-11-14 01:46:04.000 318 33500.01 548.67 2269.02 32.38 2014-11-14 01:46:05.000 318 33500.04 548.64 2268.98 32.38 2014-11-14 01:46:06.000 318 33500.04 548.68 2269.02 32.38 2014-11-14 01:46:07.000 318 33499.99 548.66 2269.00 32.38 2014-11-14 01:46:08.000 318 33500.08 548.67 2268.92 32.38 2014-11-14 01:46:09.000 318 33500.14 548.66 2269.07 32.38 2014-11-14 01:46:10.000 318 33500.19 548.64 2269.00 32.38 2014-11-14 01:46:11.000 318 33500.23 548.67 2268.94 32.38 2014-11-14 01:46:12.000 318 33500.22 548.62 2269.00 32.38 2014-11-14 01:46:13.000 318 33500.15 548.62 2268.95 32.38 2014-11-14 01:46:14.000 318 33500.27 548.66 2269.07 32.38 2014-11-14 01:46:15.000 318 33500.30 548.61 2269.05 32.38 2014-11-14 01:46:16.000 318 33500.27 548.55 2269.06 32.38 2014-11-14 01:46:17.000 318 33500.31 548.59 2269.05 32.38 2014-11-14 01:46:18.000 318 33500.36 548.60 2268.98 32.38 2014-11-14 01:46:19.000 318 33500.30 548.53 2269.01 32.38 2014-11-14 01:46:20.000 318 33500.30 548.62 2269.01 32.38 2014-11-14 01:46:21.000 318 33500.30 548.60 2269.00 32.38 2014-11-14 01:46:22.000 318 33500.29 548.61 2268.98 32.38 2014-11-14 01:46:23.000 318 33500.28 548.60 2268.97 32.38 2014-11-14 01:46:24.000 318 33500.25 548.59 2268.99 32.38 2014-11-14 01:46:24.000 318 33500.32 548.59 2268.97 32.38 2014-11-14 01:46:26.000 318 33500.29 548.61 2268.94 32.38 2014-11-14 01:46:27.000 318 33500.30 548.59 2268.95 32.38 2014-11-14 01:46:28.000 318 33500.32 548.60 2268.90 32.38 2014-11-14 01:46:29.000 318 33500.36 548.64 2269.01 32.38 2014-11-14 01:46:30.000 318 33500.37 548.58 2268.98 32.38 2014-11-14 01:46:31.000 318 33500.29 548.59 2268.99 32.38 2014-11-14 01:46:32.000 318 33500.30 548.58 2268.94 32.38 2014-11-14 01:46:33.000 318 33500.31 548.56 2268.97 32.38 2014-11-14 01:46:34.000 318 33500.25 548.57 2269.02 32.38 2014-11-14 01:46:35.000 318 33500.37 548.58 2268.97 32.38 2014-11-14 01:46:36.000 318 33500.35 548.57 2269.04 32.38 2014-11-14 01:46:37.000 318 33500.39 548.57 2269.06 32.38 2014-11-14 01:46:37.000 318 33500.38 548.61 2268.98 32.38 2014-11-14 01:46:39.000 318 33500.44 548.56 2269.00 32.38 2014-11-14 01:46:40.000 318 33500.44 548.53 2268.98 32.38 2014-11-14 01:46:41.000 318 33500.46 548.55 2269.10 32.38 2014-11-14 01:46:42.000 318 33500.44 548.54 2269.05 32.38 2014-11-14 01:46:43.000 318 33500.49 548.54 2269.04 32.38 2014-11-14 01:46:44.000 318 33500.59 548.53 2269.03 32.38 2014-11-14 01:46:45.000 318 33500.56 548.53 2268.97 32.38 2014-11-14 01:46:46.000 318 33500.56 548.53 2269.07 32.38 2014-11-14 01:46:47.000 318 33500.64 548.55 2269.02 32.38 2014-11-14 01:46:48.000 318 33500.77 548.53 2268.95 32.38 2014-11-14 01:46:49.000 318 33500.64 548.51 2268.97 32.38 2014-11-14 01:46:50.000 318 33500.70 548.50 2269.02 32.38 2014-11-14 01:46:51.000 318 33500.74 548.55 2268.99 32.38 2014-11-14 01:46:52.000 318 33500.59 548.49 2269.00 32.38 2014-11-14 01:46:53.000 318 33500.87 548.55 2268.91 32.38 2014-11-14 01:46:54.000 318 33500.73 548.53 2269.09 32.38 2014-11-14 01:46:55.000 318 33500.72 548.57 2269.08 32.38 2014-11-14 01:46:56.000 318 33500.72 548.57 2269.03 32.38 2014-11-14 01:46:57.000 318 33500.79 548.59 2268.98 32.38 2014-11-14 01:46:58.000 318 33500.77 548.58 2268.97 32.38 2014-11-14 01:46:59.000 318 33500.80 548.59 2268.94 32.38 2014-11-14 01:47:00.000 318 33500.80 548.59 2268.97 32.38 2014-11-14 01:47:01.000 318 33500.77 548.54 2268.99 32.38 2014-11-14 01:47:02.000 318 33500.79 548.57 2268.98 32.38 2014-11-14 01:47:03.000 318 33500.88 548.59 2269.07 32.38 2014-11-14 01:47:04.000 318 33500.87 548.60 2269.02 32.38 2014-11-14 01:47:05.000 318 33500.78 548.56 2268.95 32.38 2014-11-14 01:47:06.000 318 33500.95 548.56 2268.97 32.38 2014-11-14 01:47:07.000 318 33500.89 548.58 2269.03 32.38 2014-11-14 01:47:08.000 318 33500.90 548.54 2269.03 32.38 2014-11-14 01:47:09.000 318 33500.96 548.54 2269.01 32.38 2014-11-14 01:47:10.000 318 33500.96 548.57 2269.07 32.38 2014-11-14 01:47:11.000 318 33500.87 548.56 2269.04 32.38 2014-11-14 01:47:12.000 318 33500.96 548.60 2269.03 32.38 2014-11-14 01:47:13.000 318 33500.93 548.58 2268.99 32.38 2014-11-14 01:47:14.000 318 33501.04 548.56 2269.09 32.38 2014-11-14 01:47:15.000 318 33501.04 548.58 2269.01 32.38 2014-11-14 01:47:16.000 318 33501.07 548.55 2269.04 32.38 2014-11-14 01:47:17.000 318 33501.07 548.55 2269.08 32.38 2014-11-14 01:47:18.000 318 33501.05 548.59 2269.04 32.38 2014-11-14 01:47:18.000 318 33501.14 548.55 2269.07 32.38 2014-11-14 01:47:20.000 318 33501.13 548.57 2269.03 32.38 2014-11-14 01:47:21.000 318 33501.24 548.58 2269.05 32.38 2014-11-14 01:47:22.000 318 33501.18 548.60 2269.08 32.38 2014-11-14 01:47:23.000 318 33501.18 548.58 2268.96 32.38 2014-11-14 01:47:24.000 318 33501.20 548.55 2269.09 32.38 2014-11-14 01:47:25.000 318 33501.21 548.58 2269.07 32.38 2014-11-14 01:47:26.000 318 33501.36 548.59 2268.94 32.38 2014-11-14 01:47:27.000 318 33501.34 548.54 2269.04 32.38 2014-11-14 01:47:28.000 318 33501.35 548.59 2269.00 32.38 2014-11-14 01:47:29.000 318 33501.38 548.55 2269.01 32.38 2014-11-14 01:47:30.000 318 33501.39 548.57 2269.01 32.38 2014-11-14 01:47:31.000 318 33501.48 548.59 2269.03 32.38 2014-11-14 01:47:31.000 318 33501.55 548.61 2269.06 32.38 2014-11-14 01:47:33.000 318 33501.46 548.55 2268.96 32.38 2014-11-14 01:47:34.000 318 33501.40 548.56 2269.02 32.38 2014-11-14 01:47:35.000 318 33501.62 548.59 2269.03 32.38 2014-11-14 01:47:36.000 318 33501.51 548.57 2268.98 32.38 2014-11-14 01:47:37.000 318 33501.47 548.55 2268.99 32.38 2014-11-14 01:47:38.000 318 33501.65 548.58 2268.99 32.38 2014-11-14 01:47:39.000 318 33501.59 548.58 2269.04 32.38 2014-11-14 01:47:40.000 318 33501.55 548.58 2268.98 32.38 2014-11-14 01:47:41.000 318 33501.61 548.56 2269.00 32.38 2014-11-14 01:47:42.000 318 33501.61 548.59 2268.98 32.38 2014-11-14 01:47:43.000 318 33501.57 548.60 2269.00 32.38 2014-11-14 01:47:44.000 318 33501.64 548.60 2268.99 32.38 2014-11-14 01:47:45.000 318 33501.55 548.64 2269.06 32.38 2014-11-14 01:47:46.000 318 33501.71 548.61 2269.01 32.38 2014-11-14 01:47:47.000 318 33501.65 548.65 2269.09 32.38 2014-11-14 01:47:48.000 318 33501.73 548.62 2269.01 32.38 2014-11-14 01:47:49.000 318 33501.71 548.59 2268.98 32.38 2014-11-14 01:47:50.000 318 33501.77 548.67 2269.02 32.38 2014-11-14 01:47:51.000 318 33501.65 548.62 2268.99 32.38 2014-11-14 01:47:52.000 318 33501.62 548.64 2269.09 32.38 2014-11-14 01:47:53.000 318 33501.71 548.63 2269.09 32.38 2014-11-14 01:47:54.000 318 33501.83 548.68 2269.00 32.38 2014-11-14 01:47:55.000 318 33501.73 548.68 2269.04 32.38 2014-11-14 01:47:56.000 318 33501.76 548.67 2269.07 32.38 2014-11-14 01:47:57.000 318 33501.85 548.65 2269.09 32.38 2014-11-14 01:47:58.000 318 33501.86 548.64 2269.13 32.38 2014-11-14 01:47:59.000 318 33501.89 548.66 2269.07 32.38 2014-11-14 01:48:00.000 318 33501.85 548.64 2269.14 32.38 2014-11-14 01:48:01.000 318 33501.86 548.67 2269.04 32.38 2014-11-14 01:48:02.000 318 33501.98 548.65 2269.09 32.38 2014-11-14 01:48:03.000 318 33502.04 548.67 2269.06 32.38 2014-11-14 01:48:04.000 318 33502.05 548.68 2269.02 32.38 2014-11-14 01:48:05.000 318 33502.07 548.67 2269.02 32.38 2014-11-14 01:48:06.000 318 33502.07 548.69 2269.01 32.38 2014-11-14 01:48:07.000 318 33502.17 548.68 2269.02 32.38 2014-11-14 01:48:08.000 318 33502.12 548.70 2269.03 32.38 2014-11-14 01:48:09.000 318 33502.21 548.68 2269.07 32.38 2014-11-14 01:48:10.000 318 33502.14 548.69 2269.04 32.38 2014-11-14 01:48:11.000 318 33502.23 548.69 2269.00 32.38 2014-11-14 01:48:12.000 318 33502.20 548.69 2269.09 32.38 2014-11-14 01:48:12.000 318 33502.24 548.68 2269.05 32.38 2014-11-14 01:48:14.000 318 33502.30 548.71 2268.99 32.38 2014-11-14 01:48:15.000 318 33502.29 548.68 2269.06 32.38 2014-11-14 01:48:16.000 318 33502.32 548.75 2269.02 32.38 2014-11-14 01:48:17.000 318 33502.27 548.73 2268.98 32.37 2014-11-14 01:48:18.000 318 33502.29 548.70 2269.09 32.38 2014-11-14 01:48:19.000 318 33502.28 548.74 2269.01 32.38 2014-11-14 01:48:20.000 318 33502.35 548.74 2269.12 32.38 2014-11-14 01:48:21.000 318 33502.41 548.74 2269.05 32.38 2014-11-14 01:48:22.000 318 33502.39 548.72 2269.05 32.38 2014-11-14 01:48:23.000 318 33502.30 548.73 2269.06 32.38 2014-11-14 01:48:24.000 318 33502.39 548.71 2269.07 32.38 2014-11-14 01:48:25.000 318 33502.27 548.69 2269.13 32.38 2014-11-14 01:48:25.000 318 33502.37 548.68 2269.06 32.38 2014-11-14 01:48:27.000 318 33502.35 548.74 2269.04 32.38 2014-11-14 01:48:28.000 318 33502.43 548.71 2269.03 32.38 2014-11-14 01:48:29.000 318 33502.30 548.74 2269.10 32.38 2014-11-14 01:48:30.000 318 33502.45 548.68 2269.14 32.38 2014-11-14 01:48:31.000 318 33502.35 548.71 2269.09 32.38 2014-11-14 01:48:32.000 318 33502.48 548.72 2269.04 32.38 2014-11-14 01:48:33.000 318 33502.39 548.70 2269.04 32.38 2014-11-14 01:48:34.000 318 33502.42 548.65 2269.10 32.38 2014-11-14 01:48:35.000 318 33502.48 548.69 2269.10 32.38 2014-11-14 01:48:36.000 318 33502.54 548.68 2269.05 32.38 2014-11-14 01:48:37.000 318 33502.52 548.67 2269.02 32.38 2014-11-14 01:48:38.000 318 33502.54 548.69 2269.10 32.38 2014-11-14 01:48:39.000 318 33502.51 548.67 2269.17 32.38 2014-11-14 01:48:40.000 318 33502.57 548.64 2269.08 32.38 2014-11-14 01:48:41.000 318 33502.54 548.64 2269.07 32.38 2014-11-14 01:48:42.000 318 33502.57 548.61 2269.14 32.38 2014-11-14 01:48:43.000 318 33502.54 548.62 2269.17 32.38 2014-11-14 01:48:44.000 318 33502.48 548.67 2269.14 32.38 2014-11-14 01:48:45.000 318 33502.49 548.66 2269.14 32.38 2014-11-14 01:48:46.000 318 33502.50 548.68 2269.05 32.38 2014-11-14 01:48:47.000 318 33502.70 548.64 2269.13 32.38 2014-11-14 01:48:48.000 318 33502.45 548.65 2269.14 32.38 2014-11-14 01:48:49.000 318 33502.46 548.64 2269.12 32.38 2014-11-14 01:48:50.000 318 33502.67 548.62 2269.13 32.38 2014-11-14 01:48:51.000 318 33502.59 548.68 2269.07 32.38 2014-11-14 01:48:52.000 318 33502.50 548.67 2269.08 32.38 2014-11-14 01:48:53.000 318 33502.56 548.65 2269.16 32.38 2014-11-14 01:48:54.000 318 33502.66 548.61 2269.15 32.38 2014-11-14 01:48:55.000 318 33502.59 548.60 2269.18 32.38 2014-11-14 01:48:56.000 318 33502.58 548.65 2269.15 32.38 2014-11-14 01:48:57.000 318 33502.57 548.61 2269.22 32.38 2014-11-14 01:48:58.000 318 33502.58 548.59 2269.10 32.38 2014-11-14 01:48:59.000 318 33502.57 548.62 2269.20 32.38 2014-11-14 01:49:00.000 318 33502.67 548.66 2269.16 32.38 2014-11-14 01:49:01.000 318 33502.60 548.60 2269.15 32.38 2014-11-14 01:49:02.000 318 33502.58 548.60 2269.23 32.38 2014-11-14 01:49:03.000 318 33502.56 548.62 2269.19 32.38 2014-11-14 01:49:04.000 318 33502.53 548.66 2269.18 32.38 2014-11-14 01:49:05.000 318 33502.43 548.62 2269.23 32.38 2014-11-14 01:49:06.000 318 33502.45 548.59 2269.19 32.38 2014-11-14 01:49:06.000 318 33502.48 548.55 2269.14 32.38 2014-11-14 01:49:08.000 318 33502.41 548.62 2269.17 32.38 2014-11-14 01:49:09.000 318 33502.47 548.61 2269.23 32.38 2014-11-14 01:49:10.000 318 33502.44 548.59 2269.23 32.38 2014-11-14 01:49:11.000 318 33502.42 548.60 2269.26 32.38 2014-11-14 01:49:12.000 318 33502.55 548.53 2269.32 32.38 2014-11-14 01:49:13.000 318 33502.49 548.53 2269.22 32.38 2014-11-14 01:49:14.000 318 33502.42 548.56 2269.22 32.38 2014-11-14 01:49:15.000 318 33502.56 548.56 2269.22 32.38 2014-11-14 01:49:16.000 318 33502.44 548.57 2269.35 32.38 2014-11-14 01:49:17.000 318 33502.50 548.56 2269.28 32.38 2014-11-14 01:49:18.000 318 33502.45 548.57 2269.35 32.38 2014-11-14 01:49:19.000 318 33502.46 548.54 2269.28 32.38 2014-11-14 01:49:19.000 318 33502.52 548.55 2269.32 32.38 2014-11-14 01:49:21.000 318 33502.58 548.57 2269.25 32.38 2014-11-14 01:49:22.000 318 33502.52 548.54 2269.26 32.37 2014-11-14 01:49:23.000 318 33502.47 548.56 2269.37 32.38 2014-11-14 01:49:24.000 318 33502.73 548.53 2269.34 32.38 2014-11-14 01:49:25.000 318 33502.67 548.54 2269.33 32.38 2014-11-14 01:49:26.000 318 33502.70 548.50 2269.34 32.38 2014-11-14 01:49:27.000 318 33502.69 548.49 2269.25 32.38 2014-11-14 01:49:28.000 318 33502.59 548.50 2269.29 32.38 2014-11-14 01:49:29.000 318 33502.76 548.47 2269.27 32.38 2014-11-14 01:49:30.000 318 33502.72 548.48 2269.23 32.38 2014-11-14 01:49:31.000 318 33502.67 548.49 2269.25 32.38 2014-11-14 01:49:32.000 318 33502.79 548.50 2269.26 32.38 2014-11-14 01:49:33.000 318 33502.83 548.55 2269.35 32.38 2014-11-14 01:49:34.000 318 33502.79 548.45 2269.31 32.38 2014-11-14 01:49:35.000 318 33502.77 548.49 2269.31 32.38 2014-11-14 01:49:36.000 318 33502.79 548.48 2269.28 32.38 2014-11-14 01:49:37.000 318 33502.78 548.46 2269.31 32.38 2014-11-14 01:49:38.000 318 33502.75 548.45 2269.38 32.38 2014-11-14 01:49:39.000 318 33502.69 548.50 2269.38 32.38 2014-11-14 01:49:40.000 318 33502.76 548.46 2269.31 32.38 2014-11-14 01:49:41.000 318 33502.79 548.48 2269.29 32.38 2014-11-14 01:49:42.000 318 33502.66 548.47 2269.23 32.38 2014-11-14 01:49:43.000 318 33502.68 548.43 2269.26 32.38 2014-11-14 01:49:44.000 318 33502.70 548.48 2269.38 32.38 2014-11-14 01:49:45.000 318 33502.73 548.51 2269.31 32.38 2014-11-14 01:49:46.000 318 33502.79 548.51 2269.20 32.38 2014-11-14 01:49:47.000 318 33502.74 548.46 2269.28 32.38 2014-11-14 01:49:48.000 318 33502.85 548.45 2269.29 32.38 2014-11-14 01:49:49.000 318 33502.86 548.41 2269.30 32.38 2014-11-14 01:49:50.000 318 33502.85 548.45 2269.29 32.38 2014-11-14 01:49:51.000 318 33502.92 548.42 2269.30 32.38 2014-11-14 01:49:52.000 318 33502.82 548.41 2269.38 32.38 2014-11-14 01:49:53.000 318 33502.82 548.43 2269.31 32.38 2014-11-14 01:49:54.000 318 33502.98 548.40 2269.32 32.38 2014-11-14 01:49:55.000 318 33502.97 548.40 2269.26 32.38 2014-11-14 01:49:56.000 318 33502.90 548.41 2269.26 32.38 2014-11-14 01:49:57.000 318 33503.03 548.40 2269.26 32.38 2014-11-14 01:49:58.000 318 33503.01 548.37 2269.22 32.38 2014-11-14 01:49:59.000 318 33502.97 548.39 2269.25 32.38 2014-11-14 01:50:00.000 318 33502.89 548.36 2269.34 32.38 2014-11-14 01:50:00.000 318 33502.88 548.35 2269.20 32.38 2014-11-14 01:50:02.000 318 33502.89 548.36 2269.24 32.38 2014-11-14 01:50:03.000 318 33502.94 548.40 2269.29 32.38 2014-11-14 01:50:04.000 318 33502.94 548.37 2269.21 32.38 2014-11-14 01:50:05.000 318 33502.82 548.34 2269.29 32.38 2014-11-14 01:50:06.000 318 33502.90 548.33 2269.32 32.38 2014-11-14 01:50:07.000 318 33502.93 548.32 2269.30 32.38 2014-11-14 01:50:08.000 318 33502.86 548.35 2269.33 32.38 2014-11-14 01:50:09.000 318 33502.88 548.33 2269.32 32.38 2014-11-14 01:50:10.000 318 33502.83 548.36 2269.23 32.38 2014-11-14 01:50:11.000 318 33502.79 548.34 2269.31 32.38 2014-11-14 01:50:12.000 318 33502.95 548.35 2269.35 32.38 2014-11-14 01:50:13.000 318 33502.85 548.30 2269.32 32.38 2014-11-14 01:50:13.000 318 33502.92 548.32 2269.34 32.38 2014-11-14 01:50:15.000 318 33502.94 548.34 2269.38 32.38 2014-11-14 01:50:16.000 318 33502.95 548.37 2269.32 32.38 2014-11-14 01:50:17.000 318 33502.89 548.37 2269.34 32.38 2014-11-14 01:50:18.000 318 33503.01 548.34 2269.34 32.38 2014-11-14 01:50:19.000 318 33502.86 548.29 2269.28 32.38 2014-11-14 01:50:20.000 318 33502.95 548.36 2269.31 32.38 2014-11-14 01:50:21.000 318 33502.85 548.31 2269.34 32.38 2014-11-14 01:50:22.000 318 33502.91 548.34 2269.37 32.38 2014-11-14 01:50:23.000 318 33502.94 548.30 2269.29 32.38 2014-11-14 01:50:24.000 318 33502.88 548.33 2269.35 32.38 2014-11-14 01:50:25.000 318 33502.88 548.28 2269.35 32.38 2014-11-14 01:50:26.000 318 33502.93 548.30 2269.36 32.38 2014-11-14 01:50:27.000 318 33502.98 548.29 2269.34 32.38 2014-11-14 01:50:28.000 318 33503.01 548.28 2269.34 32.38 2014-11-14 01:50:29.000 318 33502.98 548.24 2269.38 32.38 2014-11-14 01:50:30.000 318 33503.02 548.25 2269.38 32.38 2014-11-14 01:50:31.000 318 33503.05 548.23 2269.47 32.38 2014-11-14 01:50:32.000 318 33503.10 548.22 2269.37 32.38 2014-11-14 01:50:33.000 318 33503.13 548.25 2269.43 32.38 2014-11-14 01:50:34.000 318 33503.11 548.20 2269.31 32.38 2014-11-14 01:50:35.000 318 33503.18 548.23 2269.36 32.38 2014-11-14 01:50:36.000 318 33503.17 548.24 2269.32 32.38 2014-11-14 01:50:37.000 318 33503.16 548.20 2269.36 32.38 2014-11-14 01:50:38.000 318 33503.21 548.20 2269.36 32.38 2014-11-14 01:50:39.000 318 33503.26 548.23 2269.29 32.38 2014-11-14 01:50:40.000 318 33503.31 548.17 2269.32 32.38 2014-11-14 01:50:41.000 318 33503.28 548.18 2269.38 32.38 2014-11-14 01:50:42.000 318 33503.19 548.15 2269.40 32.38 2014-11-14 01:50:43.000 318 33503.22 548.15 2269.37 32.38 2014-11-14 01:50:44.000 318 33503.29 548.19 2269.43 32.38 2014-11-14 01:50:45.000 318 33503.33 548.23 2269.29 32.38 2014-11-14 01:50:46.000 318 33503.25 548.16 2269.37 32.38 2014-11-14 01:50:47.000 318 33503.30 548.20 2269.29 32.38 2014-11-14 01:50:48.000 318 33503.31 548.18 2269.26 32.38 2014-11-14 01:50:49.000 318 33503.30 548.19 2269.31 32.38 2014-11-14 01:50:50.000 318 33503.36 548.21 2269.27 32.38 2014-11-14 01:50:51.000 318 33503.39 548.14 2269.32 32.38 2014-11-14 01:50:52.000 318 33503.31 548.15 2269.41 32.38 2014-11-14 01:50:53.000 318 33503.38 548.15 2269.35 32.38 2014-11-14 01:50:54.000 318 33503.36 548.13 2269.31 32.38 2014-11-14 01:50:54.000 318 33503.29 548.11 2269.29 32.38 2014-11-14 01:50:56.000 318 33503.21 548.13 2269.28 32.38 2014-11-14 01:50:57.000 318 33503.31 548.14 2269.35 32.38 2014-11-14 01:50:58.000 318 33503.17 548.13 2269.34 32.38 2014-11-14 01:50:59.000 318 33503.32 548.11 2269.29 32.38 2014-11-14 01:51:00.000 318 33503.26 548.11 2269.31 32.38 2014-11-14 01:51:01.000 318 33503.13 548.12 2269.35 32.38 2014-11-14 01:51:02.000 318 33503.20 548.10 2269.39 32.38 2014-11-14 01:51:03.000 318 33503.14 548.09 2269.35 32.38 2014-11-14 01:51:04.000 318 33503.15 548.05 2269.22 32.38 2014-11-14 01:51:05.000 318 33503.22 548.07 2269.35 32.38 2014-11-14 01:51:06.000 318 33503.23 548.07 2269.31 32.38 2014-11-14 01:51:07.000 318 33503.14 548.05 2269.29 32.38 2014-11-14 01:51:07.000 318 33503.19 548.08 2269.28 32.38 2014-11-14 01:51:09.000 318 33503.15 548.06 2269.36 32.38 2014-11-14 01:51:10.000 318 33503.24 548.04 2269.36 32.38 2014-11-14 01:51:11.000 318 33503.12 548.05 2269.34 32.38 2014-11-14 01:51:12.000 318 33503.16 548.00 2269.44 32.38 2014-11-14 01:51:13.000 318 33503.13 548.00 2269.43 32.38 2014-11-14 01:51:14.000 318 33503.17 548.01 2269.34 32.38 2014-11-14 01:51:15.000 318 33503.17 547.99 2269.42 32.38 2014-11-14 01:51:16.000 318 33503.27 547.97 2269.39 32.38 2014-11-14 01:51:17.000 318 33503.16 547.98 2269.36 32.38 2014-11-14 01:51:18.000 318 33503.20 547.98 2269.40 32.38 2014-11-14 01:51:19.000 318 33503.20 547.97 2269.39 32.38 2014-11-14 01:51:20.000 318 33503.23 547.96 2269.45 32.38 2014-11-14 01:51:21.000 318 33503.18 547.96 2269.39 32.38 2014-11-14 01:51:22.000 318 33503.16 547.95 2269.36 32.38 2014-11-14 01:51:23.000 318 33503.22 547.96 2269.45 32.38 2014-11-14 01:51:24.000 318 33503.21 547.95 2269.35 32.38 2014-11-14 01:51:25.000 318 33503.16 547.95 2269.34 32.38 2014-11-14 01:51:26.000 318 33503.27 547.93 2269.39 32.38 2014-11-14 01:51:27.000 318 33503.22 547.89 2269.35 32.38 2014-11-14 01:51:28.000 318 33503.22 547.88 2269.34 32.38 2014-11-14 01:51:29.000 318 33503.31 547.91 2269.39 32.38 2014-11-14 01:51:30.000 318 33503.22 547.92 2269.45 32.38 2014-11-14 01:51:31.000 318 33503.29 547.92 2269.29 32.38 2014-11-14 01:51:32.000 318 33503.32 547.93 2269.32 32.38 2014-11-14 01:51:33.000 318 33503.29 547.87 2269.39 32.38 2014-11-14 01:51:34.000 318 33503.39 547.92 2269.34 32.38 2014-11-14 01:51:35.000 318 33503.23 547.89 2269.42 32.38 2014-11-14 01:51:36.000 318 33503.31 547.86 2269.39 32.38 2014-11-14 01:51:37.000 318 33503.29 547.85 2269.35 32.38 2014-11-14 01:51:38.000 318 33503.35 547.87 2269.42 32.38 2014-11-14 01:51:39.000 318 33503.46 547.87 2269.31 32.38 2014-11-14 01:51:40.000 318 33503.43 547.91 2269.38 32.38 2014-11-14 01:51:41.000 318 33503.54 547.83 2269.31 32.38 2014-11-14 01:51:42.000 318 33503.51 547.83 2269.41 32.38 2014-11-14 01:51:43.000 318 33503.46 547.80 2269.34 32.38 2014-11-14 01:51:44.000 318 33503.61 547.88 2269.40 32.38 2014-11-14 01:51:45.000 318 33503.63 547.87 2269.38 32.38 2014-11-14 01:51:46.000 318 33503.47 547.88 2269.44 32.38 2014-11-14 01:51:47.000 318 33503.68 547.88 2269.34 32.38 2014-11-14 01:51:48.000 318 33503.71 547.86 2269.31 32.38 2014-11-14 01:51:48.000 318 33503.66 547.88 2269.30 32.38 2014-11-14 01:51:50.000 318 33503.72 547.87 2269.34 32.38 2014-11-14 01:51:51.000 318 33503.74 547.87 2269.33 32.38 2014-11-14 01:51:52.000 318 33503.71 547.86 2269.31 32.38 2014-11-14 01:51:53.000 318 33503.79 547.88 2269.27 32.38 2014-11-14 01:51:54.000 318 33503.71 547.85 2269.22 32.38 2014-11-14 01:51:55.000 318 33503.66 547.84 2269.28 32.38 2014-11-14 01:51:56.000 318 33503.68 547.83 2269.23 32.38 2014-11-14 01:51:57.000 318 33503.71 547.83 2269.25 32.38 2014-11-14 01:51:58.000 318 33503.61 547.84 2269.29 32.38 2014-11-14 01:51:59.000 318 33503.68 547.85 2269.33 32.38 2014-11-14 01:52:00.000 318 33503.64 547.86 2269.24 32.38 2014-11-14 01:52:01.000 318 33503.61 547.87 2269.28 32.38 2014-11-14 01:52:01.000 318 33503.63 547.86 2269.28 32.38 2014-11-14 01:52:03.000 318 33503.60 547.86 2269.30 32.38 2014-11-14 01:52:04.000 318 33503.68 547.85 2269.24 32.38 2014-11-14 01:52:05.000 318 33503.63 547.84 2269.32 32.38 2014-11-14 01:52:06.000 318 33503.65 547.88 2269.25 32.38 2014-11-14 01:52:07.000 318 33503.59 547.86 2269.22 32.38 2014-11-14 01:52:08.000 318 33503.60 547.93 2269.45 32.38 2014-11-14 01:52:09.000 318 33503.63 547.95 2269.27 32.38 2014-11-14 01:52:10.000 318 33503.57 547.91 2269.32 32.38 2014-11-14 01:52:11.000 318 33503.54 547.92 2269.34 32.38 2014-11-14 01:52:12.000 318 33503.61 547.91 2269.41 32.38 2014-11-14 01:52:13.000 318 33503.53 547.92 2269.36 32.38 2014-11-14 01:52:14.000 318 33503.56 547.97 2269.35 32.38 2014-11-14 01:52:15.000 318 33503.58 547.95 2269.28 32.38 2014-11-14 01:52:16.000 318 33503.57 547.95 2269.39 32.38 2014-11-14 01:52:17.000 318 33503.56 547.95 2269.38 32.38 2014-11-14 01:52:18.000 318 33503.50 547.98 2269.34 32.38 2014-11-14 01:52:19.000 318 33503.53 547.95 2269.32 32.38 2014-11-14 01:52:20.000 318 33503.48 547.94 2269.49 32.38 2014-11-14 01:52:21.000 318 33503.52 547.95 2269.51 32.38 2014-11-14 01:52:22.000 318 33503.45 548.05 2269.43 32.38 2014-11-14 01:52:23.000 318 33503.59 548.05 2269.41 32.38 2014-11-14 01:52:24.000 318 33503.43 548.03 2269.47 32.38 2014-11-14 01:52:25.000 318 33503.37 548.02 2269.47 32.38 2014-11-14 01:52:26.000 318 33503.46 548.02 2269.45 32.38 2014-11-14 01:52:27.000 318 33503.50 548.05 2269.49 32.38 2014-11-14 01:52:28.000 318 33503.51 548.04 2269.48 32.38 2014-11-14 01:52:29.000 318 33503.46 548.05 2269.44 32.38 2014-11-14 01:52:30.000 318 33503.41 548.03 2269.47 32.38 2014-11-14 01:52:31.000 318 33503.38 548.01 2269.41 32.38 2014-11-14 01:52:32.000 318 33503.44 548.02 2269.50 32.38 2014-11-14 01:52:33.000 318 33503.45 548.08 2269.49 32.38 2014-11-14 01:52:34.000 318 33503.40 548.04 2269.53 32.38 2014-11-14 01:52:35.000 318 33503.45 548.05 2269.45 32.38 2014-11-14 01:52:36.000 318 33503.44 548.04 2269.60 32.38 2014-11-14 01:52:37.000 318 33503.38 548.07 2269.48 32.38 2014-11-14 01:52:38.000 318 33503.57 548.05 2269.51 32.38 2014-11-14 01:52:39.000 318 33503.44 548.04 2269.54 32.38 2014-11-14 01:52:40.000 318 33503.44 548.04 2269.50 32.38 2014-11-14 01:52:41.000 318 33503.51 548.08 2269.51 32.38 2014-11-14 01:52:42.000 318 33503.48 548.03 2269.48 32.38 2014-11-14 01:52:42.000 318 33503.59 548.02 2269.53 32.38 2014-11-14 01:52:44.000 318 33503.60 548.07 2269.54 32.38 2014-11-14 01:52:45.000 318 33503.62 548.04 2269.49 32.38 2014-11-14 01:52:46.000 318 33503.55 548.09 2269.53 32.38 2014-11-14 01:52:47.000 318 33503.60 548.05 2269.51 32.38 2014-11-14 01:52:48.000 318 33503.54 548.09 2269.57 32.38 2014-11-14 01:52:49.000 318 33503.57 548.06 2269.56 32.38 2014-11-14 01:52:50.000 318 33503.65 548.05 2269.61 32.38 2014-11-14 01:52:51.000 318 33503.71 548.07 2269.54 32.38 2014-11-14 01:52:52.000 318 33503.51 548.07 2269.60 32.38 2014-11-14 01:52:53.000 318 33503.64 548.09 2269.56 32.38 2014-11-14 01:52:54.000 318 33503.72 548.02 2269.60 32.38 2014-11-14 01:52:55.000 318 33503.60 548.05 2269.52 32.38 2014-11-14 01:52:55.000 318 33503.68 548.03 2269.53 32.38 2014-11-14 01:52:57.000 318 33503.63 548.06 2269.53 32.38 2014-11-14 01:52:58.000 318 33503.61 548.04 2269.60 32.38 2014-11-14 01:52:59.000 318 33503.59 548.05 2269.53 32.38 2014-11-14 01:53:00.000 318 33503.60 548.06 2269.52 32.38 2014-11-14 01:53:01.000 318 33503.59 548.05 2269.50 32.38 2014-11-14 01:53:02.000 318 33503.60 548.04 2269.54 32.38 2014-11-14 01:53:03.000 318 33503.63 548.06 2269.50 32.38 2014-11-14 01:53:04.000 318 33503.53 548.10 2269.59 32.38 2014-11-14 01:53:05.000 318 33503.49 548.05 2269.53 32.38 2014-11-14 01:53:06.000 318 33503.54 548.10 2269.54 32.38 2014-11-14 01:53:07.000 318 33503.54 548.08 2269.55 32.38 2014-11-14 01:53:08.000 318 33503.56 548.12 2269.56 32.38 2014-11-14 01:53:09.000 318 33503.53 548.13 2269.63 32.38 2014-11-14 01:53:10.000 318 33503.48 548.10 2269.60 32.38 2014-11-14 01:53:11.000 318 33503.53 548.16 2269.56 32.38 2014-11-14 01:53:12.000 318 33503.47 548.13 2269.60 32.38 2014-11-14 01:53:13.000 318 33503.48 548.13 2269.69 32.38 2014-11-14 01:53:14.000 318 33503.48 548.09 2269.66 32.38 2014-11-14 01:53:15.000 318 33503.47 548.13 2269.73 32.38 2014-11-14 01:53:16.000 318 33503.42 548.11 2269.63 32.38 2014-11-14 01:53:17.000 318 33503.47 548.09 2269.67 32.38 2014-11-14 01:53:18.000 318 33503.43 548.12 2269.59 32.38 2014-11-14 01:53:19.000 318 33503.36 548.12 2269.59 32.38 2014-11-14 01:53:20.000 318 33503.44 548.13 2269.66 32.38 2014-11-14 01:53:21.000 318 33503.47 548.15 2269.68 32.38 2014-11-14 01:53:22.000 318 33503.39 548.13 2269.74 32.38 2014-11-14 01:53:23.000 318 33503.48 548.13 2269.76 32.38 2014-11-14 01:53:24.000 318 33503.36 548.18 2269.66 32.38 2014-11-14 01:53:25.000 318 33503.45 548.10 2269.72 32.38 2014-11-14 01:53:26.000 318 33503.40 548.15 2269.68 32.38 2014-11-14 01:53:27.000 318 33503.38 548.14 2269.68 32.38 2014-11-14 01:53:28.000 318 33503.32 548.12 2269.78 32.38 2014-11-14 01:53:29.000 318 33503.48 548.15 2269.67 32.38 2014-11-14 01:53:30.000 318 33503.44 548.13 2269.75 32.38 2014-11-14 01:53:31.000 318 33503.38 548.12 2269.72 32.38 2014-11-14 01:53:32.000 318 33503.41 548.14 2269.76 32.38 2014-11-14 01:53:33.000 318 33503.39 548.11 2269.74 32.38 2014-11-14 01:53:34.000 318 33503.45 548.11 2269.70 32.38 2014-11-14 01:53:35.000 318 33503.31 548.16 2269.75 32.38 2014-11-14 01:53:36.000 318 33503.39 548.14 2269.73 32.38 2014-11-14 01:53:36.000 318 33503.35 548.15 2269.74 32.38 2014-11-14 01:53:38.000 318 33503.40 548.10 2269.70 32.38 2014-11-14 01:53:39.000 318 33503.36 548.13 2269.74 32.38 2014-11-14 01:53:40.000 318 33503.33 548.18 2269.84 32.38 2014-11-14 01:53:41.000 318 33503.41 548.16 2269.78 32.38 2014-11-14 01:53:42.000 318 33503.35 548.15 2269.79 32.38 2014-11-14 01:53:43.000 318 33503.39 548.18 2269.76 32.38 2014-11-14 01:53:44.000 318 33503.41 548.19 2269.77 32.38 2014-11-14 01:53:45.000 318 33503.39 548.23 2269.79 32.38 2014-11-14 01:53:46.000 318 33503.33 548.19 2269.76 32.38 2014-11-14 01:53:47.000 318 33503.50 548.16 2269.82 32.38 2014-11-14 01:53:48.000 318 33503.47 548.21 2269.80 32.38 2014-11-14 01:53:49.000 318 33503.41 548.17 2269.79 32.38 2014-11-14 01:53:49.000 318 33503.43 548.20 2269.78 32.38 2014-11-14 01:53:51.000 318 33503.46 548.19 2269.76 32.38 2014-11-14 01:53:52.000 318 33503.48 548.17 2269.80 32.38 2014-11-14 01:53:53.000 318 33503.44 548.21 2269.80 32.38 2014-11-14 01:53:54.000 318 33503.45 548.21 2269.80 32.38 2014-11-14 01:53:55.000 318 33503.41 548.20 2269.83 32.38 2014-11-14 01:53:56.000 318 33503.48 548.18 2269.79 32.38 2014-11-14 01:53:57.000 318 33503.47 548.19 2269.76 32.38 2014-11-14 01:53:58.000 318 33503.50 548.19 2269.80 32.38 2014-11-14 01:53:59.000 318 33503.43 548.15 2269.83 32.38 2014-11-14 01:54:00.000 318 33503.60 548.20 2269.76 32.38 2014-11-14 01:54:01.000 318 33503.51 548.18 2269.78 32.38 2014-11-14 01:54:02.000 318 33503.48 548.23 2269.80 32.38 2014-11-14 01:54:03.000 318 33503.50 548.22 2269.73 32.38 2014-11-14 01:54:04.000 318 33503.59 548.19 2269.77 32.38 2014-11-14 01:54:05.000 318 33503.53 548.21 2269.76 32.38 2014-11-14 01:54:06.000 318 33503.55 548.21 2269.75 32.38 2014-11-14 01:54:07.000 318 33503.58 548.17 2269.74 32.38 2014-11-14 01:54:08.000 318 33503.50 548.18 2269.82 32.38 2014-11-14 01:54:09.000 318 33503.51 548.13 2269.80 32.38 2014-11-14 01:54:10.000 318 33503.58 548.19 2269.71 32.38 2014-11-14 01:54:11.000 318 33503.48 548.17 2269.79 32.38 2014-11-14 01:54:12.000 318 33503.59 548.16 2269.76 32.38 2014-11-14 01:54:13.000 318 33503.47 548.16 2269.81 32.38 2014-11-14 01:54:14.000 318 33503.52 548.18 2269.81 32.38 2014-11-14 01:54:15.000 318 33503.45 548.18 2269.78 32.38 2014-11-14 01:54:16.000 318 33503.54 548.18 2269.72 32.38 2014-11-14 01:54:17.000 318 33503.51 548.12 2269.75 32.38 2014-11-14 01:54:18.000 318 33503.56 548.15 2269.81 32.38 2014-11-14 01:54:19.000 318 33503.61 548.15 2269.75 32.38 2014-11-14 01:54:20.000 318 33503.47 548.13 2269.79 32.38 2014-11-14 01:54:21.000 318 33503.50 548.14 2269.75 32.38 2014-11-14 01:54:22.000 318 33503.43 548.17 2269.82 32.38 2014-11-14 01:54:23.000 318 33503.47 548.13 2269.82 32.38 2014-11-14 01:54:24.000 318 33503.39 548.11 2269.80 32.38 2014-11-14 01:54:25.000 318 33503.56 548.11 2269.79 32.38 2014-11-14 01:54:26.000 318 33503.46 548.11 2269.76 32.38 2014-11-14 01:54:27.000 318 33503.46 548.11 2269.87 32.38 2014-11-14 01:54:28.000 318 33503.47 548.11 2269.87 32.38 2014-11-14 01:54:29.000 318 33503.53 548.09 2269.77 32.38 2014-11-14 01:54:30.000 318 33503.46 548.19 2269.81 32.38 2014-11-14 01:54:30.000 318 33503.65 548.10 2269.78 32.38 2014-11-14 01:54:32.000 318 33503.57 548.11 2269.84 32.38 2014-11-14 01:54:33.000 318 33503.57 548.06 2269.88 32.38 2014-11-14 01:54:34.000 318 33503.66 548.08 2269.84 32.38 2014-11-14 01:54:35.000 318 33503.59 548.08 2269.87 32.38 2014-11-14 01:54:36.000 318 33503.64 548.06 2269.76 32.38 2014-11-14 01:54:37.000 318 33503.60 548.05 2269.94 32.38 2014-11-14 01:54:38.000 318 33503.66 548.03 2269.93 32.38 2014-11-14 01:54:39.000 318 33503.61 548.05 2269.78 32.38 2014-11-14 01:54:40.000 318 33503.69 548.02 2269.85 32.38 2014-11-14 01:54:41.000 318 33503.71 548.08 2269.84 32.38 2014-11-14 01:54:42.000 318 33503.73 548.03 2269.84 32.38 2014-11-14 01:54:43.000 318 33503.71 548.00 2269.83 32.38 2014-11-14 01:54:43.000 318 33503.66 548.02 2269.82 32.38 2014-11-14 01:54:45.000 318 33503.72 548.00 2269.81 32.38 2014-11-14 01:54:46.000 318 33503.63 548.06 2269.84 32.38 2014-11-14 01:54:47.000 318 33503.72 548.00 2269.64 32.38 2014-11-14 01:54:48.000 318 33503.76 547.99 2269.87 32.38 2014-11-14 01:54:49.000 318 33503.71 547.98 2269.78 32.38 2014-11-14 01:54:50.000 318 33503.70 548.00 2269.73 32.38 2014-11-14 01:54:51.000 318 33503.78 548.00 2269.71 32.38 2014-11-14 01:54:52.000 318 33503.73 547.94 2269.82 32.38 2014-11-14 01:54:53.000 318 33503.74 547.99 2269.84 32.38 2014-11-14 01:54:54.000 318 33503.75 547.95 2269.70 32.38 2014-11-14 01:54:55.000 318 33503.74 547.95 2269.78 32.38 2014-11-14 01:54:56.000 318 33503.73 547.93 2269.72 32.38 2014-11-14 01:54:57.000 318 33503.64 547.91 2269.80 32.38 2014-11-14 01:54:58.000 318 33503.69 547.92 2269.75 32.38 2014-11-14 01:54:59.000 318 33503.64 547.91 2269.81 32.38 2014-11-14 01:55:00.000 318 33503.62 547.90 2269.84 32.38 2014-11-14 01:55:01.000 318 33503.67 547.92 2269.74 32.38 2014-11-14 01:55:02.000 318 33503.64 547.91 2269.68 32.38 2014-11-14 01:55:03.000 318 33503.60 547.89 2269.68 32.38 2014-11-14 01:55:04.000 318 33503.55 547.92 2269.76 32.38 2014-11-14 01:55:05.000 318 33503.58 547.89 2269.84 32.38 2014-11-14 01:55:06.000 318 33503.54 547.89 2269.84 32.38 2014-11-14 01:55:07.000 318 33503.53 547.93 2269.72 32.38 2014-11-14 01:55:08.000 318 33503.48 547.90 2269.79 32.38 2014-11-14 01:55:09.000 318 33503.48 547.91 2269.82 32.38 2014-11-14 01:55:10.000 318 33503.39 547.91 2269.78 32.38 2014-11-14 01:55:11.000 318 33503.35 547.91 2269.81 32.38 2014-11-14 01:55:12.000 318 33503.38 547.95 2269.85 32.38 2014-11-14 01:55:13.000 318 33503.43 547.97 2269.80 32.38 2014-11-14 01:55:14.000 318 33503.36 547.95 2269.82 32.38 2014-11-14 01:55:15.000 318 33503.38 547.97 2269.79 32.38 2014-11-14 01:55:16.000 318 33503.39 547.97 2269.79 32.38 2014-11-14 01:55:17.000 318 33503.33 547.96 2269.81 32.38 2014-11-14 01:55:18.000 318 33503.29 547.99 2269.87 32.38 2014-11-14 01:55:19.000 318 33503.36 547.97 2269.89 32.38 2014-11-14 01:55:20.000 318 33503.28 547.96 2269.86 32.38 2014-11-14 01:55:21.000 318 33503.32 547.95 2269.92 32.38 2014-11-14 01:55:22.000 318 33503.39 547.92 2269.87 32.38 2014-11-14 01:55:23.000 318 33503.33 547.95 2269.85 32.38 2014-11-14 01:55:24.000 318 33503.38 547.95 2269.88 32.38 2014-11-14 01:55:24.000 318 33503.45 547.96 2269.90 32.38 2014-11-14 01:55:26.000 318 33503.39 547.96 2269.93 32.38 2014-11-14 01:55:27.000 318 33503.50 548.00 2269.91 32.38 2014-11-14 01:55:28.000 318 33503.50 547.90 2269.87 32.38 2014-11-14 01:55:29.000 318 33503.52 547.94 2269.87 32.38 2014-11-14 01:55:30.000 318 33503.51 547.92 2269.87 32.38 2014-11-14 01:55:31.000 318 33503.45 547.95 2270.00 32.38 2014-11-14 01:55:32.000 318 33503.43 547.89 2270.00 32.38 2014-11-14 01:55:33.000 318 33503.48 547.89 2269.90 32.38 2014-11-14 01:55:34.000 318 33503.55 547.86 2269.99 32.38 2014-11-14 01:55:35.000 318 33503.51 547.84 2269.87 32.38 2014-11-14 01:55:36.000 318 33503.57 547.84 2269.89 32.38 2014-11-14 01:55:37.000 318 33503.64 547.90 2269.87 32.38 2014-11-14 01:55:37.000 318 33503.50 547.89 2269.86 32.38 2014-11-14 01:55:39.000 318 33503.64 547.87 2269.89 32.38 2014-11-14 01:55:40.000 318 33503.63 547.84 2269.88 32.38 2014-11-14 01:55:41.000 318 33503.65 547.86 2269.92 32.38 2014-11-14 01:55:42.000 318 33503.82 547.85 2269.88 32.38 2014-11-14 01:55:43.000 318 33503.79 547.84 2269.84 32.38 2014-11-14 01:55:44.000 318 33503.88 547.83 2269.78 32.38 2014-11-14 01:55:45.000 318 33503.89 547.85 2269.85 32.38 2014-11-14 01:55:46.000 318 33503.90 547.82 2269.88 32.38 2014-11-14 01:55:47.000 318 33503.81 547.80 2269.85 32.38 2014-11-14 01:55:48.000 318 33503.91 547.81 2269.84 32.38 2014-11-14 01:55:49.000 318 33503.93 547.78 2269.81 32.38 2014-11-14 01:55:50.000 318 33504.06 547.77 2269.81 32.38 2014-11-14 01:55:51.000 318 33504.09 547.76 2269.74 32.38 2014-11-14 01:55:52.000 318 33504.06 547.75 2269.76 32.38 2014-11-14 01:55:53.000 318 33504.09 547.73 2269.76 32.38 2014-11-14 01:55:54.000 318 33504.13 547.70 2269.77 32.38 2014-11-14 01:55:55.000 318 33504.24 547.71 2269.81 32.38 2014-11-14 01:55:56.000 318 33504.22 547.71 2269.84 32.38 2014-11-14 01:55:57.000 318 33504.34 547.72 2269.76 32.38 2014-11-14 01:55:58.000 318 33504.33 547.71 2269.71 32.38 2014-11-14 01:55:59.000 318 33504.29 547.75 2269.75 32.38 2014-11-14 01:56:00.000 318 33504.32 547.70 2269.73 32.38 2014-11-14 01:56:01.000 318 33504.37 547.75 2269.74 32.38 2014-11-14 01:56:02.000 318 33504.40 547.74 2269.71 32.38 2014-11-14 01:56:03.000 318 33504.34 547.78 2269.62 32.38 2014-11-14 01:56:04.000 318 33504.31 547.76 2269.57 32.38 2014-11-14 01:56:05.000 318 33504.39 547.72 2269.65 32.38 2014-11-14 01:56:06.000 318 33504.41 547.77 2269.60 32.38 2014-11-14 01:56:07.000 318 33504.37 547.78 2269.64 32.38 2014-11-14 01:56:08.000 318 33504.43 547.80 2269.59 32.38 2014-11-14 01:56:09.000 318 33504.31 547.77 2269.70 32.38 2014-11-14 01:56:10.000 318 33504.33 547.75 2269.56 32.38 2014-11-14 01:56:11.000 318 33504.40 547.78 2269.64 32.38 2014-11-14 01:56:12.000 318 33504.43 547.79 2269.63 32.38 2014-11-14 01:56:13.000 318 33504.30 547.79 2269.64 32.38 2014-11-14 01:56:14.000 318 33504.32 547.81 2269.63 32.38 2014-11-14 01:56:15.000 318 33504.24 547.83 2269.56 32.38 2014-11-14 01:56:16.000 318 33504.37 547.78 2269.55 32.38 2014-11-14 01:56:17.000 318 33504.43 547.81 2269.54 32.38 2014-11-14 01:56:18.000 318 33504.24 547.80 2269.56 32.38 2014-11-14 01:56:18.000 318 33504.27 547.82 2269.53 32.38 2014-11-14 01:56:20.000 318 33504.25 547.85 2269.54 32.38 2014-11-14 01:56:21.000 318 33504.13 547.85 2269.61 32.38 2014-11-14 01:56:22.000 318 33504.21 547.88 2269.68 32.38 2014-11-14 01:56:23.000 318 33504.21 547.82 2269.58 32.38 2014-11-14 01:56:24.000 318 33504.07 547.83 2269.67 32.38 2014-11-14 01:56:25.000 318 33504.19 547.84 2269.79 32.38 2014-11-14 01:56:26.000 318 33504.10 547.83 2269.74 32.38 2014-11-14 01:56:27.000 318 33504.13 547.82 2269.74 32.38 2014-11-14 01:56:28.000 318 33504.18 547.84 2269.72 32.38 2014-11-14 01:56:29.000 318 33504.03 547.83 2269.71 32.38 2014-11-14 01:56:30.000 318 33504.15 547.87 2269.66 32.38 2014-11-14 01:56:31.000 318 33504.10 547.87 2269.71 32.38 2014-11-14 01:56:31.000 318 33504.07 547.84 2269.70 32.38 2014-11-14 01:56:33.000 318 33504.12 547.84 2269.72 32.38 2014-11-14 01:56:34.000 318 33504.13 547.82 2269.70 32.38 2014-11-14 01:56:35.000 318 33504.10 547.87 2269.75 32.38 2014-11-14 01:56:36.000 318 33504.09 547.88 2269.72 32.38 2014-11-14 01:56:37.000 318 33504.09 547.84 2269.76 32.38 2014-11-14 01:56:38.000 318 33504.06 547.83 2269.72 32.38 2014-11-14 01:56:39.000 318 33504.10 547.82 2269.79 32.38 2014-11-14 01:56:40.000 318 33504.11 547.89 2269.78 32.38 2014-11-14 01:56:41.000 318 33504.05 547.86 2269.82 32.38 2014-11-14 01:56:42.000 318 33504.09 547.86 2269.84 32.38 2014-11-14 01:56:43.000 318 33504.09 547.87 2269.81 32.38 2014-11-14 01:56:44.000 318 33504.15 547.87 2269.75 32.38 2014-11-14 01:56:45.000 318 33504.23 547.84 2269.78 32.38 2014-11-14 01:56:46.000 318 33504.21 547.84 2269.82 32.38 2014-11-14 01:56:47.000 318 33504.28 547.89 2269.78 32.38 2014-11-14 01:56:48.000 318 33504.27 547.89 2269.74 32.38 2014-11-14 01:56:49.000 318 33504.28 547.88 2269.81 32.38 2014-11-14 01:56:50.000 318 33504.26 547.87 2269.86 32.38 2014-11-14 01:56:51.000 318 33504.31 547.82 2269.73 32.38 2014-11-14 01:56:52.000 318 33504.32 547.86 2269.81 32.38 2014-11-14 01:56:53.000 318 33504.40 547.83 2269.71 32.38 2014-11-14 01:56:54.000 318 33504.30 547.82 2269.78 32.38 2014-11-14 01:56:55.000 318 33504.40 547.85 2269.77 32.38 2014-11-14 01:56:56.000 318 33504.41 547.86 2269.74 32.38 2014-11-14 01:56:57.000 318 33504.51 547.84 2269.76 32.38 2014-11-14 01:56:58.000 318 33504.51 547.83 2269.75 32.38 2014-11-14 01:56:59.000 318 33504.46 547.83 2269.81 32.38 2014-11-14 01:57:00.000 318 33504.68 547.81 2269.79 32.38 2014-11-14 01:57:01.000 318 33504.61 547.84 2269.64 32.38 2014-11-14 01:57:02.000 318 33504.57 547.82 2269.69 32.38 2014-11-14 01:57:03.000 318 33504.53 547.84 2269.63 32.38 2014-11-14 01:57:04.000 318 33504.56 547.86 2269.62 32.38 2014-11-14 01:57:05.000 318 33504.58 547.82 2269.65 32.38 2014-11-14 01:57:06.000 318 33504.61 547.85 2269.72 32.38 2014-11-14 01:57:07.000 318 33504.63 547.84 2269.69 32.38 2014-11-14 01:57:08.000 318 33504.64 547.80 2269.63 32.38 2014-11-14 01:57:09.000 318 33504.63 547.82 2269.74 32.38 2014-11-14 01:57:10.000 318 33504.62 547.85 2269.72 32.38 2014-11-14 01:57:11.000 318 33504.72 547.84 2269.74 32.38 2014-11-14 01:57:12.000 318 33504.61 547.83 2269.70 32.38 2014-11-14 01:57:12.000 318 33504.53 547.85 2269.62 32.38 2014-11-14 01:57:14.000 318 33504.69 547.85 2269.67 32.38 2014-11-14 01:57:15.000 318 33504.69 547.81 2269.67 32.38 2014-11-14 01:57:16.000 318 33504.57 547.84 2269.71 32.38 2014-11-14 01:57:17.000 318 33504.62 547.80 2269.74 32.38 2014-11-14 01:57:18.000 318 33504.60 547.80 2269.70 32.38 2014-11-14 01:57:19.000 318 33504.59 547.90 2269.74 32.38 2014-11-14 01:57:20.000 318 33504.47 547.85 2269.68 32.38 2014-11-14 01:57:21.000 318 33504.57 547.84 2269.75 32.38 2014-11-14 01:57:22.000 318 33504.54 547.83 2269.64 32.38 2014-11-14 01:57:23.000 318 33504.50 547.89 2269.70 32.38 2014-11-14 01:57:24.000 318 33504.52 547.91 2269.70 32.38 2014-11-14 01:57:25.000 318 33504.52 547.89 2269.79 32.38 2014-11-14 01:57:25.000 318 33504.50 547.86 2269.76 32.38 2014-11-14 01:57:27.000 318 33504.46 547.87 2269.72 32.38 2014-11-14 01:57:28.000 318 33504.47 547.92 2269.68 32.38 2014-11-14 01:57:29.000 318 33504.43 547.88 2269.79 32.38 2014-11-14 01:57:30.000 318 33504.50 547.86 2269.73 32.38 2014-11-14 01:57:31.000 318 33504.46 547.85 2269.79 32.38 2014-11-14 01:57:32.000 318 33504.37 547.87 2269.78 32.38 2014-11-14 01:57:33.000 318 33504.35 547.92 2269.74 32.38 2014-11-14 01:57:34.000 318 33504.41 547.90 2269.77 32.38 2014-11-14 01:57:35.000 318 33504.42 547.95 2269.73 32.38 2014-11-14 01:57:36.000 318 33504.32 547.91 2269.75 32.38 2014-11-14 01:57:37.000 318 33504.24 547.95 2269.88 32.38 2014-11-14 01:57:38.000 318 33504.28 547.92 2269.78 32.38 2014-11-14 01:57:39.000 318 33504.33 547.95 2269.83 32.38 2014-11-14 01:57:40.000 318 33504.29 547.99 2269.82 32.38 2014-11-14 01:57:41.000 318 33504.33 547.97 2269.86 32.38 2014-11-14 01:57:42.000 318 33504.29 548.01 2269.85 32.38 2014-11-14 01:57:43.000 318 33504.29 548.00 2269.89 32.38 2014-11-14 01:57:44.000 318 33504.29 548.02 2269.86 32.38 2014-11-14 01:57:45.000 318 33504.29 547.99 2269.93 32.38 2014-11-14 01:57:46.000 318 33504.35 548.02 2269.82 32.38 2014-11-14 01:57:47.000 318 33504.40 547.98 2269.82 32.38 2014-11-14 01:57:48.000 318 33504.45 548.02 2269.82 32.38 2014-11-14 01:57:49.000 318 33504.50 548.04 2269.88 32.38 2014-11-14 01:57:50.000 318 33504.46 548.04 2269.87 32.38 2014-11-14 01:57:51.000 318 33504.47 548.06 2269.79 32.38 2014-11-14 01:57:52.000 318 33504.52 548.07 2269.89 32.38 2014-11-14 01:57:53.000 318 33504.57 548.05 2269.90 32.38 2014-11-14 01:57:54.000 318 33504.62 548.06 2269.85 32.38 2014-11-14 01:57:55.000 318 33504.58 548.10 2269.86 32.38 2014-11-14 01:57:56.000 318 33504.54 548.11 2269.82 32.38 2014-11-14 01:57:57.000 318 33504.57 548.09 2269.88 32.38 2014-11-14 01:57:58.000 318 33504.51 548.12 2269.81 32.38 2014-11-14 01:57:59.000 318 33504.55 548.11 2269.85 32.38 2014-11-14 01:58:00.000 318 33504.62 548.12 2269.89 32.38 2014-11-14 01:58:01.000 318 33504.53 548.12 2269.88 32.38 2014-11-14 01:58:02.000 318 33504.51 548.11 2269.87 32.38 2014-11-14 01:58:03.000 318 33504.56 548.13 2269.88 32.38 2014-11-14 01:58:04.000 318 33504.60 548.16 2269.89 32.38 2014-11-14 01:58:05.000 318 33504.58 548.12 2269.85 32.38 2014-11-14 01:58:06.000 318 33504.61 548.11 2269.84 32.38 2014-11-14 01:58:06.000 318 33504.61 548.11 2269.76 32.38 2014-11-14 01:58:08.000 318 33504.61 548.11 2269.78 32.38 2014-11-14 01:58:09.000 318 33504.65 548.14 2269.87 32.38 2014-11-14 01:58:10.000 318 33504.68 548.12 2269.88 32.38 2014-11-14 01:58:11.000 318 33504.59 548.14 2269.82 32.38 2014-11-14 01:58:12.000 318 33504.78 548.14 2269.88 32.38 2014-11-14 01:58:13.000 318 33504.66 548.16 2269.90 32.38 2014-11-14 01:58:14.000 318 33504.68 548.18 2269.91 32.38 2014-11-14 01:58:15.000 318 33504.79 548.19 2269.82 32.38 2014-11-14 01:58:16.000 318 33504.74 548.16 2269.82 32.38 2014-11-14 01:58:17.000 318 33504.75 548.15 2269.97 32.38 2014-11-14 01:58:18.000 318 33504.80 548.16 2269.91 32.38 2014-11-14 01:58:19.000 318 33504.69 548.19 2269.91 32.38 2014-11-14 01:58:19.000 318 33504.71 548.20 2269.87 32.38 2014-11-14 01:58:21.000 318 33504.80 548.20 2269.93 32.38 2014-11-14 01:58:22.000 318 33504.78 548.20 2269.88 32.38 2014-11-14 01:58:23.000 318 33504.74 548.21 2269.84 32.38 2014-11-14 01:58:24.000 318 33504.77 548.20 2269.99 32.38 2014-11-14 01:58:25.000 318 33504.82 548.21 2269.87 32.38 2014-11-14 01:58:26.000 318 33504.81 548.20 2269.88 32.38 2014-11-14 01:58:27.000 318 33504.81 548.22 2269.96 32.38 2014-11-14 01:58:28.000 318 33504.84 548.24 2269.98 32.38 2014-11-14 01:58:29.000 318 33504.89 548.25 2269.97 32.38 2014-11-14 01:58:30.000 318 33504.87 548.21 2269.85 32.38 2014-11-14 01:58:31.000 318 33504.90 548.21 2269.91 32.38 2014-11-14 01:58:32.000 318 33504.87 548.24 2269.90 32.38 2014-11-14 01:58:33.000 318 33504.77 548.24 2269.90 32.38 2014-11-14 01:58:34.000 318 33504.81 548.25 2269.93 32.38 2014-11-14 01:58:35.000 318 33504.81 548.24 2269.88 32.38 2014-11-14 01:58:36.000 318 33504.68 548.22 2269.85 32.38 2014-11-14 01:58:37.000 318 33504.74 548.30 2269.89 32.38 2014-11-14 01:58:38.000 318 33504.83 548.26 2269.91 32.38 2014-11-14 01:58:39.000 318 33504.78 548.34 2269.90 32.38 2014-11-14 01:58:40.000 318 33504.90 548.32 2269.93 32.38 2014-11-14 01:58:41.000 318 33504.76 548.31 2269.91 32.38 2014-11-14 01:58:42.000 318 33504.82 548.34 2269.93 32.38 2014-11-14 01:58:43.000 318 33504.76 548.33 2269.95 32.38 2014-11-14 01:58:44.000 318 33504.84 548.32 2269.99 32.38 2014-11-14 01:58:45.000 318 33504.77 548.34 2269.99 32.38 2014-11-14 01:58:46.000 318 33504.79 548.34 2269.99 32.38 2014-11-14 01:58:47.000 318 33504.84 548.33 2269.92 32.38 2014-11-14 01:58:48.000 318 33504.79 548.34 2270.00 32.38 2014-11-14 01:58:49.000 318 33504.78 548.39 2269.95 32.38 2014-11-14 01:58:50.000 318 33504.78 548.34 2270.03 32.38 2014-11-14 01:58:51.000 318 33504.82 548.41 2269.94 32.38 2014-11-14 01:58:52.000 318 33504.86 548.41 2269.96 32.38 2014-11-14 01:58:53.000 318 33504.83 548.30 2270.04 32.38 2014-11-14 01:58:54.000 318 33504.78 548.35 2270.05 32.38 2014-11-14 01:58:55.000 318 33504.80 548.37 2269.95 32.38 2014-11-14 01:58:56.000 318 33504.77 548.38 2269.99 32.38 2014-11-14 01:58:57.000 318 33504.82 548.42 2270.08 32.38 2014-11-14 01:58:58.000 318 33504.81 548.43 2270.04 32.38 2014-11-14 01:58:59.000 318 33504.88 548.39 2270.04 32.38 2014-11-14 01:59:00.000 318 33504.62 548.42 2270.06 32.38 2014-11-14 01:59:00.000 318 33504.85 548.44 2270.05 32.38 2014-11-14 01:59:02.000 318 33504.72 548.46 2270.02 32.38 2014-11-14 01:59:03.000 318 33504.82 548.39 2270.06 32.38 2014-11-14 01:59:04.000 318 33504.82 548.46 2269.96 32.38 2014-11-14 01:59:05.000 318 33504.78 548.44 2269.91 32.38 2014-11-14 01:59:06.000 318 33504.75 548.45 2270.00 32.38 2014-11-14 01:59:07.000 318 33504.92 548.44 2270.01 32.38 2014-11-14 01:59:08.000 318 33504.78 548.47 2270.01 32.38 2014-11-14 01:59:09.000 318 33504.85 548.45 2270.09 32.38 2014-11-14 01:59:10.000 318 33504.87 548.50 2270.12 32.38 2014-11-14 01:59:11.000 318 33504.80 548.45 2270.07 32.38 2014-11-14 01:59:12.000 318 33504.75 548.53 2270.05 32.38 2014-11-14 01:59:13.000 318 33504.92 548.47 2270.03 32.38 2014-11-14 01:59:13.000 318 33504.82 548.48 2270.10 32.38 2014-11-14 01:59:15.000 318 33504.94 548.52 2270.07 32.38 2014-11-14 01:59:16.000 318 33504.82 548.51 2270.07 32.38 2014-11-14 01:59:17.000 318 33504.81 548.50 2269.99 32.38 2014-11-14 01:59:18.000 318 33504.85 548.52 2270.03 32.38 2014-11-14 01:59:19.000 318 33504.91 548.53 2270.07 32.38 2014-11-14 01:59:20.000 318 33504.87 548.53 2269.98 32.38 2014-11-14 01:59:21.000 318 33504.86 548.56 2270.09 32.38 2014-11-14 01:59:22.000 318 33504.97 548.53 2270.05 32.38 2014-11-14 01:59:23.000 318 33504.92 548.54 2270.09 32.38 2014-11-14 01:59:24.000 318 33504.88 548.53 2270.12 32.38 2014-11-14 01:59:25.000 318 33504.91 548.58 2270.18 32.38 2014-11-14 01:59:26.000 318 33504.91 548.57 2270.14 32.38 2014-11-14 01:59:27.000 318 33504.93 548.57 2270.12 32.38 2014-11-14 01:59:28.000 318 33504.89 548.59 2270.11 32.38 2014-11-14 01:59:29.000 318 33504.81 548.61 2270.11 32.38 2014-11-14 01:59:30.000 318 33505.00 548.59 2270.05 32.38 2014-11-14 01:59:31.000 318 33504.82 548.57 2270.05 32.38 2014-11-14 01:59:32.000 318 33504.86 548.56 2270.05 32.38 2014-11-14 01:59:33.000 318 33504.89 548.57 2270.07 32.38 2014-11-14 01:59:34.000 318 33504.97 548.64 2270.04 32.38 2014-11-14 01:59:35.000 318 33504.86 548.62 2270.11 32.38 2014-11-14 01:59:36.000 318 33504.79 548.62 2270.03 32.38 2014-11-14 01:59:37.000 318 33505.00 548.61 2270.18 32.38 2014-11-14 01:59:38.000 318 33504.84 548.60 2270.09 32.38 2014-11-14 01:59:39.000 318 33504.82 548.63 2270.18 32.38 2014-11-14 01:59:40.000 318 33504.97 548.64 2270.10 32.38 2014-11-14 01:59:41.000 318 33504.80 548.64 2270.18 32.38 2014-11-14 01:59:42.000 318 33504.86 548.62 2270.09 32.38 2014-11-14 01:59:43.000 318 33504.90 548.65 2270.10 32.38 2014-11-14 01:59:44.000 318 33504.81 548.62 2270.07 32.38 2014-11-14 01:59:45.000 318 33504.94 548.65 2270.19 32.38 2014-11-14 01:59:46.000 318 33504.90 548.66 2270.23 32.38 2014-11-14 01:59:47.000 318 33504.87 548.65 2270.21 32.38 2014-11-14 01:59:48.000 318 33504.88 548.62 2270.12 32.38 2014-11-14 01:59:49.000 318 33504.93 548.65 2270.12 32.38 2014-11-14 01:59:50.000 318 33504.92 548.63 2270.11 32.38 2014-11-14 01:59:51.000 318 33504.87 548.66 2270.18 32.38 2014-11-14 01:59:52.000 318 33505.02 548.66 2270.22 32.38 2014-11-14 01:59:53.000 318 33505.02 548.68 2270.25 32.38 2014-11-14 01:59:54.000 318 33504.90 548.69 2270.15 32.38 2014-11-14 01:59:54.000 318 33504.97 548.69 2270.13 32.38 2014-11-14 01:59:56.000 318 33504.94 548.68 2270.16 32.38 2014-11-14 01:59:57.000 318 33504.95 548.67 2270.15 32.38 2014-11-14 01:59:58.000 318 33504.93 548.70 2270.21 32.38 2014-11-14 01:59:59.000 318 33504.96 548.77 2270.15 32.38 2014-11-14 02:00:00.000 318 33505.01 548.75 2270.15 32.38 2014-11-14 02:00:01.000 318 33504.92 548.74 2270.19 32.38 2014-11-14 02:00:02.000 318 33504.94 548.71 2270.18 32.38 2014-11-14 02:00:03.000 318 33504.97 548.76 2270.15 32.38 2014-11-14 02:00:04.000 318 33504.94 548.73 2270.15 32.38 2014-11-14 02:00:05.000 318 33505.02 548.74 2270.16 32.38 2014-11-14 02:00:06.000 318 33504.93 548.78 2270.18 32.38 2014-11-14 02:00:07.000 318 33505.02 548.78 2270.14 32.38 2014-11-14 02:00:07.000 318 33504.93 548.78 2270.13 32.38 2014-11-14 02:00:09.000 318 33504.96 548.82 2270.12 32.38 2014-11-14 02:00:10.000 318 33505.02 548.82 2270.19 32.38 2014-11-14 02:00:11.000 318 33504.88 548.78 2270.13 32.38 2014-11-14 02:00:12.000 318 33504.93 548.81 2270.10 32.38 2014-11-14 02:00:13.000 318 33505.02 548.80 2270.26 32.38 2014-11-14 02:00:14.000 318 33504.95 548.81 2270.24 32.38 2014-11-14 02:00:15.000 318 33504.95 548.83 2270.19 32.38 2014-11-14 02:00:16.000 318 33505.00 548.84 2270.21 32.38 2014-11-14 02:00:17.000 318 33504.93 548.81 2270.22 32.38 2014-11-14 02:00:18.000 318 33505.11 548.79 2270.13 32.38 2014-11-14 02:00:19.000 318 33505.00 548.81 2270.21 32.38 2014-11-14 02:00:20.000 318 33505.03 548.82 2270.23 32.38 2014-11-14 02:00:21.000 318 33505.07 548.84 2270.21 32.38 2014-11-14 02:00:22.000 318 33505.04 548.83 2270.18 32.38 2014-11-14 02:00:23.000 318 33505.01 548.79 2270.22 32.38 2014-11-14 02:00:24.000 318 33505.12 548.77 2270.24 32.38 2014-11-14 02:00:25.000 318 33505.15 548.76 2270.13 32.38 2014-11-14 02:00:26.000 318 33505.06 548.75 2270.21 32.38 2014-11-14 02:00:27.000 318 33505.09 548.78 2270.23 32.38 2014-11-14 02:00:28.000 318 33505.08 548.79 2270.29 32.38 2014-11-14 02:00:29.000 318 33505.03 548.78 2270.25 32.38 2014-11-14 02:00:30.000 318 33505.04 548.81 2270.21 32.38 2014-11-14 02:00:31.000 318 33505.05 548.79 2270.17 32.38 2014-11-14 02:00:32.000 318 33505.05 548.81 2270.24 32.38 2014-11-14 02:00:33.000 318 33505.04 548.82 2270.21 32.38 2014-11-14 02:00:34.000 318 33505.06 548.88 2270.22 32.38 2014-11-14 02:00:35.000 318 33505.03 548.85 2270.11 32.38 2014-11-14 02:00:36.000 318 33504.96 548.83 2270.25 32.38 2014-11-14 02:00:37.000 318 33505.14 548.84 2270.19 32.38 2014-11-14 02:00:38.000 318 33505.02 548.85 2270.15 32.38 2014-11-14 02:00:39.000 318 33505.04 548.89 2270.22 32.38 2014-11-14 02:00:40.000 318 33505.00 548.89 2270.18 32.38 2014-11-14 02:00:41.000 318 33504.96 548.86 2270.20 32.38 2014-11-14 02:00:42.000 318 33505.06 548.83 2270.24 32.38 2014-11-14 02:00:43.000 318 33505.01 548.84 2270.19 32.38 2014-11-14 02:00:44.000 318 33505.00 548.81 2270.26 32.38 2014-11-14 02:00:45.000 318 33505.06 548.82 2270.21 32.38 2014-11-14 02:00:46.000 318 33505.00 548.87 2270.28 32.38 2014-11-14 02:00:47.000 318 33504.96 548.86 2270.28 32.38 2014-11-14 02:00:48.000 318 33505.01 548.89 2270.32 32.38 2014-11-14 02:00:48.000 318 33505.08 548.88 2270.25 32.38 2014-11-14 02:00:50.000 318 33505.04 548.87 2270.30 32.38 2014-11-14 02:00:51.000 318 33505.06 548.88 2270.28 32.38 2014-11-14 02:00:52.000 318 33505.03 548.86 2270.19 32.38 2014-11-14 02:00:53.000 318 33505.13 548.87 2270.22 32.38 2014-11-14 02:00:54.000 318 33505.04 548.88 2270.24 32.38 2014-11-14 02:00:55.000 318 33504.99 548.90 2270.30 32.38 2014-11-14 02:00:56.000 318 33505.04 548.91 2270.27 32.38 2014-11-14 02:00:57.000 318 33505.05 548.88 2270.18 32.38 2014-11-14 02:00:58.000 318 33505.02 548.87 2270.18 32.38 2014-11-14 02:00:59.000 318 33505.05 548.87 2270.18 32.38 2014-11-14 02:01:00.000 318 33505.15 548.87 2270.26 32.38 2014-11-14 02:01:01.000 318 33505.00 548.88 2270.14 32.38 2014-11-14 02:01:01.000 318 33505.05 548.89 2270.17 32.38 2014-11-14 02:01:03.000 318 33505.06 548.91 2270.29 32.38 2014-11-14 02:01:04.000 318 33505.08 548.89 2270.19 32.38 2014-11-14 02:01:05.000 318 33505.08 548.86 2270.23 32.38 2014-11-14 02:01:06.000 318 33504.97 548.86 2270.28 32.38 2014-11-14 02:01:07.000 318 33505.18 548.84 2270.30 32.38 2014-11-14 02:01:08.000 318 33505.12 548.84 2270.24 32.38 2014-11-14 02:01:09.000 318 33505.08 548.87 2270.22 32.38 2014-11-14 02:01:10.000 318 33505.22 548.85 2270.30 32.38 2014-11-14 02:01:11.000 318 33505.18 548.83 2270.19 32.38 2014-11-14 02:01:12.000 318 33505.12 548.83 2270.22 32.38 2014-11-14 02:01:13.000 318 33505.25 548.84 2270.24 32.38 2014-11-14 02:01:14.000 318 33505.17 548.83 2270.22 32.38 2014-11-14 02:01:15.000 318 33505.14 548.82 2270.26 32.38 2014-11-14 02:01:16.000 318 33505.28 548.83 2270.22 32.38 2014-11-14 02:01:17.000 318 33505.18 548.87 2270.23 32.38 2014-11-14 02:01:18.000 318 33505.14 548.83 2270.27 32.38 2014-11-14 02:01:19.000 318 33505.21 548.82 2270.15 32.38 2014-11-14 02:01:20.000 318 33505.20 548.84 2270.19 32.38 2014-11-14 02:01:21.000 318 33505.17 548.80 2270.19 32.38 2014-11-14 02:01:22.000 318 33505.31 548.79 2270.21 32.38 2014-11-14 02:01:23.000 318 33505.18 548.77 2270.21 32.38 2014-11-14 02:01:24.000 318 33505.27 548.79 2270.21 32.38 2014-11-14 02:01:25.000 318 33505.18 548.77 2270.25 32.38 2014-11-14 02:01:26.000 318 33505.40 548.79 2270.25 32.38 2014-11-14 02:01:27.000 318 33505.27 548.76 2270.14 32.38 2014-11-14 02:01:28.000 318 33505.28 548.80 2270.12 32.38 2014-11-14 02:01:29.000 318 33505.39 548.76 2270.18 32.38 2014-11-14 02:01:30.000 318 33505.35 548.79 2270.21 32.38 2014-11-14 02:01:31.000 318 33505.42 548.77 2270.26 32.38 2014-11-14 02:01:32.000 318 33505.33 548.79 2270.21 32.38 2014-11-14 02:01:33.000 318 33505.43 548.77 2270.27 32.38 2014-11-14 02:01:34.000 318 33505.49 548.75 2270.19 32.38 2014-11-14 02:01:35.000 318 33505.55 548.78 2270.16 32.38 2014-11-14 02:01:36.000 318 33505.42 548.77 2270.18 32.38 2014-11-14 02:01:37.000 318 33505.41 548.83 2270.20 32.38 2014-11-14 02:01:38.000 318 33505.46 548.84 2270.21 32.38 2014-11-14 02:01:39.000 318 33505.38 548.80 2270.22 32.38 2014-11-14 02:01:40.000 318 33505.52 548.79 2270.16 32.38 2014-11-14 02:01:41.000 318 33505.56 548.77 2270.12 32.38 2014-11-14 02:01:42.000 318 33505.44 548.77 2270.12 32.38 2014-11-14 02:01:42.000 318 33505.53 548.78 2270.14 32.38 2014-11-14 02:01:44.000 318 33505.44 548.73 2270.15 32.38 2014-11-14 02:01:45.000 318 33505.48 548.73 2270.21 32.38 2014-11-14 02:01:46.000 318 33505.60 548.76 2270.19 32.38 2014-11-14 02:01:47.000 318 33505.53 548.77 2270.25 32.38 2014-11-14 02:01:48.000 318 33505.43 548.75 2270.13 32.38 2014-11-14 02:01:49.000 318 33505.51 548.79 2270.16 32.38 2014-11-14 02:01:50.000 318 33505.57 548.79 2270.16 32.38 2014-11-14 02:01:51.000 318 33505.51 548.78 2270.16 32.38 2014-11-14 02:01:52.000 318 33505.49 548.79 2270.18 32.38 2014-11-14 02:01:53.000 318 33505.51 548.76 2270.17 32.38 2014-11-14 02:01:54.000 318 33505.53 548.80 2270.18 32.38 2014-11-14 02:01:55.000 318 33505.54 548.74 2270.20 32.38 2014-11-14 02:01:55.000 318 33505.49 548.77 2270.09 32.38 2014-11-14 02:01:57.000 318 33505.62 548.74 2270.18 32.38 2014-11-14 02:01:58.000 318 33505.57 548.79 2270.24 32.38 2014-11-14 02:01:59.000 318 33505.48 548.71 2270.12 32.38 2014-11-14 02:02:00.000 318 33505.62 548.71 2270.21 32.38 2014-11-14 02:02:01.000 318 33505.73 548.76 2270.24 32.38 2014-11-14 02:02:02.000 318 33505.58 548.72 2270.13 32.38 2014-11-14 02:02:03.000 318 33505.67 548.73 2270.11 32.38 2014-11-14 02:02:04.000 318 33505.69 548.75 2270.12 32.38 2014-11-14 02:02:05.000 318 33505.69 548.72 2270.12 32.38 2014-11-14 02:02:06.000 318 33505.67 548.70 2270.24 32.38 2014-11-14 02:02:07.000 318 33505.68 548.70 2270.13 32.38 2014-11-14 02:02:08.000 318 33505.69 548.69 2270.17 32.38 2014-11-14 02:02:09.000 318 33505.70 548.70 2270.24 32.38 2014-11-14 02:02:10.000 318 33505.75 548.69 2270.16 32.38 2014-11-14 02:02:11.000 318 33505.67 548.73 2270.28 32.38 2014-11-14 02:02:12.000 318 33505.82 548.69 2270.19 32.38 2014-11-14 02:02:13.000 318 33505.72 548.68 2270.05 32.38 2014-11-14 02:02:14.000 318 33505.79 548.71 2270.06 32.38 2014-11-14 02:02:15.000 318 33505.79 548.71 2270.17 32.38 2014-11-14 02:02:16.000 318 33505.81 548.71 2270.14 32.38 2014-11-14 02:02:17.000 318 33505.80 548.73 2270.14 32.38 2014-11-14 02:02:18.000 318 33505.85 548.71 2270.25 32.38 2014-11-14 02:02:19.000 318 33505.79 548.70 2270.11 32.38 2014-11-14 02:02:20.000 318 33505.80 548.66 2270.22 32.38 2014-11-14 02:02:21.000 318 33505.85 548.68 2270.11 32.38 2014-11-14 02:02:22.000 318 33505.85 548.66 2270.15 32.38 2014-11-14 02:02:23.000 318 33505.92 548.66 2270.14 32.38 2014-11-14 02:02:24.000 318 33505.77 548.67 2270.10 32.38 2014-11-14 02:02:25.000 318 33505.90 548.65 2270.14 32.38 2014-11-14 02:02:26.000 318 33505.92 548.62 2270.10 32.38 2014-11-14 02:02:27.000 318 33505.95 548.65 2270.11 32.38 2014-11-14 02:02:28.000 318 33505.87 548.58 2270.05 32.38 2014-11-14 02:02:29.000 318 33505.87 548.64 2270.04 32.38 2014-11-14 02:02:30.000 318 33505.96 548.62 2270.17 32.38 2014-11-14 02:02:31.000 318 33505.92 548.62 2270.16 32.38 2014-11-14 02:02:32.000 318 33505.94 548.62 2270.14 32.38 2014-11-14 02:02:33.000 318 33505.98 548.61 2270.15 32.38 2014-11-14 02:02:34.000 318 33506.01 548.61 2270.13 32.38 2014-11-14 02:02:35.000 318 33506.03 548.63 2270.11 32.38 2014-11-14 02:02:36.000 318 33505.98 548.61 2270.07 32.38 2014-11-14 02:02:36.000 318 33506.03 548.59 2270.09 32.38 2014-11-14 02:02:38.000 318 33506.05 548.59 2270.05 32.38 2014-11-14 02:02:39.000 318 33506.08 548.59 2270.10 32.38 2014-11-14 02:02:40.000 318 33506.10 548.64 2270.11 32.38 2014-11-14 02:02:41.000 318 33506.04 548.56 2270.04 32.38 2014-11-14 02:02:42.000 318 33506.05 548.58 2270.04 32.38 2014-11-14 02:02:43.000 318 33506.20 548.62 2270.13 32.38 2014-11-14 02:02:44.000 318 33506.13 548.56 2270.15 32.38 2014-11-14 02:02:45.000 318 33506.16 548.59 2270.13 32.38 2014-11-14 02:02:46.000 318 33506.23 548.56 2270.03 32.38 2014-11-14 02:02:47.000 318 33506.22 548.59 2270.03 32.38 2014-11-14 02:02:48.000 318 33506.26 548.58 2270.03 32.38 2014-11-14 02:02:49.000 318 33506.05 548.50 2270.04 32.38 2014-11-14 02:02:49.000 318 33506.20 548.54 2270.06 32.38 2014-11-14 02:02:51.000 318 33506.29 548.56 2270.07 32.38 2014-11-14 02:02:52.000 318 33506.29 548.56 2270.10 32.38 2014-11-14 02:02:53.000 318 33506.25 548.54 2270.05 32.38 2014-11-14 02:02:54.000 318 33506.18 548.58 2269.97 32.38 2014-11-14 02:02:55.000 318 33506.38 548.54 2269.99 32.38 2014-11-14 02:02:56.000 318 33506.27 548.53 2270.01 32.38 2014-11-14 02:02:57.000 318 33506.35 548.53 2269.95 32.38 2014-11-14 02:02:58.000 318 33506.26 548.54 2269.95 32.38 2014-11-14 02:02:59.000 318 33506.33 548.52 2269.93 32.38 2014-11-14 02:03:00.000 318 33506.38 548.57 2270.07 32.38 2014-11-14 02:03:01.000 318 33506.32 548.55 2270.03 32.38 2014-11-14 02:03:02.000 318 33506.34 548.54 2270.01 32.38 2014-11-14 02:03:03.000 318 33506.39 548.58 2270.01 32.38 2014-11-14 02:03:04.000 318 33506.34 548.57 2269.93 32.38 2014-11-14 02:03:05.000 318 33506.18 548.57 2270.08 32.38 2014-11-14 02:03:06.000 318 33506.36 548.64 2270.00 32.38 2014-11-14 02:03:07.000 318 33506.30 548.61 2269.96 32.38 2014-11-14 02:03:08.000 318 33506.27 548.59 2269.94 32.38 2014-11-14 02:03:09.000 318 33506.32 548.55 2270.00 32.38 2014-11-14 02:03:10.000 318 33506.26 548.62 2270.10 32.38 2014-11-14 02:03:11.000 318 33506.28 548.56 2270.06 32.38 2014-11-14 02:03:12.000 318 33506.27 548.58 2270.05 32.38 2014-11-14 02:03:13.000 318 33506.26 548.60 2270.03 32.38 2014-11-14 02:03:14.000 318 33506.24 548.59 2270.00 32.38 2014-11-14 02:03:15.000 318 33506.27 548.59 2270.09 32.38 2014-11-14 02:03:16.000 318 33506.29 548.55 2270.01 32.38 2014-11-14 02:03:17.000 318 33506.37 548.56 2270.04 32.38 2014-11-14 02:03:18.000 318 33506.23 548.59 2270.11 32.38 2014-11-14 02:03:19.000 318 33506.37 548.59 2270.06 32.38 2014-11-14 02:03:20.000 318 33506.20 548.59 2270.05 32.38 2014-11-14 02:03:21.000 318 33506.40 548.60 2270.07 32.38 2014-11-14 02:03:22.000 318 33506.40 548.57 2270.06 32.38 2014-11-14 02:03:23.000 318 33506.33 548.60 2270.03 32.38 2014-11-14 02:03:24.000 318 33506.35 548.59 2270.06 32.38 2014-11-14 02:03:25.000 318 33506.46 548.57 2270.02 32.38 2014-11-14 02:03:26.000 318 33506.39 548.58 2270.05 32.38 2014-11-14 02:03:27.000 318 33506.54 548.62 2270.06 32.38 2014-11-14 02:03:28.000 318 33506.53 548.55 2270.12 32.38 2014-11-14 02:03:29.000 318 33506.53 548.58 2270.03 32.38 2014-11-14 02:03:30.000 318 33506.46 548.57 2270.15 32.38 2014-11-14 02:03:30.000 318 33506.52 548.55 2270.14 32.38 2014-11-14 02:03:32.000 318 33506.54 548.54 2270.09 32.38 2014-11-14 02:03:33.000 318 33506.65 548.59 2270.13 32.38 2014-11-14 02:03:34.000 318 33506.59 548.55 2270.05 32.38 2014-11-14 02:03:35.000 318 33506.62 548.58 2270.03 32.38 2014-11-14 02:03:36.000 318 33506.58 548.61 2270.07 32.38 2014-11-14 02:03:37.000 318 33506.49 548.53 2270.11 32.38 2014-11-14 02:03:38.000 318 33506.59 548.53 2270.05 32.38 2014-11-14 02:03:39.000 318 33506.63 548.59 2270.07 32.38 2014-11-14 02:03:40.000 318 33506.57 548.58 2270.14 32.38 2014-11-14 02:03:41.000 318 33506.66 548.59 2270.02 32.38 2014-11-14 02:03:42.000 318 33506.57 548.62 2270.12 32.38 2014-11-14 02:03:43.000 318 33506.72 548.56 2270.10 32.38 2014-11-14 02:03:43.000 318 33506.58 548.57 2270.13 32.38 2014-11-14 02:03:45.000 318 33506.71 548.56 2270.10 32.38 2014-11-14 02:03:46.000 318 33506.69 548.60 2270.00 32.38 2014-11-14 02:03:47.000 318 33506.66 548.59 2270.02 32.38 2014-11-14 02:03:48.000 318 33506.68 548.59 2270.06 32.38 2014-11-14 02:03:49.000 318 33506.69 548.61 2270.03 32.38 2014-11-14 02:03:50.000 318 33506.74 548.61 2270.00 32.38 2014-11-14 02:03:51.000 318 33506.76 548.60 2270.02 32.38 2014-11-14 02:03:52.000 318 33506.85 548.57 2270.08 32.38 2014-11-14 02:03:53.000 318 33506.75 548.62 2270.08 32.38 2014-11-14 02:03:54.000 318 33506.88 548.58 2269.99 32.38 2014-11-14 02:03:55.000 318 33506.80 548.60 2270.02 32.38 2014-11-14 02:03:56.000 318 33506.80 548.60 2269.95 32.38 2014-11-14 02:03:57.000 318 33506.80 548.54 2269.96 32.38 2014-11-14 02:03:58.000 318 33506.86 548.59 2270.07 32.38 2014-11-14 02:03:59.000 318 33506.82 548.60 2270.01 32.38 2014-11-14 02:04:00.000 318 33506.96 548.59 2269.93 32.38 2014-11-14 02:04:01.000 318 33506.85 548.53 2270.01 32.38 2014-11-14 02:04:02.000 318 33506.89 548.53 2270.05 32.38 2014-11-14 02:04:03.000 318 33506.94 548.55 2270.01 32.38 2014-11-14 02:04:04.000 318 33506.90 548.60 2270.05 32.38 2014-11-14 02:04:05.000 318 33506.96 548.55 2270.06 32.38 2014-11-14 02:04:06.000 318 33507.01 548.62 2270.04 32.38 2014-11-14 02:04:07.000 318 33507.01 548.63 2270.01 32.38 2014-11-14 02:04:08.000 318 33506.95 548.61 2270.09 32.38 2014-11-14 02:04:09.000 318 33507.00 548.62 2269.95 32.38 2014-11-14 02:04:10.000 318 33507.01 548.61 2270.01 32.38 2014-11-14 02:04:11.000 318 33507.03 548.58 2270.03 32.38 2014-11-14 02:04:12.000 318 33507.10 548.60 2269.97 32.38 2014-11-14 02:04:13.000 318 33507.00 548.60 2270.02 32.38 2014-11-14 02:04:14.000 318 33507.04 548.56 2270.00 32.38 2014-11-14 02:04:15.000 318 33507.05 548.58 2270.07 32.38 2014-11-14 02:04:16.000 318 33507.10 548.58 2269.93 32.38 2014-11-14 02:04:17.000 318 33507.07 548.62 2269.97 32.38 2014-11-14 02:04:18.000 318 33507.04 548.64 2270.01 32.38 2014-11-14 02:04:19.000 318 33507.04 548.63 2270.07 32.38 2014-11-14 02:04:20.000 318 33507.06 548.62 2270.01 32.38 2014-11-14 02:04:21.000 318 33507.14 548.65 2270.08 32.38 2014-11-14 02:04:22.000 318 33507.11 548.60 2270.06 32.38 2014-11-14 02:04:23.000 318 33507.16 548.65 2270.12 32.38 2014-11-14 02:04:24.000 318 33507.08 548.60 2270.00 32.38 2014-11-14 02:04:24.000 318 33507.14 548.66 2269.96 32.38 2014-11-14 02:04:26.000 318 33507.08 548.61 2269.97 32.38 2014-11-14 02:04:27.000 318 33507.24 548.62 2270.01 32.38 2014-11-14 02:04:28.000 318 33507.18 548.66 2270.02 32.38 2014-11-14 02:04:29.000 318 33507.18 548.66 2270.01 32.38 2014-11-14 02:04:30.000 318 33507.18 548.63 2270.05 32.38 2014-11-14 02:04:31.000 318 33507.14 548.67 2270.09 32.38 2014-11-14 02:04:32.000 318 33507.19 548.65 2270.04 32.38 2014-11-14 02:04:33.000 318 33507.27 548.66 2269.96 32.38 2014-11-14 02:04:34.000 318 33507.27 548.69 2270.04 32.38 2014-11-14 02:04:35.000 318 33507.27 548.62 2270.05 32.38 2014-11-14 02:04:36.000 318 33507.33 548.67 2270.09 32.38 2014-11-14 02:04:37.000 318 33507.19 548.68 2270.00 32.38 2014-11-14 02:04:37.000 318 33507.23 548.64 2270.01 32.38 2014-11-14 02:04:39.000 318 33507.36 548.67 2270.11 32.38 2014-11-14 02:04:40.000 318 33507.29 548.71 2270.04 32.38 2014-11-14 02:04:41.000 318 33507.28 548.68 2269.95 32.38 2014-11-14 02:04:42.000 318 33507.39 548.65 2270.00 32.38 2014-11-14 02:04:43.000 318 33507.26 548.70 2270.07 32.38 2014-11-14 02:04:44.000 318 33507.36 548.70 2270.07 32.38 2014-11-14 02:04:45.000 318 33507.33 548.69 2270.04 32.38 2014-11-14 02:04:46.000 318 33507.30 548.68 2270.17 32.38 2014-11-14 02:04:47.000 318 33507.29 548.70 2270.09 32.38 2014-11-14 02:04:48.000 318 33507.30 548.66 2270.04 32.38 2014-11-14 02:04:49.000 318 33507.31 548.73 2270.03 32.38 2014-11-14 02:04:50.000 318 33507.39 548.75 2270.01 32.38 2014-11-14 02:04:51.000 318 33507.26 548.70 2270.11 32.38 2014-11-14 02:04:52.000 318 33507.36 548.70 2270.03 32.38 2014-11-14 02:04:53.000 318 33507.38 548.72 2270.12 32.38 2014-11-14 02:04:54.000 318 33507.32 548.71 2270.01 32.38 2014-11-14 02:04:55.000 318 33507.41 548.73 2270.02 32.38 2014-11-14 02:04:56.000 318 33507.35 548.70 2269.99 32.38 2014-11-14 02:04:57.000 318 33507.38 548.73 2270.08 32.38 2014-11-14 02:04:58.000 318 33507.37 548.72 2270.12 32.38 2014-11-14 02:04:59.000 318 33507.43 548.75 2270.06 32.38 2014-11-14 02:05:00.000 318 33507.35 548.73 2270.05 32.38 2014-11-14 02:05:01.000 318 33507.42 548.73 2270.18 32.38 2014-11-14 02:05:02.000 318 33507.28 548.68 2270.13 32.38 2014-11-14 02:05:03.000 318 33507.42 548.70 2270.09 32.38 2014-11-14 02:05:04.000 318 33507.41 548.70 2270.10 32.38 2014-11-14 02:05:05.000 318 33507.41 548.70 2270.11 32.38 2014-11-14 02:05:06.000 318 33507.47 548.66 2270.07 32.38 2014-11-14 02:05:07.000 318 33507.49 548.67 2270.11 32.38 2014-11-14 02:05:08.000 318 33507.45 548.67 2270.04 32.38 2014-11-14 02:05:09.000 318 33507.46 548.72 2270.10 32.38 2014-11-14 02:05:10.000 318 33507.57 548.70 2270.01 32.38 2014-11-14 02:05:11.000 318 33507.58 548.73 2270.08 32.38 2014-11-14 02:05:12.000 318 33507.49 548.75 2270.11 32.38 2014-11-14 02:05:13.000 318 33507.63 548.73 2270.18 32.38 2014-11-14 02:05:14.000 318 33507.64 548.75 2270.10 32.38 2014-11-14 02:05:15.000 318 33507.60 548.75 2270.07 32.38 2014-11-14 02:05:16.000 318 33507.68 548.78 2270.09 32.38 2014-11-14 02:05:17.000 318 33507.60 548.79 2270.22 32.38 2014-11-14 02:05:18.000 318 33507.71 548.73 2270.07 32.38 2014-11-14 02:05:18.000 318 33507.61 548.77 2270.12 32.38 2014-11-14 02:05:20.000 318 33507.64 548.77 2270.06 32.38 2014-11-14 02:05:21.000 318 33507.78 548.77 2270.10 32.38 2014-11-14 02:05:22.000 318 33507.68 548.78 2270.10 32.38 2014-11-14 02:05:23.000 318 33507.85 548.76 2270.05 32.38 2014-11-14 02:05:24.000 318 33507.64 548.77 2270.05 32.38 2014-11-14 02:05:25.000 318 33507.69 548.71 2270.10 32.38 2014-11-14 02:05:26.000 318 33507.66 548.75 2270.12 32.38 2014-11-14 02:05:27.000 318 33507.70 548.70 2270.12 32.38 2014-11-14 02:05:28.000 318 33507.61 548.73 2270.09 32.38 2014-11-14 02:05:29.000 318 33507.58 548.74 2270.03 32.38 2014-11-14 02:05:30.000 318 33507.73 548.72 2270.13 32.38 2014-11-14 02:05:31.000 318 33507.59 548.69 2270.07 32.38 2014-11-14 02:05:31.000 318 33507.60 548.67 2270.10 32.38 2014-11-14 02:05:33.000 318 33507.66 548.72 2270.03 32.38 2014-11-14 02:05:34.000 318 33507.64 548.69 2270.10 32.38 2014-11-14 02:05:35.000 318 33507.62 548.69 2270.21 32.38 2014-11-14 02:05:36.000 318 33507.76 548.73 2270.14 32.38 2014-11-14 02:05:37.000 318 33507.60 548.73 2270.10 32.38 2014-11-14 02:05:38.000 318 33507.59 548.70 2270.03 32.38 2014-11-14 02:05:39.000 318 33507.58 548.69 2270.13 32.38 2014-11-14 02:05:40.000 318 33507.76 548.70 2270.17 32.38 2014-11-14 02:05:41.000 318 33507.72 548.67 2270.06 32.38 2014-11-14 02:05:42.000 318 33507.70 548.68 2270.10 32.38 2014-11-14 02:05:43.000 318 33507.63 548.72 2270.09 32.38 2014-11-14 02:05:44.000 318 33507.66 548.70 2270.07 32.38 2014-11-14 02:05:45.000 318 33507.78 548.72 2270.03 32.38 2014-11-14 02:05:46.000 318 33507.65 548.75 2270.13 32.38 2014-11-14 02:05:47.000 318 33507.77 548.71 2270.06 32.38 2014-11-14 02:05:48.000 318 33507.75 548.75 2270.03 32.38 2014-11-14 02:05:49.000 318 33507.70 548.73 2270.05 32.38 2014-11-14 02:05:50.000 318 33507.69 548.70 2270.06 32.38 2014-11-14 02:05:51.000 318 33507.70 548.73 2270.07 32.38 2014-11-14 02:05:52.000 318 33507.72 548.73 2270.06 32.38 2014-11-14 02:05:53.000 318 33507.70 548.73 2270.09 32.38 2014-11-14 02:05:54.000 318 33507.70 548.78 2270.09 32.38 2014-11-14 02:05:55.000 318 33507.66 548.79 2270.12 32.38 2014-11-14 02:05:56.000 318 33507.69 548.79 2270.10 32.38 2014-11-14 02:05:57.000 318 33507.73 548.78 2270.13 32.38 2014-11-14 02:05:58.000 318 33507.75 548.77 2270.09 32.38 2014-11-14 02:05:59.000 318 33507.80 548.77 2270.24 32.38 2014-11-14 02:06:00.000 318 33507.69 548.79 2270.14 32.38 2014-11-14 02:06:01.000 318 33507.72 548.78 2270.18 32.38 2014-11-14 02:06:02.000 318 33507.70 548.77 2270.13 32.38 2014-11-14 02:06:03.000 318 33507.72 548.77 2270.14 32.38 2014-11-14 02:06:04.000 318 33507.79 548.80 2270.10 32.38 2014-11-14 02:06:05.000 318 33507.86 548.75 2270.13 32.38 2014-11-14 02:06:06.000 318 33507.79 548.80 2270.13 32.38 2014-11-14 02:06:07.000 318 33507.80 548.78 2270.11 32.38 2014-11-14 02:06:08.000 318 33507.75 548.79 2270.24 32.38 2014-11-14 02:06:09.000 318 33507.83 548.81 2270.18 32.38 2014-11-14 02:06:10.000 318 33507.79 548.78 2270.07 32.38 2014-11-14 02:06:11.000 318 33507.81 548.80 2270.03 32.38 2014-11-14 02:06:12.000 318 33507.83 548.77 2270.16 32.38 2014-11-14 02:06:12.000 318 33507.78 548.80 2270.15 32.38 2014-11-14 02:06:14.000 318 33507.82 548.75 2270.16 32.38 2014-11-14 02:06:15.000 318 33507.81 548.80 2270.15 32.38 2014-11-14 02:06:16.000 318 33507.96 548.83 2270.15 32.38 2014-11-14 02:06:17.000 318 33507.85 548.77 2270.18 32.38 2014-11-14 02:06:18.000 318 33507.89 548.77 2270.15 32.38 2014-11-14 02:06:19.000 318 33507.98 548.76 2270.19 32.38 2014-11-14 02:06:20.000 318 33507.95 548.78 2270.16 32.38 2014-11-14 02:06:21.000 318 33507.99 548.79 2270.19 32.38 2014-11-14 02:06:22.000 318 33508.00 548.80 2270.19 32.38 2014-11-14 02:06:23.000 318 33507.89 548.72 2270.15 32.38 2014-11-14 02:06:24.000 318 33508.00 548.82 2270.12 32.38 2014-11-14 02:06:25.000 318 33507.88 548.76 2270.22 32.38 2014-11-14 02:06:25.000 318 33507.96 548.79 2270.24 32.38 2014-11-14 02:06:27.000 318 33508.00 548.76 2270.10 32.38 2014-11-14 02:06:28.000 318 33508.02 548.77 2270.21 32.38 2014-11-14 02:06:29.000 318 33507.89 548.79 2270.15 32.38 2014-11-14 02:06:30.000 318 33508.00 548.77 2270.09 32.38 2014-11-14 02:06:31.000 318 33508.03 548.78 2270.22 32.38 2014-11-14 02:06:32.000 318 33508.03 548.81 2270.28 32.38 2014-11-14 02:06:33.000 318 33508.08 548.78 2270.15 32.38 2014-11-14 02:06:34.000 318 33508.09 548.76 2270.18 32.38 2014-11-14 02:06:35.000 318 33508.09 548.80 2270.15 32.38 2014-11-14 02:06:36.000 318 33508.05 548.78 2270.20 32.38 2014-11-14 02:06:37.000 318 33508.10 548.80 2270.14 32.38 2014-11-14 02:06:38.000 318 33508.07 548.75 2270.14 32.38 2014-11-14 02:06:39.000 318 33508.18 548.75 2270.13 32.38 2014-11-14 02:06:40.000 318 33508.15 548.75 2270.19 32.38 2014-11-14 02:06:41.000 318 33508.10 548.83 2270.13 32.38 2014-11-14 02:06:42.000 318 33508.19 548.76 2270.10 32.38 2014-11-14 02:06:43.000 318 33508.14 548.80 2270.13 32.38 2014-11-14 02:06:44.000 318 33508.25 548.79 2270.04 32.38 2014-11-14 02:06:45.000 318 33508.24 548.80 2270.21 32.38 2014-11-14 02:06:46.000 318 33508.16 548.80 2270.24 32.38 2014-11-14 02:06:47.000 318 33508.31 548.79 2270.09 32.38 2014-11-14 02:06:48.000 318 33508.32 548.79 2270.19 32.38 2014-11-14 02:06:49.000 318 33508.22 548.80 2270.10 32.38 2014-11-14 02:06:50.000 318 33508.28 548.82 2270.15 32.38 2014-11-14 02:06:51.000 318 33508.31 548.77 2270.11 32.38 2014-11-14 02:06:52.000 318 33508.28 548.80 2270.17 32.38 2014-11-14 02:06:53.000 318 33508.29 548.80 2270.09 32.38 2014-11-14 02:06:54.000 318 33508.31 548.81 2270.12 32.38 2014-11-14 02:06:55.000 318 33508.31 548.80 2270.12 32.38 2014-11-14 02:06:56.000 318 33508.23 548.78 2270.14 32.38 2014-11-14 02:06:57.000 318 33508.21 548.83 2270.13 32.38 2014-11-14 02:06:58.000 318 33508.34 548.82 2270.16 32.38 2014-11-14 02:06:59.000 318 33508.34 548.79 2270.21 32.38 2014-11-14 02:07:00.000 318 33508.32 548.80 2270.18 32.38 2014-11-14 02:07:01.000 318 33508.37 548.82 2270.19 32.38 2014-11-14 02:07:02.000 318 33508.38 548.78 2270.22 32.38 2014-11-14 02:07:03.000 318 33508.33 548.84 2270.16 32.38 2014-11-14 02:07:04.000 318 33508.42 548.81 2270.19 32.38 2014-11-14 02:07:05.000 318 33508.35 548.84 2270.12 32.38 2014-11-14 02:07:06.000 318 33508.37 548.85 2270.21 32.38 2014-11-14 02:07:06.000 318 33508.41 548.81 2270.17 32.38 2014-11-14 02:07:08.000 318 33508.39 548.82 2270.10 32.38 2014-11-14 02:07:09.000 318 33508.50 548.82 2270.15 32.38 2014-11-14 02:07:10.000 318 33508.39 548.84 2270.12 32.38 2014-11-14 02:07:11.000 318 33508.40 548.82 2270.21 32.38 2014-11-14 02:07:12.000 318 33508.50 548.85 2270.19 32.38 2014-11-14 02:07:13.000 318 33508.53 548.82 2270.19 32.38 2014-11-14 02:07:14.000 318 33508.47 548.78 2270.22 32.38 2014-11-14 02:07:15.000 318 33508.41 548.80 2270.15 32.38 2014-11-14 02:07:16.000 318 33508.51 548.85 2270.16 32.38 2014-11-14 02:07:17.000 318 33508.43 548.79 2270.14 32.38 2014-11-14 02:07:18.000 318 33508.50 548.84 2270.24 32.38 2014-11-14 02:07:19.000 318 33508.47 548.84 2270.32 32.38 2014-11-14 02:07:19.000 318 33508.46 548.88 2270.26 32.38 2014-11-14 02:07:21.000 318 33508.47 548.83 2270.15 32.38 2014-11-14 02:07:22.000 318 33508.47 548.87 2270.21 32.38 2014-11-14 02:07:23.000 318 33508.53 548.86 2270.19 32.38 2014-11-14 02:07:24.000 318 33508.43 548.87 2270.28 32.38 2014-11-14 02:07:25.000 318 33508.50 548.89 2270.19 32.38 2014-11-14 02:07:26.000 318 33508.46 548.89 2270.18 32.38 2014-11-14 02:07:27.000 318 33508.41 548.91 2270.13 32.38 2014-11-14 02:07:28.000 318 33508.41 548.90 2270.15 32.38 2014-11-14 02:07:29.000 318 33508.49 548.89 2270.24 32.38 2014-11-14 02:07:30.000 318 33508.46 548.87 2270.15 32.38 2014-11-14 02:07:31.000 318 33508.49 548.89 2270.19 32.38 2014-11-14 02:07:32.000 318 33508.49 548.90 2270.23 32.38 2014-11-14 02:07:33.000 318 33508.47 548.93 2270.29 32.38 2014-11-14 02:07:34.000 318 33508.48 548.89 2270.29 32.38 2014-11-14 02:07:35.000 318 33508.28 548.95 2270.26 32.38 2014-11-14 02:07:36.000 318 33508.41 548.96 2270.26 32.38 2014-11-14 02:07:37.000 318 33508.42 548.93 2270.28 32.38 2014-11-14 02:07:38.000 318 33508.41 548.95 2270.22 32.38 2014-11-14 02:07:39.000 318 33508.56 548.95 2270.19 32.38 2014-11-14 02:07:40.000 318 33508.51 548.96 2270.28 32.38 2014-11-14 02:07:41.000 318 33508.57 548.95 2270.23 32.38 2014-11-14 02:07:42.000 318 33508.63 548.99 2270.34 32.38 2014-11-14 02:07:43.000 318 33508.57 549.00 2270.25 32.38 2014-11-14 02:07:44.000 318 33508.54 548.98 2270.17 32.38 2014-11-14 02:07:45.000 318 33508.59 548.98 2270.21 32.38 2014-11-14 02:07:46.000 318 33508.62 549.00 2270.21 32.38 2014-11-14 02:07:47.000 318 33508.66 548.97 2270.30 32.38 2014-11-14 02:07:48.000 318 33508.70 548.99 2270.28 32.38 2014-11-14 02:07:49.000 318 33508.69 549.00 2270.24 32.38 2014-11-14 02:07:50.000 318 33508.67 548.96 2270.23 32.38 2014-11-14 02:07:51.000 318 33508.62 548.95 2270.26 32.38 2014-11-14 02:07:52.000 318 33508.63 548.96 2270.27 32.38 2014-11-14 02:07:53.000 318 33508.65 548.96 2270.18 32.38 2014-11-14 02:07:54.000 318 33508.64 548.98 2270.32 32.38 2014-11-14 02:07:55.000 318 33508.69 549.00 2270.26 32.38 2014-11-14 02:07:56.000 318 33508.68 548.99 2270.24 32.38 2014-11-14 02:07:57.000 318 33508.67 548.98 2270.25 32.38 2014-11-14 02:07:58.000 318 33508.70 548.98 2270.31 32.38 2014-11-14 02:07:59.000 318 33508.69 548.99 2270.32 32.38 2014-11-14 02:08:00.000 318 33508.82 549.02 2270.34 32.38 2014-11-14 02:08:00.000 318 33508.66 549.01 2270.28 32.38 2014-11-14 02:08:02.000 318 33508.74 549.00 2270.28 32.38 2014-11-14 02:08:03.000 318 33508.79 549.01 2270.31 32.38 2014-11-14 02:08:04.000 318 33508.75 549.00 2270.33 32.38 2014-11-14 02:08:05.000 318 33508.69 548.99 2270.27 32.38 2014-11-14 02:08:06.000 318 33508.80 549.02 2270.30 32.38 2014-11-14 02:08:07.000 318 33508.88 549.08 2270.21 32.38 2014-11-14 02:08:08.000 318 33508.87 548.98 2270.20 32.38 2014-11-14 02:08:09.000 318 33508.75 548.95 2270.30 32.38 2014-11-14 02:08:10.000 318 33508.87 549.02 2270.30 32.38 2014-11-14 02:08:11.000 318 33508.90 549.04 2270.25 32.38 2014-11-14 02:08:12.000 318 33508.94 549.04 2270.30 32.38 2014-11-14 02:08:13.000 318 33508.76 549.04 2270.18 32.38 2014-11-14 02:08:13.000 318 33508.89 549.07 2270.26 32.38 2014-11-14 02:08:15.000 318 33508.91 549.05 2270.30 32.38 2014-11-14 02:08:16.000 318 33508.97 549.09 2270.30 32.38 2014-11-14 02:08:17.000 318 33508.91 549.08 2270.21 32.38 2014-11-14 02:08:18.000 318 33508.97 549.04 2270.21 32.38 2014-11-14 02:08:19.000 318 33508.94 549.06 2270.31 32.38 2014-11-14 02:08:20.000 318 33509.03 549.03 2270.27 32.38 2014-11-14 02:08:21.000 318 33509.00 549.05 2270.32 32.38 2014-11-14 02:08:22.000 318 33508.96 549.07 2270.22 32.38 2014-11-14 02:08:23.000 318 33509.01 549.09 2270.31 32.38 2014-11-14 02:08:24.000 318 33508.98 549.07 2270.26 32.38 2014-11-14 02:08:25.000 318 33508.98 549.07 2270.26 32.38 2014-11-14 02:08:26.000 318 33508.99 549.01 2270.27 32.38 2014-11-14 02:08:27.000 318 33508.99 549.04 2270.24 32.38 2014-11-14 02:08:28.000 318 33509.04 549.06 2270.28 32.38 2014-11-14 02:08:29.000 318 33508.98 549.03 2270.27 32.38 2014-11-14 02:08:30.000 318 33509.06 549.03 2270.26 32.38 2014-11-14 02:08:31.000 318 33508.96 549.03 2270.29 32.38 2014-11-14 02:08:32.000 318 33509.06 549.04 2270.26 32.38 2014-11-14 02:08:33.000 318 33509.05 549.05 2270.24 32.38 2014-11-14 02:08:34.000 318 33509.03 549.09 2270.31 32.38 2014-11-14 02:08:35.000 318 33509.06 549.07 2270.25 32.38 2014-11-14 02:08:36.000 318 33509.11 549.03 2270.28 32.38 2014-11-14 02:08:37.000 318 33509.04 549.05 2270.32 32.38 2014-11-14 02:08:38.000 318 33509.13 549.09 2270.29 32.38 2014-11-14 02:08:39.000 318 33509.11 549.05 2270.31 32.38 2014-11-14 02:08:40.000 318 33509.09 549.02 2270.26 32.38 2014-11-14 02:08:41.000 318 33509.16 549.03 2270.36 32.38 2014-11-14 02:08:42.000 318 33509.15 549.08 2270.21 32.38 2014-11-14 02:08:43.000 318 33509.14 549.06 2270.33 32.38 2014-11-14 02:08:44.000 318 33509.17 549.04 2270.32 32.38 2014-11-14 02:08:45.000 318 33509.11 549.04 2270.30 32.38 2014-11-14 02:08:46.000 318 33509.17 549.11 2270.27 32.38 2014-11-14 02:08:47.000 318 33509.14 549.06 2270.30 32.38 2014-11-14 02:08:48.000 318 33509.12 549.06 2270.32 32.38 2014-11-14 02:08:49.000 318 33509.15 549.09 2270.33 32.38 2014-11-14 02:08:50.000 318 33509.11 549.08 2270.24 32.38 2014-11-14 02:08:51.000 318 33509.15 549.04 2270.31 32.38 2014-11-14 02:08:52.000 318 33509.15 549.07 2270.28 32.38 2014-11-14 02:08:53.000 318 33509.18 549.06 2270.30 32.38 2014-11-14 02:08:54.000 318 33509.16 549.08 2270.31 32.38 2014-11-14 02:08:54.000 318 33509.13 549.02 2270.19 32.38 2014-11-14 02:08:56.000 318 33509.26 549.08 2270.24 32.38 2014-11-14 02:08:57.000 318 33509.21 549.04 2270.28 32.38 2014-11-14 02:08:58.000 318 33509.23 549.03 2270.30 32.38 2014-11-14 02:08:59.000 318 33509.19 549.07 2270.24 32.38 2014-11-14 02:09:00.000 318 33509.13 549.09 2270.28 32.38 2014-11-14 02:09:01.000 318 33509.11 549.05 2270.42 32.38 2014-11-14 02:09:02.000 318 33509.24 549.10 2270.35 32.38 2014-11-14 02:09:03.000 318 33509.13 549.07 2270.34 32.38 2014-11-14 02:09:04.000 318 33509.18 549.05 2270.36 32.38 2014-11-14 02:09:05.000 318 33509.13 549.10 2270.43 32.38 2014-11-14 02:09:06.000 318 33509.19 549.04 2270.30 32.38 2014-11-14 02:09:07.000 318 33509.13 549.07 2270.33 32.38 2014-11-14 02:09:07.000 318 33509.17 549.08 2270.30 32.38 2014-11-14 02:09:09.000 318 33509.11 549.11 2270.24 32.38 2014-11-14 02:09:10.000 318 33509.11 549.05 2270.28 32.38 2014-11-14 02:09:11.000 318 33509.16 549.10 2270.26 32.38 2014-11-14 02:09:12.000 318 33509.15 549.06 2270.32 32.38 2014-11-14 02:09:13.000 318 33509.14 549.09 2270.40 32.38 2014-11-14 02:09:14.000 318 33509.05 549.14 2270.34 32.38 2014-11-14 02:09:15.000 318 33509.03 549.12 2270.41 32.38 2014-11-14 02:09:16.000 318 33509.13 549.12 2270.34 32.38 2014-11-14 02:09:17.000 318 33509.11 549.15 2270.36 32.38 2014-11-14 02:09:18.000 318 33509.08 549.09 2270.47 32.38 2014-11-14 02:09:19.000 318 33509.09 549.09 2270.41 32.38 2014-11-14 02:09:20.000 318 33509.15 549.14 2270.41 32.38 2014-11-14 02:09:21.000 318 33509.11 549.12 2270.36 32.38 2014-11-14 02:09:22.000 318 33509.17 549.16 2270.42 32.38 2014-11-14 02:09:23.000 318 33509.07 549.16 2270.38 32.38 2014-11-14 02:09:24.000 318 33509.16 549.09 2270.36 32.38 2014-11-14 02:09:25.000 318 33509.13 549.16 2270.30 32.38 2014-11-14 02:09:26.000 318 33509.12 549.12 2270.36 32.38 2014-11-14 02:09:27.000 318 33509.14 549.11 2270.34 32.38 2014-11-14 02:09:28.000 318 33509.20 549.17 2270.43 32.38 2014-11-14 02:09:29.000 318 33509.16 549.14 2270.43 32.38 2014-11-14 02:09:30.000 318 33509.12 549.13 2270.39 32.38 2014-11-14 02:09:31.000 318 33509.12 549.10 2270.44 32.38 2014-11-14 02:09:32.000 318 33509.20 549.18 2270.44 32.38 2014-11-14 02:09:33.000 318 33509.12 549.14 2270.40 32.38 2014-11-14 02:09:34.000 318 33509.16 549.10 2270.46 32.38 2014-11-14 02:09:35.000 318 33509.11 549.10 2270.53 32.38 2014-11-14 02:09:36.000 318 33509.04 549.13 2270.44 32.38 2014-11-14 02:09:37.000 318 33509.24 549.10 2270.42 32.38 2014-11-14 02:09:38.000 318 33509.18 549.14 2270.39 32.38 2014-11-14 02:09:39.000 318 33509.19 549.13 2270.34 32.38 2014-11-14 02:09:40.000 318 33509.14 549.09 2270.44 32.38 2014-11-14 02:09:41.000 318 33509.25 549.10 2270.41 32.38 2014-11-14 02:09:42.000 318 33509.22 549.11 2270.42 32.38 2014-11-14 02:09:43.000 318 33509.18 549.10 2270.40 32.38 2014-11-14 02:09:44.000 318 33509.15 549.09 2270.46 32.38 2014-11-14 02:09:45.000 318 33509.22 549.09 2270.40 32.38 2014-11-14 02:09:46.000 318 33509.25 549.09 2270.44 32.38 2014-11-14 02:09:47.000 318 33509.26 549.10 2270.43 32.38 2014-11-14 02:09:48.000 318 33509.19 549.06 2270.44 32.38 2014-11-14 02:09:48.000 318 33509.19 549.06 2270.41 32.38 2014-11-14 02:09:50.000 318 33509.23 549.09 2270.41 32.38 2014-11-14 02:09:51.000 318 33509.17 549.08 2270.46 32.38 2014-11-14 02:09:52.000 318 33509.21 549.09 2270.43 32.38 2014-11-14 02:09:53.000 318 33509.25 549.08 2270.52 32.38 2014-11-14 02:09:54.000 318 33509.09 549.06 2270.39 32.38 2014-11-14 02:09:55.000 318 33509.24 549.09 2270.44 32.38 2014-11-14 02:09:56.000 318 33509.31 549.07 2270.46 32.38 2014-11-14 02:09:57.000 318 33509.21 549.03 2270.48 32.38 2014-11-14 02:09:58.000 318 33509.22 549.05 2270.44 32.38 2014-11-14 02:09:59.000 318 33509.31 549.07 2270.49 32.38 2014-11-14 02:10:00.000 318 33509.31 549.07 2270.43 32.38 2014-11-14 02:10:01.000 318 33509.22 549.10 2270.48 32.38 2014-11-14 02:10:01.000 318 33509.21 549.10 2270.48 32.38 2014-11-14 02:10:03.000 318 33509.25 549.10 2270.42 32.38 2014-11-14 02:10:04.000 318 33509.20 549.08 2270.52 32.38 2014-11-14 02:10:05.000 318 33509.16 549.14 2270.50 32.38 2014-11-14 02:10:06.000 318 33509.19 549.10 2270.42 32.38 2014-11-14 02:10:07.000 318 33509.26 549.08 2270.53 32.38 2014-11-14 02:10:08.000 318 33509.24 549.07 2270.40 32.38 2014-11-14 02:10:09.000 318 33509.16 549.11 2270.44 32.38 2014-11-14 02:10:10.000 318 33509.19 549.11 2270.50 32.38 2014-11-14 02:10:11.000 318 33509.17 549.14 2270.49 32.38 2014-11-14 02:10:12.000 318 33509.18 549.12 2270.43 32.38 2014-11-14 02:10:13.000 318 33509.18 549.09 2270.49 32.38 2014-11-14 02:10:14.000 318 33509.18 549.13 2270.54 32.38 2014-11-14 02:10:15.000 318 33509.17 549.11 2270.57 32.38 2014-11-14 02:10:16.000 318 33509.19 549.15 2270.47 32.38 2014-11-14 02:10:17.000 318 33509.15 549.12 2270.59 32.38 2014-11-14 02:10:18.000 318 33509.21 549.11 2270.57 32.38 2014-11-14 02:10:19.000 318 33509.27 549.12 2270.46 32.38 2014-11-14 02:10:20.000 318 33509.09 549.10 2270.54 32.38 2014-11-14 02:10:21.000 318 33509.18 549.17 2270.51 32.38 2014-11-14 02:10:22.000 318 33509.21 549.14 2270.50 32.38 2014-11-14 02:10:23.000 318 33509.24 549.17 2270.49 32.38 2014-11-14 02:10:24.000 318 33509.24 549.16 2270.49 32.38 2014-11-14 02:10:25.000 318 33509.03 549.21 2270.55 32.38 2014-11-14 02:10:26.000 318 33509.35 549.21 2270.62 32.38 2014-11-14 02:10:27.000 318 33509.20 549.17 2270.64 32.38 2014-11-14 02:10:28.000 318 33509.24 549.19 2270.61 32.38 2014-11-14 02:10:29.000 318 33509.19 549.17 2270.54 32.38 2014-11-14 02:10:30.000 318 33509.12 549.14 2270.57 32.38 2014-11-14 02:10:31.000 318 33509.31 549.16 2270.58 32.38 2014-11-14 02:10:32.000 318 33509.23 549.18 2270.59 32.38 2014-11-14 02:10:33.000 318 33509.11 549.21 2270.58 32.38 2014-11-14 02:10:34.000 318 33509.16 549.21 2270.64 32.38 2014-11-14 02:10:35.000 318 33509.15 549.19 2270.59 32.38 2014-11-14 02:10:36.000 318 33509.13 549.19 2270.55 32.38 2014-11-14 02:10:37.000 318 33509.26 549.21 2270.56 32.38 2014-11-14 02:10:38.000 318 33509.10 549.25 2270.59 32.38 2014-11-14 02:10:39.000 318 33509.21 549.23 2270.57 32.38 2014-11-14 02:10:40.000 318 33509.25 549.22 2270.58 32.38 2014-11-14 02:10:41.000 318 33509.17 549.24 2270.58 32.38 2014-11-14 02:10:42.000 318 33509.23 549.25 2270.63 32.38 2014-11-14 02:10:42.000 318 33509.29 549.25 2270.49 32.38 2014-11-14 02:10:44.000 318 33509.40 549.25 2270.62 32.38 2014-11-14 02:10:45.000 318 33509.22 549.24 2270.57 32.38 2014-11-14 02:10:46.000 318 33509.28 549.26 2270.59 32.38 2014-11-14 02:10:47.000 318 33509.25 549.24 2270.56 32.38 2014-11-14 02:10:48.000 318 33509.24 549.26 2270.54 32.38 2014-11-14 02:10:49.000 318 33509.31 549.25 2270.56 32.38 2014-11-14 02:10:50.000 318 33509.35 549.24 2270.65 32.38 2014-11-14 02:10:51.000 318 33509.34 549.26 2270.59 32.38 2014-11-14 02:10:52.000 318 33509.25 549.23 2270.56 32.38 2014-11-14 02:10:53.000 318 33509.27 549.19 2270.64 32.38 2014-11-14 02:10:54.000 318 33509.34 549.23 2270.57 32.38 2014-11-14 02:10:55.000 318 33509.15 549.23 2270.62 32.38 2014-11-14 02:10:55.000 318 33509.24 549.24 2270.55 32.38 2014-11-14 02:10:57.000 318 33509.29 549.22 2270.53 32.38 2014-11-14 02:10:58.000 318 33509.18 549.20 2270.64 32.38 2014-11-14 02:10:59.000 318 33509.21 549.29 2270.59 32.38 2014-11-14 02:11:00.000 318 33509.23 549.25 2270.65 32.38 2014-11-14 02:11:01.000 318 33509.22 549.27 2270.53 32.38 2014-11-14 02:11:02.000 318 33509.29 549.25 2270.56 32.38 2014-11-14 02:11:03.000 318 33509.25 549.25 2270.62 32.38 2014-11-14 02:11:04.000 318 33509.29 549.26 2270.59 32.38 2014-11-14 02:11:05.000 318 33509.24 549.26 2270.57 32.38 2014-11-14 02:11:06.000 318 33509.26 549.26 2270.59 32.38 2014-11-14 02:11:07.000 318 33509.29 549.24 2270.54 32.38 2014-11-14 02:11:08.000 318 33509.28 549.29 2270.66 32.38 2014-11-14 02:11:09.000 318 33509.24 549.30 2270.65 32.38 2014-11-14 02:11:10.000 318 33509.27 549.26 2270.68 32.38 2014-11-14 02:11:11.000 318 33509.25 549.29 2270.60 32.38 2014-11-14 02:11:12.000 318 33509.36 549.27 2270.61 32.38 2014-11-14 02:11:13.000 318 33509.32 549.27 2270.61 32.38 2014-11-14 02:11:14.000 318 33509.41 549.22 2270.62 32.38 2014-11-14 02:11:15.000 318 33509.29 549.24 2270.66 32.38 2014-11-14 02:11:16.000 318 33509.28 549.30 2270.59 32.38 2014-11-14 02:11:17.000 318 33509.34 549.33 2270.59 32.38 2014-11-14 02:11:18.000 318 33509.29 549.25 2270.59 32.38 2014-11-14 02:11:19.000 318 33509.36 549.26 2270.59 32.38 2014-11-14 02:11:20.000 318 33509.31 549.26 2270.56 32.38 2014-11-14 02:11:21.000 318 33509.36 549.22 2270.64 32.38 2014-11-14 02:11:22.000 318 33509.39 549.26 2270.66 32.38 2014-11-14 02:11:23.000 318 33509.31 549.25 2270.68 32.38 2014-11-14 02:11:24.000 318 33509.23 549.21 2270.71 32.38 2014-11-14 02:11:25.000 318 33509.35 549.25 2270.61 32.38 2014-11-14 02:11:26.000 318 33509.30 549.27 2270.63 32.38 2014-11-14 02:11:27.000 318 33509.36 549.26 2270.65 32.38 2014-11-14 02:11:28.000 318 33509.43 549.24 2270.62 32.38 2014-11-14 02:11:29.000 318 33509.38 549.28 2270.65 32.38 2014-11-14 02:11:30.000 318 33509.37 549.26 2270.62 32.38 2014-11-14 02:11:31.000 318 33509.43 549.20 2270.59 32.38 2014-11-14 02:11:32.000 318 33509.34 549.24 2270.62 32.38 2014-11-14 02:11:33.000 318 33509.31 549.25 2270.54 32.38 2014-11-14 02:11:34.000 318 33509.34 549.23 2270.71 32.38 2014-11-14 02:11:35.000 318 33509.34 549.23 2270.68 32.38 2014-11-14 02:11:36.000 318 33509.34 549.27 2270.72 32.38 2014-11-14 02:11:36.000 318 33509.39 549.26 2270.58 32.38 2014-11-14 02:11:38.000 318 33509.34 549.26 2270.65 32.38 2014-11-14 02:11:39.000 318 33509.37 549.24 2270.65 32.38 2014-11-14 02:11:40.000 318 33509.41 549.27 2270.70 32.38 2014-11-14 02:11:41.000 318 33509.28 549.26 2270.74 32.38 2014-11-14 02:11:42.000 318 33509.40 549.22 2270.68 32.38 2014-11-14 02:11:43.000 318 33509.33 549.28 2270.66 32.38 2014-11-14 02:11:44.000 318 33509.31 549.24 2270.66 32.38 2014-11-14 02:11:45.000 318 33509.31 549.26 2270.67 32.38 2014-11-14 02:11:46.000 318 33509.37 549.30 2270.68 32.38 2014-11-14 02:11:47.000 318 33509.37 549.24 2270.66 32.38 2014-11-14 02:11:48.000 318 33509.40 549.26 2270.64 32.38 2014-11-14 02:11:49.000 318 33509.34 549.24 2270.68 32.38 2014-11-14 02:11:49.000 318 33509.41 549.27 2270.69 32.38 2014-11-14 02:11:51.000 318 33509.40 549.26 2270.65 32.38 2014-11-14 02:11:52.000 318 33509.40 549.25 2270.69 32.38 2014-11-14 02:11:53.000 318 33509.27 549.27 2270.69 32.38 2014-11-14 02:11:54.000 318 33509.32 549.25 2270.68 32.38 2014-11-14 02:11:55.000 318 33509.35 549.21 2270.66 32.38 2014-11-14 02:11:56.000 318 33509.39 549.21 2270.69 32.38 2014-11-14 02:11:57.000 318 33509.40 549.19 2270.59 32.38 2014-11-14 02:11:58.000 318 33509.37 549.25 2270.77 32.38 2014-11-14 02:11:59.000 318 33509.37 549.26 2270.66 32.38 2014-11-14 02:12:00.000 318 33509.32 549.26 2270.68 32.38 2014-11-14 02:12:01.000 318 33509.29 549.25 2270.71 32.38 2014-11-14 02:12:02.000 318 33509.36 549.23 2270.66 32.38 2014-11-14 02:12:03.000 318 33509.34 549.24 2270.67 32.38 2014-11-14 02:12:04.000 318 33509.37 549.21 2270.66 32.38 2014-11-14 02:12:05.000 318 33509.35 549.22 2270.59 32.38 2014-11-14 02:12:06.000 318 33509.39 549.18 2270.67 32.38 2014-11-14 02:12:07.000 318 33509.46 549.22 2270.65 32.38 2014-11-14 02:12:08.000 318 33509.43 549.18 2270.69 32.38 2014-11-14 02:12:09.000 318 33509.45 549.19 2270.74 32.38 2014-11-14 02:12:10.000 318 33509.41 549.18 2270.71 32.38 2014-11-14 02:12:11.000 318 33509.49 549.14 2270.69 32.38 2014-11-14 02:12:12.000 318 33509.55 549.20 2270.71 32.38 2014-11-14 02:12:13.000 318 33509.40 549.16 2270.66 32.38 2014-11-14 02:12:14.000 318 33509.44 549.23 2270.62 32.38 2014-11-14 02:12:15.000 318 33509.44 549.21 2270.57 32.38 2014-11-14 02:12:16.000 318 33509.49 549.19 2270.66 32.38 2014-11-14 02:12:17.000 318 33509.44 549.16 2270.66 32.38 2014-11-14 02:12:18.000 318 33509.49 549.14 2270.67 32.38 2014-11-14 02:12:19.000 318 33509.52 549.12 2270.70 32.38 2014-11-14 02:12:20.000 318 33509.55 549.14 2270.65 32.38 2014-11-14 02:12:21.000 318 33509.46 549.11 2270.61 32.38 2014-11-14 02:12:22.000 318 33509.60 549.14 2270.62 32.38 2014-11-14 02:12:23.000 318 33509.50 549.15 2270.68 32.38 2014-11-14 02:12:24.000 318 33509.51 549.14 2270.65 32.38 2014-11-14 02:12:25.000 318 33509.52 549.13 2270.70 32.38 2014-11-14 02:12:26.000 318 33509.53 549.11 2270.72 32.38 2014-11-14 02:12:27.000 318 33509.55 549.11 2270.75 32.38 2014-11-14 02:12:28.000 318 33509.59 549.17 2270.71 32.38 2014-11-14 02:12:29.000 318 33509.57 549.16 2270.67 32.38 2014-11-14 02:12:30.000 318 33509.46 549.14 2270.72 32.38 2014-11-14 02:12:30.000 318 33509.72 549.15 2270.60 32.38 2014-11-14 02:12:32.000 318 33509.64 549.13 2270.66 32.38 2014-11-14 02:12:33.000 318 33509.59 549.11 2270.72 32.38 2014-11-14 02:12:34.000 318 33509.68 549.12 2270.73 32.38 2014-11-14 02:12:35.000 318 33509.63 549.14 2270.65 32.38 2014-11-14 02:12:36.000 318 33509.62 549.11 2270.72 32.38 2014-11-14 02:12:37.000 318 33509.73 549.14 2270.69 32.38 2014-11-14 02:12:38.000 318 33509.64 549.12 2270.65 32.38 2014-11-14 02:12:39.000 318 33509.68 549.14 2270.65 32.38 2014-11-14 02:12:40.000 318 33509.65 549.06 2270.67 32.38 2014-11-14 02:12:41.000 318 33509.59 549.09 2270.60 32.38 2014-11-14 02:12:42.000 318 33509.67 549.09 2270.55 32.38 2014-11-14 02:12:43.000 318 33509.61 549.09 2270.59 32.38 2014-11-14 02:12:43.000 318 33509.59 549.09 2270.64 32.38 2014-11-14 02:12:45.000 318 33509.64 549.06 2270.64 32.38 2014-11-14 02:12:46.000 318 33509.59 549.07 2270.72 32.38 2014-11-14 02:12:47.000 318 33509.54 549.09 2270.72 32.38 2014-11-14 02:12:48.000 318 33509.53 549.11 2270.64 32.38 2014-11-14 02:12:49.000 318 33509.56 549.07 2270.69 32.38 2014-11-14 02:12:50.000 318 33509.55 549.08 2270.65 32.38 2014-11-14 02:12:51.000 318 33509.62 549.10 2270.64 32.38 2014-11-14 02:12:52.000 318 33509.47 549.15 2270.67 32.38 2014-11-14 02:12:53.000 318 33509.53 549.07 2270.65 32.38 2014-11-14 02:12:54.000 318 33509.65 549.11 2270.70 32.38 2014-11-14 02:12:55.000 318 33509.48 549.02 2270.59 32.38 2014-11-14 02:12:56.000 318 33509.49 549.08 2270.62 32.38 2014-11-14 02:12:57.000 318 33509.47 549.07 2270.72 32.38 2014-11-14 02:12:58.000 318 33509.57 549.07 2270.67 32.38 2014-11-14 02:12:59.000 318 33509.56 549.04 2270.71 32.38 2014-11-14 02:13:00.000 318 33509.43 549.06 2270.69 32.38 2014-11-14 02:13:01.000 318 33509.61 549.08 2270.65 32.38 2014-11-14 02:13:02.000 318 33509.54 549.06 2270.69 32.38 2014-11-14 02:13:03.000 318 33509.54 549.04 2270.70 32.38 2014-11-14 02:13:04.000 318 33509.57 549.06 2270.68 32.38 2014-11-14 02:13:05.000 318 33509.71 549.03 2270.74 32.38 2014-11-14 02:13:06.000 318 33509.71 549.03 2270.81 32.38 2014-11-14 02:13:07.000 318 33509.62 549.05 2270.73 32.38 2014-11-14 02:13:08.000 318 33509.71 549.03 2270.74 32.38 2014-11-14 02:13:09.000 318 33509.72 549.00 2270.75 32.38 2014-11-14 02:13:10.000 318 33509.67 549.03 2270.68 32.38 2014-11-14 02:13:11.000 318 33509.81 549.00 2270.68 32.38 2014-11-14 02:13:12.000 318 33509.78 549.01 2270.69 32.38 2014-11-14 02:13:13.000 318 33509.84 549.00 2270.71 32.38 2014-11-14 02:13:14.000 318 33509.87 549.03 2270.69 32.38 2014-11-14 02:13:15.000 318 33509.81 549.00 2270.66 32.38 2014-11-14 02:13:16.000 318 33509.89 548.98 2270.71 32.38 2014-11-14 02:13:17.000 318 33509.94 548.96 2270.67 32.38 2014-11-14 02:13:18.000 318 33509.93 548.95 2270.71 32.38 2014-11-14 02:13:19.000 318 33509.94 548.93 2270.68 32.38 2014-11-14 02:13:20.000 318 33509.92 548.98 2270.68 32.38 2014-11-14 02:13:21.000 318 33509.96 548.98 2270.67 32.38 2014-11-14 02:13:22.000 318 33509.99 548.94 2270.65 32.38 2014-11-14 02:13:23.000 318 33510.09 548.97 2270.69 32.38 2014-11-14 02:13:24.000 318 33510.08 548.92 2270.66 32.38 2014-11-14 02:13:24.000 318 33510.00 548.96 2270.65 32.38 2014-11-14 02:13:26.000 318 33510.11 548.97 2270.63 32.38 2014-11-14 02:13:27.000 318 33510.14 548.95 2270.66 32.38 2014-11-14 02:13:28.000 318 33510.19 548.99 2270.60 32.38 2014-11-14 02:13:29.000 318 33510.22 548.92 2270.70 32.38 2014-11-14 02:13:30.000 318 33510.15 548.92 2270.62 32.38 2014-11-14 02:13:31.000 318 33510.18 548.90 2270.56 32.38 2014-11-14 02:13:32.000 318 33510.22 548.89 2270.59 32.38 2014-11-14 02:13:33.000 318 33510.26 548.88 2270.56 32.38 2014-11-14 02:13:34.000 318 33510.27 548.91 2270.60 32.38 2014-11-14 02:13:35.000 318 33510.28 548.95 2270.59 32.38 2014-11-14 02:13:36.000 318 33510.23 548.90 2270.60 32.38 2014-11-14 02:13:37.000 318 33510.26 548.93 2270.62 32.38 2014-11-14 02:13:37.000 318 33510.33 548.88 2270.55 32.38 2014-11-14 02:13:39.000 318 33510.27 548.89 2270.57 32.38 2014-11-14 02:13:40.000 318 33510.32 548.94 2270.56 32.38 2014-11-14 02:13:41.000 318 33510.26 548.90 2270.59 32.38 2014-11-14 02:13:42.000 318 33510.30 548.95 2270.53 32.38 2014-11-14 02:13:43.000 318 33510.26 548.96 2270.59 32.38 2014-11-14 02:13:44.000 318 33510.39 549.00 2270.61 32.38 2014-11-14 02:13:45.000 318 33510.25 548.98 2270.60 32.38 2014-11-14 02:13:46.000 318 33510.34 548.96 2270.46 32.38 2014-11-14 02:13:47.000 318 33510.21 548.95 2270.50 32.38 2014-11-14 02:13:48.000 318 33510.18 548.96 2270.55 32.38 2014-11-14 02:13:49.000 318 33510.19 548.98 2270.61 32.38 2014-11-14 02:13:50.000 318 33510.24 548.94 2270.56 32.38 2014-11-14 02:13:51.000 318 33510.19 548.96 2270.58 32.38 2014-11-14 02:13:52.000 318 33510.31 548.98 2270.59 32.38 2014-11-14 02:13:53.000 318 33510.23 548.97 2270.52 32.38 2014-11-14 02:13:54.000 318 33510.19 548.96 2270.56 32.38 2014-11-14 02:13:55.000 318 33510.25 548.96 2270.62 32.38 2014-11-14 02:13:56.000 318 33510.26 548.94 2270.62 32.38 2014-11-14 02:13:57.000 318 33510.27 548.94 2270.58 32.38 2014-11-14 02:13:58.000 318 33510.18 548.98 2270.62 32.38 2014-11-14 02:13:59.000 318 33510.17 549.02 2270.73 32.38 2014-11-14 02:14:00.000 318 33510.14 548.99 2270.62 32.38 2014-11-14 02:14:01.000 318 33510.27 548.98 2270.64 32.38 2014-11-14 02:14:02.000 318 33510.11 549.03 2270.66 32.38 2014-11-14 02:14:03.000 318 33510.16 549.03 2270.62 32.38 2014-11-14 02:14:04.000 318 33510.15 549.07 2270.72 32.38 2014-11-14 02:14:05.000 318 33510.22 549.04 2270.62 32.38 2014-11-14 02:14:06.000 318 33510.17 549.02 2270.65 32.38 2014-11-14 02:14:07.000 318 33510.08 549.02 2270.69 32.38 2014-11-14 02:14:08.000 318 33510.18 549.06 2270.68 32.38 2014-11-14 02:14:09.000 318 33510.21 549.04 2270.67 32.38 2014-11-14 02:14:10.000 318 33510.14 549.05 2270.62 32.38 2014-11-14 02:14:11.000 318 33510.21 549.07 2270.65 32.38 2014-11-14 02:14:12.000 318 33510.18 549.06 2270.64 32.38 2014-11-14 02:14:13.000 318 33510.27 549.07 2270.71 32.38 2014-11-14 02:14:14.000 318 33510.32 549.03 2270.66 32.38 2014-11-14 02:14:15.000 318 33510.23 549.05 2270.65 32.38 2014-11-14 02:14:16.000 318 33510.17 549.03 2270.67 32.38 2014-11-14 02:14:17.000 318 33510.24 549.07 2270.68 32.38 2014-11-14 02:14:18.000 318 33510.31 549.07 2270.70 32.38 2014-11-14 02:14:18.000 318 33510.26 549.06 2270.67 32.38 2014-11-14 02:14:20.000 318 33510.29 549.05 2270.68 32.38 2014-11-14 02:14:21.000 318 33510.34 549.05 2270.78 32.38 2014-11-14 02:14:22.000 318 33510.37 549.09 2270.72 32.38 2014-11-14 02:14:23.000 318 33510.37 549.10 2270.65 32.38 2014-11-14 02:14:24.000 318 33510.33 549.05 2270.72 32.38 2014-11-14 02:14:25.000 318 33510.43 549.07 2270.66 32.38 2014-11-14 02:14:26.000 318 33510.45 549.05 2270.62 32.38 2014-11-14 02:14:27.000 318 33510.45 549.06 2270.64 32.38 2014-11-14 02:14:28.000 318 33510.50 549.08 2270.64 32.38 2014-11-14 02:14:29.000 318 33510.50 549.08 2270.74 32.38 2014-11-14 02:14:30.000 318 33510.40 549.11 2270.64 32.38 2014-11-14 02:14:31.000 318 33510.52 549.13 2270.61 32.38 2014-11-14 02:14:31.000 318 33510.47 549.08 2270.65 32.38 2014-11-14 02:14:33.000 318 33510.53 549.11 2270.68 32.38 2014-11-14 02:14:34.000 318 33510.56 549.13 2270.65 32.38 2014-11-14 02:14:35.000 318 33510.58 549.11 2270.68 32.38 2014-11-14 02:14:36.000 318 33510.68 549.12 2270.69 32.38 2014-11-14 02:14:37.000 318 33510.66 549.11 2270.67 32.38 2014-11-14 02:14:38.000 318 33510.55 549.13 2270.69 32.38 2014-11-14 02:14:39.000 318 33510.61 549.14 2270.71 32.38 2014-11-14 02:14:40.000 318 33510.58 549.17 2270.68 32.38 2014-11-14 02:14:41.000 318 33510.67 549.16 2270.70 32.38 2014-11-14 02:14:42.000 318 33510.58 549.19 2270.65 32.38 2014-11-14 02:14:43.000 318 33510.66 549.20 2270.66 32.38 2014-11-14 02:14:44.000 318 33510.55 549.17 2270.72 32.38 2014-11-14 02:14:45.000 318 33510.62 549.18 2270.74 32.38 2014-11-14 02:14:46.000 318 33510.58 549.24 2270.69 32.38 2014-11-14 02:14:47.000 318 33510.60 549.19 2270.72 32.38 2014-11-14 02:14:48.000 318 33510.57 549.21 2270.66 32.38 2014-11-14 02:14:49.000 318 33510.75 549.25 2270.71 32.38 2014-11-14 02:14:50.000 318 33510.76 549.25 2270.73 32.38 2014-11-14 02:14:51.000 318 33510.61 549.25 2270.72 32.38 2014-11-14 02:14:52.000 318 33510.65 549.21 2270.69 32.38 2014-11-14 02:14:53.000 318 33510.69 549.25 2270.72 32.38 2014-11-14 02:14:54.000 318 33510.70 549.25 2270.72 32.38 2014-11-14 02:14:55.000 318 33510.61 549.28 2270.74 32.38 2014-11-14 02:14:56.000 318 33510.75 549.29 2270.79 32.38 2014-11-14 02:14:57.000 318 33510.72 549.32 2270.70 32.38 2014-11-14 02:14:58.000 318 33510.71 549.28 2270.81 32.38 2014-11-14 02:14:59.000 318 33510.68 549.28 2270.65 32.38 2014-11-14 02:15:00.000 318 33510.68 549.31 2270.73 32.38 2014-11-14 02:15:01.000 318 33510.72 549.33 2270.74 32.38 2014-11-14 02:15:02.000 318 33510.75 549.29 2270.73 32.38 2014-11-14 02:15:03.000 318 33510.77 549.28 2270.79 32.38 2014-11-14 02:15:04.000 318 33510.71 549.29 2270.75 32.38 2014-11-14 02:15:05.000 318 33510.82 549.33 2270.77 32.38 2014-11-14 02:15:06.000 318 33510.79 549.31 2270.80 32.38 2014-11-14 02:15:07.000 318 33510.79 549.29 2270.84 32.38 2014-11-14 02:15:08.000 318 33510.74 549.37 2270.74 32.38 2014-11-14 02:15:09.000 318 33510.72 549.36 2270.73 32.38 2014-11-14 02:15:10.000 318 33510.75 549.30 2270.77 32.38 2014-11-14 02:15:11.000 318 33510.70 549.34 2270.86 32.38 2014-11-14 02:15:12.000 318 33510.72 549.37 2270.74 32.38 2014-11-14 02:15:12.000 318 33510.74 549.38 2270.78 32.38 2014-11-14 02:15:14.000 318 33510.78 549.38 2270.84 32.38 2014-11-14 02:15:15.000 318 33510.73 549.39 2270.73 32.38 2014-11-14 02:15:16.000 318 33510.80 549.39 2270.78 32.38 2014-11-14 02:15:17.000 318 33510.70 549.39 2270.78 32.38 2014-11-14 02:15:18.000 318 33510.79 549.41 2270.81 32.38 2014-11-14 02:15:19.000 318 33510.70 549.38 2270.83 32.38 2014-11-14 02:15:20.000 318 33510.83 549.41 2270.80 32.38 2014-11-14 02:15:21.000 318 33510.73 549.45 2270.84 32.38 2014-11-14 02:15:22.000 318 33510.84 549.40 2270.84 32.38 2014-11-14 02:15:23.000 318 33510.65 549.44 2270.86 32.38 2014-11-14 02:15:24.000 318 33510.72 549.44 2270.83 32.38 2014-11-14 02:15:25.000 318 33510.75 549.41 2270.83 32.38 2014-11-14 02:15:25.000 318 33510.71 549.45 2270.78 32.38 2014-11-14 02:15:27.000 318 33510.73 549.48 2270.78 32.38 2014-11-14 02:15:28.000 318 33510.77 549.46 2270.81 32.38 2014-11-14 02:15:29.000 318 33510.70 549.47 2270.95 32.38 2014-11-14 02:15:30.000 318 33510.74 549.48 2270.90 32.38 2014-11-14 02:15:31.000 318 33510.73 549.48 2270.91 32.38 2014-11-14 02:15:32.000 318 33510.77 549.48 2270.78 32.38 2014-11-14 02:15:33.000 318 33510.77 549.47 2270.81 32.38 2014-11-14 02:15:34.000 318 33510.88 549.47 2270.85 32.38 2014-11-14 02:15:35.000 318 33510.78 549.44 2270.84 32.38 2014-11-14 02:15:36.000 318 33510.77 549.47 2270.89 32.38 2014-11-14 02:15:37.000 318 33510.85 549.47 2270.85 32.38 2014-11-14 02:15:38.000 318 33510.85 549.47 2270.96 32.38 2014-11-14 02:15:39.000 318 33510.81 549.51 2270.91 32.38 2014-11-14 02:15:40.000 318 33510.85 549.48 2270.83 32.38 2014-11-14 02:15:41.000 318 33510.90 549.49 2270.86 32.38 2014-11-14 02:15:42.000 318 33510.92 549.52 2270.89 32.38 2014-11-14 02:15:43.000 318 33510.90 549.53 2270.87 32.38 2014-11-14 02:15:44.000 318 33510.87 549.53 2270.89 32.38 2014-11-14 02:15:45.000 318 33510.80 549.54 2270.87 32.38 2014-11-14 02:15:46.000 318 33510.88 549.53 2270.87 32.38 2014-11-14 02:15:47.000 318 33510.88 549.56 2270.86 32.38 2014-11-14 02:15:48.000 318 33510.85 549.57 2270.85 32.38 2014-11-14 02:15:49.000 318 33510.81 549.62 2270.91 32.38 2014-11-14 02:15:50.000 318 33510.89 549.58 2270.93 32.38 2014-11-14 02:15:51.000 318 33510.90 549.58 2270.94 32.38 2014-11-14 02:15:52.000 318 33510.93 549.55 2270.83 32.38 2014-11-14 02:15:53.000 318 33511.04 549.61 2270.94 32.38 2014-11-14 02:15:54.000 318 33510.98 549.62 2270.91 32.38 2014-11-14 02:15:55.000 318 33511.02 549.59 2270.90 32.38 2014-11-14 02:15:56.000 318 33511.01 549.63 2270.92 32.38 2014-11-14 02:15:57.000 318 33511.03 549.59 2270.90 32.38 2014-11-14 02:15:58.000 318 33511.12 549.65 2270.93 32.38 2014-11-14 02:15:59.000 318 33511.06 549.61 2270.99 32.38 2014-11-14 02:16:00.000 318 33511.07 549.65 2271.03 32.38 2014-11-14 02:16:01.000 318 33511.12 549.68 2270.89 32.38 2014-11-14 02:16:02.000 318 33511.04 549.67 2270.91 32.38 2014-11-14 02:16:03.000 318 33511.05 549.65 2270.95 32.38 2014-11-14 02:16:04.000 318 33511.14 549.67 2270.96 32.38 2014-11-14 02:16:05.000 318 33511.08 549.65 2270.89 32.38 2014-11-14 02:16:06.000 318 33511.18 549.66 2270.87 32.38 2014-11-14 02:16:06.000 318 33511.11 549.64 2270.96 32.38 2014-11-14 02:16:08.000 318 33511.14 549.68 2270.88 32.38 2014-11-14 02:16:09.000 318 33511.14 549.65 2270.83 32.38 2014-11-14 02:16:10.000 318 33511.15 549.66 2270.86 32.38 2014-11-14 02:16:11.000 318 33511.12 549.69 2270.94 32.38 2014-11-14 02:16:12.000 318 33511.05 549.70 2270.90 32.38 2014-11-14 02:16:13.000 318 33511.06 549.70 2270.95 32.38 2014-11-14 02:16:14.000 318 33511.14 549.72 2270.90 32.38 2014-11-14 02:16:15.000 318 33511.04 549.73 2270.92 32.38 2014-11-14 02:16:16.000 318 33511.12 549.79 2270.96 32.38 2014-11-14 02:16:17.000 318 33511.08 549.80 2270.81 32.38 2014-11-14 02:16:18.000 318 33511.07 549.77 2270.93 32.38 2014-11-14 02:16:19.000 318 33511.12 549.81 2270.99 32.38 2014-11-14 02:16:19.000 318 33511.10 549.80 2270.96 32.38 2014-11-14 02:16:21.000 318 33511.11 549.81 2270.96 32.38 2014-11-14 02:16:22.000 318 33511.06 549.83 2270.93 32.38 2014-11-14 02:16:23.000 318 33511.07 549.83 2270.93 32.38 2014-11-14 02:16:24.000 318 33510.98 549.83 2270.95 32.38 2014-11-14 02:16:25.000 318 33511.05 549.86 2270.93 32.38 2014-11-14 02:16:26.000 318 33510.93 549.88 2270.96 32.38 2014-11-14 02:16:27.000 318 33510.93 549.90 2270.89 32.38 2014-11-14 02:16:28.000 318 33510.98 549.91 2271.04 32.38 2014-11-14 02:16:29.000 318 33510.95 549.87 2270.95 32.38 2014-11-14 02:16:30.000 318 33510.98 549.87 2270.93 32.38 2014-11-14 02:16:31.000 318 33510.99 549.92 2270.96 32.38 2014-11-14 02:16:32.000 318 33510.98 549.89 2270.99 32.38 2014-11-14 02:16:33.000 318 33510.93 549.90 2270.96 32.38 2014-11-14 02:16:34.000 318 33510.99 549.88 2270.92 32.38 2014-11-14 02:16:35.000 318 33510.97 549.87 2270.95 32.38 2014-11-14 02:16:36.000 318 33511.01 549.90 2271.00 32.38 2014-11-14 02:16:37.000 318 33510.96 549.91 2271.05 32.38 2014-11-14 02:16:38.000 318 33511.11 549.97 2271.08 32.38 2014-11-14 02:16:39.000 318 33511.05 549.93 2271.10 32.38 2014-11-14 02:16:40.000 318 33511.03 549.96 2271.00 32.38 2014-11-14 02:16:41.000 318 33510.98 549.98 2271.05 32.38 2014-11-14 02:16:42.000 318 33511.01 549.97 2271.11 32.38 2014-11-14 02:16:43.000 318 33511.06 549.97 2271.12 32.38 2014-11-14 02:16:44.000 318 33511.04 549.90 2271.08 32.38 2014-11-14 02:16:45.000 318 33510.98 549.93 2271.00 32.38 2014-11-14 02:16:46.000 318 33511.05 550.00 2271.06 32.38 2014-11-14 02:16:47.000 318 33511.08 549.99 2271.08 32.38 2014-11-14 02:16:48.000 318 33510.99 550.00 2271.13 32.38 2014-11-14 02:16:49.000 318 33511.06 549.99 2271.10 32.38 2014-11-14 02:16:50.000 318 33510.98 549.98 2271.06 32.38 2014-11-14 02:16:51.000 318 33511.01 550.00 2271.06 32.38 2014-11-14 02:16:52.000 318 33511.01 550.03 2271.14 32.38 2014-11-14 02:16:53.000 318 33511.02 550.05 2271.14 32.38 2014-11-14 02:16:54.000 318 33511.08 550.02 2271.08 32.38 2014-11-14 02:16:55.000 318 33510.93 549.99 2271.13 32.38 2014-11-14 02:16:56.000 318 33511.07 550.04 2271.11 32.38 2014-11-14 02:16:57.000 318 33511.03 550.02 2271.10 32.38 2014-11-14 02:16:58.000 318 33511.10 550.01 2271.10 32.38 2014-11-14 02:16:59.000 318 33511.03 550.06 2271.11 32.38 2014-11-14 02:17:00.000 318 33511.11 550.10 2271.01 32.38 2014-11-14 02:17:00.000 318 33510.93 550.07 2271.03 32.38 2014-11-14 02:17:02.000 318 33510.99 550.12 2271.15 32.38 2014-11-14 02:17:03.000 318 33511.08 550.08 2271.12 32.38 2014-11-14 02:17:04.000 318 33511.06 550.10 2271.10 32.38 2014-11-14 02:17:05.000 318 33511.01 550.11 2271.13 32.38 2014-11-14 02:17:06.000 318 33510.96 550.11 2271.19 32.38 2014-11-14 02:17:07.000 318 33511.11 550.14 2271.09 32.38 2014-11-14 02:17:08.000 318 33511.10 550.13 2271.15 32.38 2014-11-14 02:17:09.000 318 33511.08 550.11 2271.03 32.38 2014-11-14 02:17:10.000 318 33511.02 550.12 2271.16 32.38 2014-11-14 02:17:11.000 318 33511.10 550.13 2271.17 32.38 2014-11-14 02:17:12.000 318 33511.10 550.13 2271.22 32.38 2014-11-14 02:17:13.000 318 33511.05 550.14 2271.18 32.38 2014-11-14 02:17:13.000 318 33511.04 550.16 2271.16 32.38 2014-11-14 02:17:15.000 318 33511.00 550.16 2271.14 32.38 2014-11-14 02:17:16.000 318 33511.01 550.18 2271.22 32.38 2014-11-14 02:17:17.000 318 33511.12 550.18 2271.18 32.38 2014-11-14 02:17:18.000 318 33511.03 550.14 2271.15 32.38 2014-11-14 02:17:19.000 318 33511.02 550.19 2271.16 32.38 2014-11-14 02:17:20.000 318 33511.10 550.20 2271.16 32.38 2014-11-14 02:17:21.000 318 33511.05 550.16 2271.16 32.38 2014-11-14 02:17:22.000 318 33511.07 550.22 2271.18 32.38 2014-11-14 02:17:23.000 318 33511.09 550.19 2271.26 32.38 2014-11-14 02:17:24.000 318 33511.04 550.22 2271.18 32.38 2014-11-14 02:17:25.000 318 33511.03 550.22 2271.17 32.38 2014-11-14 02:17:26.000 318 33511.12 550.21 2271.22 32.38 2014-11-14 02:17:27.000 318 33511.04 550.22 2271.22 32.38 2014-11-14 02:17:28.000 318 33511.07 550.28 2271.17 32.38 2014-11-14 02:17:29.000 318 33511.11 550.33 2271.28 32.38 2014-11-14 02:17:30.000 318 33511.04 550.35 2271.29 32.38 2014-11-14 02:17:31.000 318 33511.02 550.28 2271.27 32.38 2014-11-14 02:17:32.000 318 33511.08 550.29 2271.29 32.38 2014-11-14 02:17:33.000 318 33511.05 550.33 2271.24 32.38 2014-11-14 02:17:34.000 318 33511.11 550.35 2271.30 32.38 2014-11-14 02:17:35.000 318 33511.02 550.35 2271.31 32.38 2014-11-14 02:17:36.000 318 33511.05 550.35 2271.21 32.38 2014-11-14 02:17:37.000 318 33511.05 550.38 2271.26 32.38 2014-11-14 02:17:38.000 318 33511.10 550.40 2271.28 32.38 2014-11-14 02:17:39.000 318 33511.09 550.40 2271.30 32.38 2014-11-14 02:17:40.000 318 33511.04 550.44 2271.28 32.38 2014-11-14 02:17:41.000 318 33511.10 550.43 2271.33 32.38 2014-11-14 02:17:42.000 318 33511.14 550.48 2271.20 32.38 2014-11-14 02:17:43.000 318 33511.04 550.47 2271.35 32.38 2014-11-14 02:17:44.000 318 33511.14 550.47 2271.27 32.38 2014-11-14 02:17:45.000 318 33511.06 550.47 2271.29 32.38 2014-11-14 02:17:46.000 318 33511.08 550.48 2271.26 32.38 2014-11-14 02:17:47.000 318 33511.11 550.50 2271.33 32.38 2014-11-14 02:17:48.000 318 33511.18 550.50 2271.35 32.38 2014-11-14 02:17:49.000 318 33511.14 550.46 2271.26 32.38 2014-11-14 02:17:50.000 318 33511.04 550.48 2271.35 32.38 2014-11-14 02:17:51.000 318 33511.07 550.50 2271.30 32.38 2014-11-14 02:17:52.000 318 33511.07 550.55 2271.27 32.38 2014-11-14 02:17:53.000 318 33511.13 550.54 2271.32 32.38 2014-11-14 02:17:54.000 318 33511.17 550.52 2271.31 32.38 2014-11-14 02:17:54.000 318 33511.14 550.57 2271.31 32.38 2014-11-14 02:17:56.000 318 33511.19 550.59 2271.36 32.38 2014-11-14 02:17:57.000 318 33511.21 550.57 2271.29 32.38 2014-11-14 02:17:58.000 318 33511.21 550.59 2271.37 32.38 2014-11-14 02:17:59.000 318 33511.16 550.57 2271.30 32.38 2014-11-14 02:18:00.000 318 33511.23 550.58 2271.33 32.38 2014-11-14 02:18:01.000 318 33511.26 550.62 2271.34 32.38 2014-11-14 02:18:02.000 318 33511.15 550.62 2271.35 32.38 2014-11-14 02:18:03.000 318 33511.24 550.63 2271.28 32.38 2014-11-14 02:18:04.000 318 33511.33 550.64 2271.39 32.38 2014-11-14 02:18:05.000 318 33511.35 550.65 2271.28 32.38 2014-11-14 02:18:06.000 318 33511.27 550.66 2271.37 32.38 2014-11-14 02:18:07.000 318 33511.33 550.63 2271.28 32.38 2014-11-14 02:18:07.000 318 33511.29 550.68 2271.35 32.38 2014-11-14 02:18:09.000 318 33511.30 550.66 2271.30 32.38 2014-11-14 02:18:10.000 318 33511.34 550.69 2271.37 32.38 2014-11-14 02:18:11.000 318 33511.29 550.72 2271.37 32.38 2014-11-14 02:18:12.000 318 33511.45 550.75 2271.36 32.38 2014-11-14 02:18:13.000 318 33511.27 550.70 2271.31 32.38 2014-11-14 02:18:14.000 318 33511.32 550.67 2271.28 32.38 2014-11-14 02:18:15.000 318 33511.32 550.67 2271.34 32.38 2014-11-14 02:18:16.000 318 33511.33 550.73 2271.37 32.38 2014-11-14 02:18:17.000 318 33511.33 550.72 2271.26 32.38 2014-11-14 02:18:18.000 318 33511.32 550.74 2271.33 32.38 2014-11-14 02:18:19.000 318 33511.28 550.78 2271.39 32.38 2014-11-14 02:18:20.000 318 33511.29 550.75 2271.30 32.38 2014-11-14 02:18:21.000 318 33511.21 550.74 2271.31 32.38 2014-11-14 02:18:22.000 318 33511.26 550.79 2271.33 32.38 2014-11-14 02:18:23.000 318 33511.29 550.81 2271.28 32.38 2014-11-14 02:18:24.000 318 33511.29 550.75 2271.39 32.38 2014-11-14 02:18:25.000 318 33511.24 550.81 2271.42 32.38 2014-11-14 02:18:26.000 318 33511.35 550.83 2271.34 32.38 2014-11-14 02:18:27.000 318 33511.23 550.79 2271.38 32.38 2014-11-14 02:18:28.000 318 33511.31 550.85 2271.34 32.38 2014-11-14 02:18:29.000 318 33511.33 550.88 2271.39 32.38 2014-11-14 02:18:30.000 318 33511.18 550.87 2271.43 32.38 2014-11-14 02:18:31.000 318 33511.27 550.86 2271.43 32.38 2014-11-14 02:18:32.000 318 33511.30 550.89 2271.43 32.38 2014-11-14 02:18:33.000 318 33511.18 550.89 2271.35 32.38 2014-11-14 02:18:34.000 318 33511.24 550.86 2271.49 32.38 2014-11-14 02:18:35.000 318 33511.24 550.89 2271.47 32.38 2014-11-14 02:18:36.000 318 33511.24 550.92 2271.52 32.38 2014-11-14 02:18:37.000 318 33511.23 550.88 2271.42 32.38 2014-11-14 02:18:38.000 318 33511.24 550.93 2271.50 32.38 2014-11-14 02:18:39.000 318 33511.25 550.98 2271.50 32.38 2014-11-14 02:18:40.000 318 33511.28 550.89 2271.52 32.38 2014-11-14 02:18:41.000 318 33511.18 550.96 2271.40 32.38 2014-11-14 02:18:42.000 318 33511.27 550.94 2271.52 32.38 2014-11-14 02:18:43.000 318 33511.23 550.98 2271.49 32.38 2014-11-14 02:18:44.000 318 33511.13 551.01 2271.46 32.38 2014-11-14 02:18:45.000 318 33511.16 551.00 2271.47 32.38 2014-11-14 02:18:46.000 318 33511.12 551.00 2271.52 32.38 2014-11-14 02:18:47.000 318 33511.17 550.98 2271.55 32.38 2014-11-14 02:18:48.000 318 33511.13 550.94 2271.59 32.38 2014-11-14 02:18:48.000 318 33511.12 551.06 2271.52 32.38 2014-11-14 02:18:50.000 318 33511.10 551.03 2271.53 32.38 2014-11-14 02:18:51.000 318 33511.10 551.01 2271.50 32.38 2014-11-14 02:18:52.000 318 33511.10 551.03 2271.54 32.38 2014-11-14 02:18:53.000 318 33511.03 551.07 2271.57 32.38 2014-11-14 02:18:54.000 318 33510.96 551.10 2271.45 32.38 2014-11-14 02:18:55.000 318 33511.10 551.07 2271.58 32.38 2014-11-14 02:18:56.000 318 33510.99 551.05 2271.60 32.38 2014-11-14 02:18:57.000 318 33511.02 551.04 2271.54 32.38 2014-11-14 02:18:58.000 318 33511.10 551.08 2271.48 32.38 2014-11-14 02:18:59.000 318 33511.12 551.09 2271.61 32.38 2014-11-14 02:19:00.000 318 33511.07 551.12 2271.49 32.38 2014-11-14 02:19:01.000 318 33511.09 551.13 2271.54 32.38 2014-11-14 02:19:01.000 318 33511.13 551.09 2271.60 32.38 2014-11-14 02:19:03.000 318 33511.02 551.10 2271.52 32.38 2014-11-14 02:19:04.000 318 33511.10 551.12 2271.58 32.38 2014-11-14 02:19:05.000 318 33511.09 551.18 2271.56 32.38 2014-11-14 02:19:06.000 318 33511.19 551.13 2271.52 32.38 2014-11-14 02:19:07.000 318 33511.15 551.15 2271.62 32.38 2014-11-14 02:19:08.000 318 33511.30 551.18 2271.69 32.38 2014-11-14 02:19:09.000 318 33511.26 551.19 2271.63 32.38 2014-11-14 02:19:10.000 318 33511.20 551.19 2271.59 32.38 2014-11-14 02:19:11.000 318 33511.24 551.17 2271.54 32.38 2014-11-14 02:19:12.000 318 33511.36 551.21 2271.57 32.38 2014-11-14 02:19:13.000 318 33511.29 551.23 2271.65 32.38 2014-11-14 02:19:14.000 318 33511.36 551.24 2271.57 32.38 2014-11-14 02:19:15.000 318 33511.27 551.28 2271.63 32.38 2014-11-14 02:19:16.000 318 33511.30 551.25 2271.51 32.38 2014-11-14 02:19:17.000 318 33511.39 551.27 2271.57 32.38 2014-11-14 02:19:18.000 318 33511.37 551.29 2271.63 32.38 2014-11-14 02:19:19.000 318 33511.32 551.29 2271.58 32.38 2014-11-14 02:19:20.000 318 33511.38 551.32 2271.65 32.38 2014-11-14 02:19:21.000 318 33511.33 551.32 2271.68 32.38 2014-11-14 02:19:22.000 318 33511.35 551.32 2271.59 32.38 2014-11-14 02:19:23.000 318 33511.30 551.34 2271.52 32.38 2014-11-14 02:19:24.000 318 33511.32 551.39 2271.54 32.38 2014-11-14 02:19:25.000 318 33511.36 551.37 2271.55 32.38 2014-11-14 02:19:26.000 318 33511.40 551.39 2271.59 32.38 2014-11-14 02:19:27.000 318 33511.34 551.39 2271.66 32.38 2014-11-14 02:19:28.000 318 33511.48 551.39 2271.62 32.38 2014-11-14 02:19:29.000 318 33511.38 551.46 2271.67 32.38 2014-11-14 02:19:30.000 318 33511.27 551.44 2271.59 32.38 2014-11-14 02:19:31.000 318 33511.46 551.45 2271.52 32.38 2014-11-14 02:19:32.000 318 33511.51 551.45 2271.60 32.38 2014-11-14 02:19:33.000 318 33511.48 551.45 2271.61 32.38 2014-11-14 02:19:34.000 318 33511.47 551.48 2271.67 32.38 2014-11-14 02:19:35.000 318 33511.52 551.45 2271.61 32.38 2014-11-14 02:19:36.000 318 33511.49 551.49 2271.55 32.38 2014-11-14 02:19:37.000 318 33511.54 551.53 2271.63 32.38 2014-11-14 02:19:38.000 318 33511.45 551.52 2271.62 32.38 2014-11-14 02:19:39.000 318 33511.43 551.51 2271.55 32.38 2014-11-14 02:19:40.000 318 33511.44 551.51 2271.59 32.38 2014-11-14 02:19:41.000 318 33511.48 551.57 2271.60 32.38 2014-11-14 02:19:42.000 318 33511.46 551.56 2271.72 32.38 2014-11-14 02:19:42.000 318 33511.52 551.52 2271.61 32.38 2014-11-14 02:19:44.000 318 33511.41 551.59 2271.67 32.38 2014-11-14 02:19:45.000 318 33511.40 551.61 2271.77 32.38 2014-11-14 02:19:46.000 318 33511.43 551.58 2271.78 32.38 2014-11-14 02:19:47.000 318 33511.43 551.60 2271.68 32.38 2014-11-14 02:19:48.000 318 33511.39 551.61 2271.69 32.38 2014-11-14 02:19:49.000 318 33511.36 551.65 2271.68 32.38 2014-11-14 02:19:50.000 318 33511.43 551.65 2271.66 32.38 2014-11-14 02:19:51.000 318 33511.36 551.65 2271.68 32.38 2014-11-14 02:19:52.000 318 33511.33 551.67 2271.67 32.38 2014-11-14 02:19:53.000 318 33511.42 551.70 2271.62 32.38 2014-11-14 02:19:54.000 318 33511.40 551.66 2271.75 32.38 2014-11-14 02:19:55.000 318 33511.47 551.71 2271.68 32.38 2014-11-14 02:19:55.000 318 33511.36 551.69 2271.76 32.38 2014-11-14 02:19:57.000 318 33511.40 551.69 2271.71 32.38 2014-11-14 02:19:58.000 318 33511.43 551.68 2271.74 32.38 2014-11-14 02:19:59.000 318 33511.38 551.74 2271.74 32.38 2014-11-14 02:20:00.000 318 33511.38 551.73 2271.79 32.38 2014-11-14 02:20:01.000 318 33511.30 551.77 2271.89 32.38 2014-11-14 02:20:02.000 318 33511.43 551.74 2271.89 32.38 2014-11-14 02:20:03.000 318 33511.39 551.72 2271.79 32.38 2014-11-14 02:20:04.000 318 33511.33 551.78 2271.76 32.38 2014-11-14 02:20:05.000 318 33511.39 551.78 2271.77 32.38 2014-11-14 02:20:06.000 318 33511.35 551.74 2271.77 32.38 2014-11-14 02:20:07.000 318 33511.46 551.79 2271.73 32.38 2014-11-14 02:20:08.000 318 33511.39 551.79 2271.74 32.38 2014-11-14 02:20:09.000 318 33511.37 551.80 2271.77 32.38 2014-11-14 02:20:10.000 318 33511.35 551.82 2271.75 32.38 2014-11-14 02:20:11.000 318 33511.32 551.83 2271.76 32.38 2014-11-14 02:20:12.000 318 33511.21 551.82 2271.70 32.38 2014-11-14 02:20:13.000 318 33511.37 551.88 2271.77 32.38 2014-11-14 02:20:14.000 318 33511.31 551.85 2271.83 32.38 2014-11-14 02:20:15.000 318 33511.41 551.86 2271.76 32.38 2014-11-14 02:20:16.000 318 33511.39 551.92 2271.82 32.38 2014-11-14 02:20:17.000 318 33511.38 551.91 2271.77 32.38 2014-11-14 02:20:18.000 318 33511.38 551.94 2271.77 32.38 2014-11-14 02:20:19.000 318 33511.23 551.93 2271.83 32.38 2014-11-14 02:20:20.000 318 33511.33 551.93 2271.77 32.38 2014-11-14 02:20:21.000 318 33511.38 551.95 2271.83 32.38 2014-11-14 02:20:22.000 318 33511.35 551.97 2271.78 32.38 2014-11-14 02:20:23.000 318 33511.39 551.94 2271.84 32.38 2014-11-14 02:20:24.000 318 33511.32 552.05 2271.81 32.38 2014-11-14 02:20:25.000 318 33511.50 552.00 2271.79 32.38 2014-11-14 02:20:26.000 318 33511.37 552.04 2271.78 32.38 2014-11-14 02:20:27.000 318 33511.33 552.03 2271.79 32.38 2014-11-14 02:20:28.000 318 33511.39 552.05 2271.81 32.38 2014-11-14 02:20:29.000 318 33511.36 552.07 2271.84 32.38 2014-11-14 02:20:30.000 318 33511.36 552.07 2271.82 32.38 2014-11-14 02:20:31.000 318 33511.40 552.08 2271.88 32.38 2014-11-14 02:20:32.000 318 33511.41 552.12 2271.80 32.38 2014-11-14 02:20:33.000 318 33511.29 552.11 2271.74 32.38 2014-11-14 02:20:34.000 318 33511.35 552.12 2271.87 32.38 2014-11-14 02:20:35.000 318 33511.36 552.16 2271.89 32.38 2014-11-14 02:20:36.000 318 33511.40 552.14 2271.84 32.38 2014-11-14 02:20:36.000 318 33511.39 552.15 2271.77 32.38 2014-11-14 02:20:38.000 318 33511.37 552.14 2271.83 32.38 2014-11-14 02:20:39.000 318 33511.45 552.12 2271.77 32.38 2014-11-14 02:20:40.000 318 33511.39 552.16 2271.83 32.38 2014-11-14 02:20:41.000 318 33511.43 552.18 2271.87 32.38 2014-11-14 02:20:42.000 318 33511.39 552.15 2271.89 32.38 2014-11-14 02:20:43.000 318 33511.37 552.22 2271.90 32.38 2014-11-14 02:20:44.000 318 33511.44 552.22 2271.90 32.38 2014-11-14 02:20:45.000 318 33511.36 552.25 2271.90 32.38 2014-11-14 02:20:46.000 318 33511.38 552.24 2271.92 32.38 2014-11-14 02:20:47.000 318 33511.30 552.27 2271.88 32.38 2014-11-14 02:20:48.000 318 33511.35 552.28 2271.93 32.38 2014-11-14 02:20:49.000 318 33511.38 552.32 2271.95 32.38 2014-11-14 02:20:49.000 318 33511.38 552.30 2271.92 32.38 2014-11-14 02:20:51.000 318 33511.45 552.31 2271.96 32.38 2014-11-14 02:20:52.000 318 33511.36 552.31 2271.89 32.38 2014-11-14 02:20:53.000 318 33511.36 552.33 2271.98 32.38 2014-11-14 02:20:54.000 318 33511.27 552.33 2271.88 32.38 2014-11-14 02:20:55.000 318 33511.45 552.37 2271.94 32.38 2014-11-14 02:20:56.000 318 33511.44 552.39 2271.95 32.38 2014-11-14 02:20:57.000 318 33511.42 552.37 2271.91 32.38 2014-11-14 02:20:58.000 318 33511.36 552.37 2271.92 32.38 2014-11-14 02:20:59.000 318 33511.40 552.35 2271.95 32.38 2014-11-14 02:21:00.000 318 33511.36 552.38 2272.00 32.38 2014-11-14 02:21:01.000 318 33511.36 552.39 2271.97 32.38 2014-11-14 02:21:02.000 318 33511.38 552.38 2271.95 32.38 2014-11-14 02:21:03.000 318 33511.36 552.39 2271.91 32.38 2014-11-14 02:21:04.000 318 33511.38 552.38 2272.06 32.38 2014-11-14 02:21:05.000 318 33511.36 552.41 2271.90 32.38 2014-11-14 02:21:06.000 318 33511.30 552.43 2272.02 32.38 2014-11-14 02:21:07.000 318 33511.46 552.45 2272.09 32.38 2014-11-14 02:21:08.000 318 33511.32 552.50 2271.95 32.38 2014-11-14 02:21:09.000 318 33511.30 552.48 2271.91 32.38 2014-11-14 02:21:10.000 318 33511.37 552.55 2271.99 32.38 2014-11-14 02:21:11.000 318 33511.34 552.50 2271.97 32.38 2014-11-14 02:21:12.000 318 33511.31 552.53 2271.99 32.38 2014-11-14 02:21:13.000 318 33511.32 552.55 2271.95 32.38 2014-11-14 02:21:14.000 318 33511.43 552.55 2271.93 32.38 2014-11-14 02:21:15.000 318 33511.36 552.52 2271.96 32.38 2014-11-14 02:21:16.000 318 33511.40 552.55 2271.92 32.38 2014-11-14 02:21:17.000 318 33511.36 552.56 2272.06 32.38 2014-11-14 02:21:18.000 318 33511.39 552.59 2272.02 32.38 2014-11-14 02:21:19.000 318 33511.30 552.59 2272.01 32.38 2014-11-14 02:21:20.000 318 33511.37 552.61 2271.96 32.38 2014-11-14 02:21:21.000 318 33511.37 552.62 2271.98 32.38 2014-11-14 02:21:22.000 318 33511.42 552.64 2271.96 32.38 2014-11-14 02:21:23.000 318 33511.40 552.67 2271.99 32.38 2014-11-14 02:21:24.000 318 33511.42 552.64 2271.90 32.38 2014-11-14 02:21:25.000 318 33511.48 552.66 2272.03 32.38 2014-11-14 02:21:26.000 318 33511.42 552.67 2272.02 32.38 2014-11-14 02:21:27.000 318 33511.34 552.66 2272.03 32.38 2014-11-14 02:21:28.000 318 33511.37 552.65 2272.05 32.38 2014-11-14 02:21:29.000 318 33511.26 552.70 2271.90 32.38 2014-11-14 02:21:30.000 318 33511.26 552.66 2271.95 32.38 2014-11-14 02:21:30.000 318 33511.42 552.68 2272.02 32.38 2014-11-14 02:21:32.000 318 33511.24 552.70 2271.98 32.38 2014-11-14 02:21:33.000 318 33511.35 552.69 2272.01 32.38 2014-11-14 02:21:34.000 318 33511.32 552.73 2272.12 32.38 2014-11-14 02:21:35.000 318 33511.35 552.75 2272.05 32.38 2014-11-14 02:21:36.000 318 33511.26 552.72 2272.05 32.38 2014-11-14 02:21:37.000 318 33511.32 552.77 2272.10 32.38 2014-11-14 02:21:38.000 318 33511.36 552.76 2271.96 32.38 2014-11-14 02:21:39.000 318 33511.30 552.79 2272.07 32.38 2014-11-14 02:21:40.000 318 33511.31 552.79 2272.12 32.38 2014-11-14 02:21:41.000 318 33511.32 552.80 2272.05 32.38 2014-11-14 02:21:42.000 318 33511.29 552.76 2272.08 32.38 2014-11-14 02:21:43.000 318 33511.42 552.80 2272.09 32.38 2014-11-14 02:21:43.000 318 33511.32 552.79 2272.08 32.38 2014-11-14 02:21:45.000 318 33511.27 552.80 2272.08 32.38 2014-11-14 02:21:46.000 318 33511.29 552.79 2272.09 32.38 2014-11-14 02:21:47.000 318 33511.39 552.82 2272.08 32.38 2014-11-14 02:21:48.000 318 33511.37 552.87 2272.08 32.38 2014-11-14 02:21:49.000 318 33511.30 552.86 2272.06 32.38 2014-11-14 02:21:50.000 318 33511.39 552.85 2272.11 32.38 2014-11-14 02:21:51.000 318 33511.27 552.91 2272.06 32.38 2014-11-14 02:21:52.000 318 33511.27 552.91 2272.02 32.38 2014-11-14 02:21:53.000 318 33511.25 552.95 2272.12 32.38 2014-11-14 02:21:54.000 318 33511.38 552.94 2272.14 32.38 2014-11-14 02:21:55.000 318 33511.33 552.93 2272.08 32.38 2014-11-14 02:21:56.000 318 33511.33 552.89 2271.99 32.38 2014-11-14 02:21:57.000 318 33511.29 552.91 2272.11 32.38 2014-11-14 02:21:58.000 318 33511.29 552.90 2272.04 32.38 2014-11-14 02:21:59.000 318 33511.25 552.92 2272.10 32.38 2014-11-14 02:22:00.000 318 33511.27 552.91 2272.09 32.38 2014-11-14 02:22:01.000 318 33511.31 552.91 2272.09 32.38 2014-11-14 02:22:02.000 318 33511.22 552.92 2272.12 32.38 2014-11-14 02:22:03.000 318 33511.31 552.96 2272.07 32.38 2014-11-14 02:22:04.000 318 33511.35 552.96 2272.13 32.38 2014-11-14 02:22:05.000 318 33511.34 552.98 2272.15 32.38 2014-11-14 02:22:06.000 318 33511.36 552.95 2272.15 32.38 2014-11-14 02:22:07.000 318 33511.40 552.97 2272.13 32.38 2014-11-14 02:22:08.000 318 33511.36 552.96 2272.16 32.38 2014-11-14 02:22:09.000 318 33511.32 552.97 2272.10 32.38 2014-11-14 02:22:10.000 318 33511.30 552.97 2272.11 32.38 2014-11-14 02:22:11.000 318 33511.26 553.00 2272.16 32.38 2014-11-14 02:22:12.000 318 33511.27 553.01 2272.09 32.38 2014-11-14 02:22:13.000 318 33511.24 553.03 2272.20 32.38 2014-11-14 02:22:14.000 318 33511.41 553.05 2272.10 32.38 2014-11-14 02:22:15.000 318 33511.37 553.02 2272.15 32.38 2014-11-14 02:22:16.000 318 33511.40 553.02 2272.21 32.38 2014-11-14 02:22:17.000 318 33511.30 553.05 2272.23 32.38 2014-11-14 02:22:18.000 318 33511.41 553.08 2272.16 32.38 2014-11-14 02:22:19.000 318 33511.33 553.01 2272.21 32.38 2014-11-14 02:22:20.000 318 33511.32 553.10 2272.19 32.38 2014-11-14 02:22:21.000 318 33511.44 553.07 2272.07 32.38 2014-11-14 02:22:22.000 318 33511.31 553.05 2272.12 32.38 2014-11-14 02:22:23.000 318 33511.36 553.11 2272.14 32.38 2014-11-14 02:22:24.000 318 33511.41 553.10 2272.12 32.38 2014-11-14 02:22:24.000 318 33511.39 553.14 2272.18 32.38 2014-11-14 02:22:26.000 318 33511.40 553.11 2272.21 32.38 2014-11-14 02:22:27.000 318 33511.49 553.12 2272.14 32.38 2014-11-14 02:22:28.000 318 33511.39 553.10 2272.16 32.38 2014-11-14 02:22:29.000 318 33511.38 553.15 2272.17 32.38 2014-11-14 02:22:30.000 318 33511.40 553.13 2272.15 32.38 2014-11-14 02:22:31.000 318 33511.39 553.13 2272.08 32.38 2014-11-14 02:22:32.000 318 33511.36 553.17 2272.23 32.38 2014-11-14 02:22:33.000 318 33511.53 553.13 2272.19 32.38 2014-11-14 02:22:34.000 318 33511.40 553.16 2272.09 32.38 2014-11-14 02:22:35.000 318 33511.37 553.18 2272.14 32.38 2014-11-14 02:22:36.000 318 33511.33 553.18 2272.09 32.38 2014-11-14 02:22:37.000 318 33511.43 553.18 2272.26 32.38 2014-11-14 02:22:37.000 318 33511.35 553.19 2272.18 32.38 2014-11-14 02:22:39.000 318 33511.31 553.19 2272.17 32.38 2014-11-14 02:22:40.000 318 33511.31 553.17 2272.14 32.38 2014-11-14 02:22:41.000 318 33511.30 553.15 2272.22 32.38 2014-11-14 02:22:42.000 318 33511.29 553.21 2272.18 32.38 2014-11-14 02:22:43.000 318 33511.33 553.19 2272.14 32.38 2014-11-14 02:22:44.000 318 33511.29 553.20 2272.26 32.38 2014-11-14 02:22:45.000 318 33511.29 553.22 2272.20 32.38 2014-11-14 02:22:46.000 318 33511.32 553.21 2272.16 32.38 2014-11-14 02:22:47.000 318 33511.31 553.25 2272.22 32.38 2014-11-14 02:22:48.000 318 33511.26 553.24 2272.22 32.38 2014-11-14 02:22:49.000 318 33511.26 553.23 2272.29 32.38 2014-11-14 02:22:50.000 318 33511.20 553.21 2272.18 32.38 2014-11-14 02:22:51.000 318 33511.22 553.28 2272.13 32.38 2014-11-14 02:22:52.000 318 33511.30 553.26 2272.14 32.38 2014-11-14 02:22:53.000 318 33511.27 553.26 2272.16 32.38 2014-11-14 02:22:54.000 318 33511.18 553.30 2272.14 32.38 2014-11-14 02:22:55.000 318 33511.32 553.26 2272.23 32.38 2014-11-14 02:22:56.000 318 33511.29 553.30 2272.21 32.38 2014-11-14 02:22:57.000 318 33511.29 553.28 2272.18 32.38 2014-11-14 02:22:58.000 318 33511.18 553.29 2272.14 32.38 2014-11-14 02:22:59.000 318 33511.17 553.32 2272.23 32.38 2014-11-14 02:23:00.000 318 33511.22 553.29 2272.22 32.38 2014-11-14 02:23:01.000 318 33511.35 553.32 2272.23 32.38 2014-11-14 02:23:02.000 318 33511.21 553.30 2272.23 32.38 2014-11-14 02:23:03.000 318 33511.11 553.31 2272.24 32.38 2014-11-14 02:23:04.000 318 33511.17 553.31 2272.27 32.38 2014-11-14 02:23:05.000 318 33511.21 553.33 2272.14 32.38 2014-11-14 02:23:06.000 318 33511.21 553.34 2272.24 32.38 2014-11-14 02:23:07.000 318 33511.14 553.33 2272.20 32.38 2014-11-14 02:23:08.000 318 33511.19 553.37 2272.25 32.38 2014-11-14 02:23:09.000 318 33511.18 553.37 2272.29 32.38 2014-11-14 02:23:10.000 318 33511.20 553.35 2272.20 32.38 2014-11-14 02:23:11.000 318 33511.15 553.40 2272.23 32.38 2014-11-14 02:23:12.000 318 33511.12 553.41 2272.24 32.38 2014-11-14 02:23:13.000 318 33511.13 553.37 2272.23 32.38 2014-11-14 02:23:14.000 318 33511.23 553.41 2272.32 32.38 2014-11-14 02:23:15.000 318 33511.14 553.43 2272.21 32.38 2014-11-14 02:23:16.000 318 33511.11 553.41 2272.24 32.38 2014-11-14 02:23:17.000 318 33511.14 553.44 2272.24 32.38 2014-11-14 02:23:18.000 318 33511.17 553.48 2272.24 32.38 2014-11-14 02:23:18.000 318 33511.17 553.44 2272.23 32.38 2014-11-14 02:23:20.000 318 33511.26 553.46 2272.35 32.38 2014-11-14 02:23:21.000 318 33511.11 553.47 2272.26 32.38 2014-11-14 02:23:22.000 318 33511.18 553.47 2272.16 32.38 2014-11-14 02:23:23.000 318 33511.25 553.46 2272.34 32.38 2014-11-14 02:23:24.000 318 33511.15 553.42 2272.28 32.38 2014-11-14 02:23:25.000 318 33511.26 553.47 2272.29 32.38 2014-11-14 02:23:26.000 318 33511.15 553.51 2272.28 32.38 2014-11-14 02:23:27.000 318 33511.23 553.46 2272.30 32.38 2014-11-14 02:23:28.000 318 33511.26 553.50 2272.21 32.38 2014-11-14 02:23:29.000 318 33511.21 553.51 2272.23 32.38 2014-11-14 02:23:30.000 318 33511.21 553.46 2272.16 32.38 2014-11-14 02:23:31.000 318 33511.29 553.50 2272.23 32.38 2014-11-14 02:23:31.000 318 33511.36 553.51 2272.33 32.38 2014-11-14 02:23:33.000 318 33511.21 553.49 2272.21 32.38 2014-11-14 02:23:34.000 318 33511.24 553.52 2272.26 32.38 2014-11-14 02:23:35.000 318 33511.30 553.50 2272.34 32.38 2014-11-14 02:23:36.000 318 33511.29 553.53 2272.27 32.38 2014-11-14 02:23:37.000 318 33511.18 553.54 2272.28 32.38 2014-11-14 02:23:38.000 318 33511.24 553.53 2272.25 32.38 2014-11-14 02:23:39.000 318 33511.26 553.59 2272.23 32.38 2014-11-14 02:23:40.000 318 33511.24 553.55 2272.27 32.38 2014-11-14 02:23:41.000 318 33511.35 553.59 2272.28 32.38 2014-11-14 02:23:42.000 318 33511.24 553.58 2272.29 32.38 2014-11-14 02:23:43.000 318 33511.30 553.57 2272.29 32.38 2014-11-14 02:23:44.000 318 33511.18 553.54 2272.24 32.38 2014-11-14 02:23:45.000 318 33511.17 553.63 2272.28 32.38 2014-11-14 02:23:46.000 318 33511.20 553.61 2272.23 32.38 2014-11-14 02:23:47.000 318 33511.19 553.55 2272.22 32.38 2014-11-14 02:23:48.000 318 33511.18 553.60 2272.30 32.38 2014-11-14 02:23:49.000 318 33511.17 553.61 2272.18 32.38 2014-11-14 02:23:50.000 318 33511.22 553.60 2272.30 32.38 2014-11-14 02:23:51.000 318 33511.11 553.60 2272.24 32.38 2014-11-14 02:23:52.000 318 33511.14 553.59 2272.27 32.38 2014-11-14 02:23:53.000 318 33511.26 553.62 2272.28 32.38 2014-11-14 02:23:54.000 318 33511.20 553.59 2272.31 32.38 2014-11-14 02:23:55.000 318 33511.12 553.60 2272.27 32.38 2014-11-14 02:23:56.000 318 33511.27 553.58 2272.28 32.38 2014-11-14 02:23:57.000 318 33511.31 553.60 2272.27 32.38 2014-11-14 02:23:58.000 318 33511.18 553.60 2272.20 32.38 2014-11-14 02:23:59.000 318 33511.20 553.62 2272.26 32.38 2014-11-14 02:24:00.000 318 33511.17 553.63 2272.38 32.38 2014-11-14 02:24:01.000 318 33511.21 553.62 2272.39 32.38 2014-11-14 02:24:02.000 318 33511.29 553.67 2272.34 32.38 2014-11-14 02:24:03.000 318 33511.17 553.64 2272.29 32.38 2014-11-14 02:24:04.000 318 33511.26 553.66 2272.31 32.38 2014-11-14 02:24:05.000 318 33511.26 553.67 2272.38 32.38 2014-11-14 02:24:06.000 318 33511.24 553.67 2272.29 32.38 2014-11-14 02:24:07.000 318 33511.33 553.67 2272.32 32.38 2014-11-14 02:24:08.000 318 33511.32 553.65 2272.30 32.38 2014-11-14 02:24:09.000 318 33511.27 553.65 2272.37 32.38 2014-11-14 02:24:10.000 318 33511.27 553.65 2272.39 32.38 2014-11-14 02:24:11.000 318 33511.28 553.71 2272.30 32.38 2014-11-14 02:24:12.000 318 33511.36 553.67 2272.34 32.38 2014-11-14 02:24:12.000 318 33511.26 553.65 2272.28 32.38 2014-11-14 02:24:14.000 318 33511.27 553.66 2272.34 32.38 2014-11-14 02:24:15.000 318 33511.40 553.69 2272.34 32.38 2014-11-14 02:24:16.000 318 33511.39 553.72 2272.31 32.38 2014-11-14 02:24:17.000 318 33511.30 553.70 2272.33 32.38 2014-11-14 02:24:18.000 318 33511.27 553.66 2272.32 32.38 2014-11-14 02:24:19.000 318 33511.35 553.72 2272.30 32.38 2014-11-14 02:24:20.000 318 33511.27 553.67 2272.27 32.38 2014-11-14 02:24:21.000 318 33511.24 553.73 2272.21 32.38 2014-11-14 02:24:22.000 318 33511.23 553.70 2272.25 32.38 2014-11-14 02:24:23.000 318 33511.30 553.74 2272.33 32.38 2014-11-14 02:24:24.000 318 33511.30 553.74 2272.28 32.38 2014-11-14 02:24:25.000 318 33511.37 553.75 2272.32 32.38 2014-11-14 02:24:25.000 318 33511.15 553.73 2272.33 32.38 2014-11-14 02:24:27.000 318 33511.45 553.72 2272.27 32.38 2014-11-14 02:24:28.000 318 33511.37 553.71 2272.21 32.38 2014-11-14 02:24:29.000 318 33511.23 553.73 2272.39 32.38 2014-11-14 02:24:30.000 318 33511.22 553.73 2272.36 32.38 2014-11-14 02:24:31.000 318 33511.29 553.72 2272.31 32.38 2014-11-14 02:24:32.000 318 33511.29 553.76 2272.28 32.38 2014-11-14 02:24:33.000 318 33511.23 553.75 2272.36 32.38 2014-11-14 02:24:34.000 318 33511.20 553.76 2272.31 32.38 2014-11-14 02:24:35.000 318 33511.21 553.78 2272.33 32.38 2014-11-14 02:24:36.000 318 33511.20 553.78 2272.35 32.38 2014-11-14 02:24:37.000 318 33511.22 553.74 2272.28 32.38 2014-11-14 02:24:38.000 318 33511.10 553.80 2272.33 32.38 2014-11-14 02:24:39.000 318 33511.22 553.80 2272.38 32.38 2014-11-14 02:24:40.000 318 33511.19 553.82 2272.27 32.38 2014-11-14 02:24:41.000 318 33511.15 553.80 2272.23 32.38 2014-11-14 02:24:42.000 318 33511.09 553.82 2272.33 32.38 2014-11-14 02:24:43.000 318 33511.14 553.84 2272.30 32.38 2014-11-14 02:24:44.000 318 33511.21 553.83 2272.40 32.38 2014-11-14 02:24:45.000 318 33511.10 553.85 2272.32 32.38 2014-11-14 02:24:46.000 318 33511.14 553.84 2272.30 32.38 2014-11-14 02:24:47.000 318 33511.14 553.82 2272.35 32.38 2014-11-14 02:24:48.000 318 33511.17 553.82 2272.41 32.38 2014-11-14 02:24:49.000 318 33511.12 553.87 2272.34 32.38 2014-11-14 02:24:50.000 318 33511.14 553.86 2272.31 32.38 2014-11-14 02:24:51.000 318 33511.21 553.82 2272.33 32.38 2014-11-14 02:24:52.000 318 33511.11 553.81 2272.37 32.38 2014-11-14 02:24:53.000 318 33511.20 553.85 2272.38 32.38 2014-11-14 02:24:54.000 318 33511.17 553.87 2272.37 32.38 2014-11-14 02:24:55.000 318 33511.09 553.84 2272.41 32.38 2014-11-14 02:24:56.000 318 33511.17 553.86 2272.42 32.38 2014-11-14 02:24:57.000 318 33511.24 553.91 2272.41 32.38 2014-11-14 02:24:58.000 318 33511.20 553.85 2272.39 32.38 2014-11-14 02:24:59.000 318 33511.26 553.88 2272.32 32.38 2014-11-14 02:25:00.000 318 33511.20 553.88 2272.35 32.38 2014-11-14 02:25:01.000 318 33511.29 553.82 2272.28 32.38 2014-11-14 02:25:02.000 318 33511.18 553.88 2272.38 32.38 2014-11-14 02:25:03.000 318 33511.24 553.91 2272.37 32.38 2014-11-14 02:25:04.000 318 33511.25 553.88 2272.34 32.38 2014-11-14 02:25:05.000 318 33511.35 553.89 2272.36 32.38 2014-11-14 02:25:06.000 318 33511.25 553.90 2272.41 32.38 2014-11-14 02:25:06.000 318 33511.21 553.93 2272.31 32.38 2014-11-14 02:25:08.000 318 33511.29 553.91 2272.30 32.38 2014-11-14 02:25:09.000 318 33511.33 553.91 2272.33 32.38 2014-11-14 02:25:10.000 318 33511.37 553.91 2272.32 32.38 2014-11-14 02:25:11.000 318 33511.26 553.95 2272.37 32.38 2014-11-14 02:25:12.000 318 33511.32 553.94 2272.32 32.38 2014-11-14 02:25:13.000 318 33511.23 553.95 2272.45 32.38 2014-11-14 02:25:14.000 318 33511.37 553.92 2272.33 32.38 2014-11-14 02:25:15.000 318 33511.15 553.97 2272.38 32.38 2014-11-14 02:25:16.000 318 33511.26 553.97 2272.41 32.38 2014-11-14 02:25:17.000 318 33511.32 554.02 2272.25 32.38 2014-11-14 02:25:18.000 318 33511.21 554.02 2272.41 32.38 2014-11-14 02:25:19.000 318 33511.30 554.02 2272.33 32.38 2014-11-14 02:25:19.000 318 33511.23 554.03 2272.36 32.38 2014-11-14 02:25:21.000 318 33511.21 554.02 2272.32 32.38 2014-11-14 02:25:22.000 318 33511.29 554.00 2272.31 32.38 2014-11-14 02:25:23.000 318 33511.25 554.03 2272.30 32.38 2014-11-14 02:25:24.000 318 33511.26 554.00 2272.39 32.38 2014-11-14 02:25:25.000 318 33511.16 554.05 2272.40 32.38 2014-11-14 02:25:26.000 318 33511.14 554.01 2272.36 32.38 2014-11-14 02:25:27.000 318 33511.22 554.09 2272.41 32.38 2014-11-14 02:25:28.000 318 33511.17 554.05 2272.39 32.38 2014-11-14 02:25:29.000 318 33511.29 554.06 2272.48 32.38 2014-11-14 02:25:30.000 318 33511.15 554.06 2272.42 32.38 2014-11-14 02:25:31.000 318 33511.21 554.05 2272.33 32.38 2014-11-14 02:25:32.000 318 33511.17 554.09 2272.39 32.38 2014-11-14 02:25:33.000 318 33511.13 554.07 2272.34 32.38 2014-11-14 02:25:34.000 318 33511.15 554.05 2272.38 32.38 2014-11-14 02:25:35.000 318 33511.08 554.04 2272.52 32.38 2014-11-14 02:25:36.000 318 33511.13 554.06 2272.43 32.38 2014-11-14 02:25:37.000 318 33511.15 554.06 2272.43 32.38 2014-11-14 02:25:38.000 318 33511.11 554.10 2272.41 32.38 2014-11-14 02:25:39.000 318 33510.99 554.05 2272.40 32.38 2014-11-14 02:25:40.000 318 33511.06 554.06 2272.39 32.38 2014-11-14 02:25:41.000 318 33511.06 554.08 2272.44 32.38 2014-11-14 02:25:42.000 318 33510.99 554.08 2272.45 32.38 2014-11-14 02:25:43.000 318 33511.10 554.07 2272.38 32.38 2014-11-14 02:25:44.000 318 33511.06 554.12 2272.41 32.38 2014-11-14 02:25:45.000 318 33511.04 554.11 2272.42 32.38 2014-11-14 02:25:46.000 318 33511.04 554.08 2272.36 32.38 2014-11-14 02:25:47.000 318 33511.03 554.12 2272.51 32.38 2014-11-14 02:25:48.000 318 33510.96 554.12 2272.49 32.38 2014-11-14 02:25:49.000 318 33511.01 554.12 2272.51 32.38 2014-11-14 02:25:50.000 318 33510.95 554.10 2272.44 32.38 2014-11-14 02:25:51.000 318 33511.13 554.11 2272.48 32.38 2014-11-14 02:25:52.000 318 33511.01 554.08 2272.45 32.38 2014-11-14 02:25:53.000 318 33511.01 554.14 2272.55 32.38 2014-11-14 02:25:54.000 318 33511.03 554.09 2272.43 32.38 2014-11-14 02:25:55.000 318 33511.07 554.13 2272.42 32.38 2014-11-14 02:25:56.000 318 33511.12 554.14 2272.42 32.38 2014-11-14 02:25:57.000 318 33511.11 554.13 2272.54 32.38 2014-11-14 02:25:58.000 318 33511.08 554.12 2272.50 32.38 2014-11-14 02:25:59.000 318 33511.02 554.13 2272.43 32.38 2014-11-14 02:26:00.000 318 33511.02 554.10 2272.46 32.38 2014-11-14 02:26:00.000 318 33511.04 554.16 2272.45 32.38 2014-11-14 02:26:02.000 318 33511.03 554.16 2272.50 32.38 2014-11-14 02:26:03.000 318 33511.02 554.18 2272.39 32.38 2014-11-14 02:26:04.000 318 33511.03 554.17 2272.38 32.38 2014-11-14 02:26:05.000 318 33511.04 554.12 2272.42 32.38 2014-11-14 02:26:06.000 318 33511.08 554.19 2272.59 32.38 2014-11-14 02:26:07.000 318 33511.06 554.21 2272.47 32.38 2014-11-14 02:26:08.000 318 33511.00 554.15 2272.54 32.38 2014-11-14 02:26:09.000 318 33511.10 554.20 2272.54 32.38 2014-11-14 02:26:10.000 318 33511.18 554.21 2272.45 32.38 2014-11-14 02:26:11.000 318 33511.07 554.18 2272.52 32.38 2014-11-14 02:26:12.000 318 33511.06 554.18 2272.40 32.38 2014-11-14 02:26:13.000 318 33511.11 554.18 2272.44 32.38 2014-11-14 02:26:13.000 318 33511.10 554.21 2272.47 32.38 2014-11-14 02:26:15.000 318 33510.99 554.20 2272.43 32.38 2014-11-14 02:26:16.000 318 33511.07 554.21 2272.45 32.38 2014-11-14 02:26:17.000 318 33511.17 554.23 2272.46 32.38 2014-11-14 02:26:18.000 318 33511.17 554.21 2272.44 32.38 2014-11-14 02:26:19.000 318 33511.17 554.21 2272.43 32.38 2014-11-14 02:26:20.000 318 33511.14 554.20 2272.45 32.38 2014-11-14 02:26:21.000 318 33511.20 554.26 2272.44 32.38 2014-11-14 02:26:22.000 318 33511.10 554.26 2272.43 32.38 2014-11-14 02:26:23.000 318 33511.14 554.21 2272.52 32.38 2014-11-14 02:26:24.000 318 33511.23 554.22 2272.49 32.38 2014-11-14 02:26:25.000 318 33511.25 554.23 2272.38 32.38 2014-11-14 02:26:26.000 318 33511.26 554.22 2272.53 32.38 2014-11-14 02:26:27.000 318 33511.26 554.27 2272.46 32.38 2014-11-14 02:26:28.000 318 33511.27 554.26 2272.47 32.38 2014-11-14 02:26:29.000 318 33511.30 554.21 2272.46 32.38 2014-11-14 02:26:30.000 318 33511.35 554.25 2272.45 32.38 2014-11-14 02:26:31.000 318 33511.27 554.24 2272.40 32.38 2014-11-14 02:26:32.000 318 33511.30 554.24 2272.43 32.38 2014-11-14 02:26:33.000 318 33511.29 554.28 2272.47 32.38 2014-11-14 02:26:34.000 318 33511.27 554.29 2272.45 32.38 2014-11-14 02:26:35.000 318 33511.30 554.31 2272.38 32.38 2014-11-14 02:26:36.000 318 33511.21 554.32 2272.43 32.38 2014-11-14 02:26:37.000 318 33511.20 554.33 2272.50 32.38 2014-11-14 02:26:38.000 318 33511.26 554.31 2272.42 32.38 2014-11-14 02:26:39.000 318 33511.26 554.32 2272.32 32.38 2014-11-14 02:26:40.000 318 33511.29 554.29 2272.39 32.38 2014-11-14 02:26:41.000 318 33511.30 554.30 2272.42 32.38 2014-11-14 02:26:42.000 318 33511.29 554.31 2272.49 32.38 2014-11-14 02:26:43.000 318 33511.30 554.31 2272.44 32.38 2014-11-14 02:26:44.000 318 33511.29 554.32 2272.36 32.38 2014-11-14 02:26:45.000 318 33511.19 554.31 2272.42 32.38 2014-11-14 02:26:46.000 318 33511.23 554.33 2272.34 32.38 2014-11-14 02:26:47.000 318 33511.26 554.33 2272.39 32.38 2014-11-14 02:26:48.000 318 33511.21 554.33 2272.43 32.38 2014-11-14 02:26:49.000 318 33511.17 554.34 2272.39 32.38 2014-11-14 02:26:50.000 318 33511.27 554.34 2272.45 32.38 2014-11-14 02:26:51.000 318 33511.31 554.35 2272.48 32.38 2014-11-14 02:26:52.000 318 33511.28 554.37 2272.45 32.38 2014-11-14 02:26:53.000 318 33511.26 554.34 2272.31 32.38 2014-11-14 02:26:54.000 318 33511.23 554.35 2272.41 32.38 2014-11-14 02:26:54.000 318 33511.40 554.35 2272.50 32.38 2014-11-14 02:26:56.000 318 33511.17 554.37 2272.37 32.38 2014-11-14 02:26:57.000 318 33511.42 554.33 2272.39 32.38 2014-11-14 02:26:58.000 318 33511.23 554.31 2272.44 32.38 2014-11-14 02:26:59.000 318 33511.26 554.39 2272.45 32.38 2014-11-14 02:27:00.000 318 33511.24 554.32 2272.47 32.38 2014-11-14 02:27:01.000 318 33511.19 554.37 2272.35 32.38 2014-11-14 02:27:02.000 318 33511.28 554.38 2272.41 32.38 2014-11-14 02:27:03.000 318 33511.19 554.36 2272.48 32.38 2014-11-14 02:27:04.000 318 33511.23 554.35 2272.42 32.38 2014-11-14 02:27:05.000 318 33511.29 554.37 2272.42 32.38 2014-11-14 02:27:06.000 318 33511.23 554.37 2272.45 32.38 2014-11-14 02:27:07.000 318 33511.36 554.34 2272.36 32.38 2014-11-14 02:27:07.000 318 33511.15 554.36 2272.46 32.38 2014-11-14 02:27:09.000 318 33511.21 554.35 2272.51 32.38 2014-11-14 02:27:10.000 318 33511.18 554.36 2272.49 32.38 2014-11-14 02:27:11.000 318 33511.30 554.39 2272.49 32.38 2014-11-14 02:27:12.000 318 33511.27 554.38 2272.53 32.38 2014-11-14 02:27:13.000 318 33511.38 554.37 2272.36 32.38 2014-11-14 02:27:14.000 318 33511.33 554.41 2272.42 32.38 2014-11-14 02:27:15.000 318 33511.23 554.41 2272.42 32.38 2014-11-14 02:27:16.000 318 33511.27 554.41 2272.32 32.38 2014-11-14 02:27:17.000 318 33511.21 554.43 2272.41 32.38 2014-11-14 02:27:18.000 318 33511.24 554.40 2272.45 32.38 2014-11-14 02:27:19.000 318 33511.23 554.40 2272.46 32.38 2014-11-14 02:27:20.000 318 33511.16 554.39 2272.48 32.38 2014-11-14 02:27:21.000 318 33511.35 554.44 2272.46 32.38 2014-11-14 02:27:22.000 318 33511.21 554.43 2272.38 32.38 2014-11-14 02:27:23.000 318 33511.27 554.40 2272.43 32.38 2014-11-14 02:27:24.000 318 33511.30 554.41 2272.41 32.38 2014-11-14 02:27:25.000 318 33511.24 554.40 2272.36 32.38 2014-11-14 02:27:26.000 318 33511.26 554.45 2272.43 32.38 2014-11-14 02:27:27.000 318 33511.33 554.42 2272.39 32.38 2014-11-14 02:27:28.000 318 33511.23 554.44 2272.36 32.38 2014-11-14 02:27:29.000 318 33511.22 554.40 2272.43 32.38 2014-11-14 02:27:30.000 318 33511.35 554.49 2272.45 32.38 2014-11-14 02:27:31.000 318 33511.34 554.47 2272.48 32.38 2014-11-14 02:27:32.000 318 33511.21 554.41 2272.46 32.38 2014-11-14 02:27:33.000 318 33511.39 554.50 2272.42 32.38 2014-11-14 02:27:34.000 318 33511.33 554.46 2272.44 32.38 2014-11-14 02:27:35.000 318 33511.39 554.50 2272.38 32.38 2014-11-14 02:27:36.000 318 33511.27 554.48 2272.44 32.38 2014-11-14 02:27:37.000 318 33511.29 554.47 2272.43 32.38 2014-11-14 02:27:38.000 318 33511.35 554.50 2272.47 32.38 2014-11-14 02:27:39.000 318 33511.33 554.48 2272.36 32.38 2014-11-14 02:27:40.000 318 33511.30 554.49 2272.37 32.38 2014-11-14 02:27:41.000 318 33511.36 554.52 2272.44 32.38 2014-11-14 02:27:42.000 318 33511.36 554.51 2272.35 32.38 2014-11-14 02:27:43.000 318 33511.34 554.50 2272.43 32.38 2014-11-14 02:27:44.000 318 33511.36 554.51 2272.37 32.38 2014-11-14 02:27:45.000 318 33511.33 554.51 2272.44 32.38 2014-11-14 02:27:46.000 318 33511.36 554.51 2272.45 32.38 2014-11-14 02:27:47.000 318 33511.36 554.50 2272.46 32.38 2014-11-14 02:27:48.000 318 33511.28 554.53 2272.43 32.38 2014-11-14 02:27:48.000 318 33511.23 554.54 2272.47 32.38 2014-11-14 02:27:50.000 318 33511.35 554.57 2272.52 32.38 2014-11-14 02:27:51.000 318 33511.39 554.51 2272.45 32.38 2014-11-14 02:27:52.000 318 33511.30 554.51 2272.36 32.38 2014-11-14 02:27:53.000 318 33511.37 554.53 2272.45 32.38 2014-11-14 02:27:54.000 318 33511.34 554.57 2272.42 32.38 2014-11-14 02:27:55.000 318 33511.32 554.58 2272.44 32.38 2014-11-14 02:27:56.000 318 33511.28 554.60 2272.51 32.38 2014-11-14 02:27:57.000 318 33511.36 554.61 2272.39 32.38 2014-11-14 02:27:58.000 318 33511.32 554.57 2272.40 32.38 2014-11-14 02:27:59.000 318 33511.41 554.63 2272.45 32.38 2014-11-14 02:28:00.000 318 33511.28 554.61 2272.47 32.38 2014-11-14 02:28:01.000 318 33511.26 554.59 2272.46 32.38 2014-11-14 02:28:01.000 318 33511.30 554.58 2272.46 32.38 2014-11-14 02:28:03.000 318 33511.33 554.62 2272.51 32.38 2014-11-14 02:28:04.000 318 33511.30 554.62 2272.46 32.38 2014-11-14 02:28:05.000 318 33511.27 554.65 2272.51 32.38 2014-11-14 02:28:06.000 318 33511.27 554.60 2272.41 32.38 2014-11-14 02:28:07.000 318 33511.30 554.61 2272.48 32.38 2014-11-14 02:28:08.000 318 33511.28 554.63 2272.44 32.38 2014-11-14 02:28:09.000 318 33511.24 554.63 2272.49 32.38 2014-11-14 02:28:10.000 318 33511.29 554.63 2272.48 32.38 2014-11-14 02:28:11.000 318 33511.24 554.63 2272.46 32.38 2014-11-14 02:28:12.000 318 33511.33 554.65 2272.43 32.38 2014-11-14 02:28:13.000 318 33511.34 554.61 2272.49 32.38 2014-11-14 02:28:14.000 318 33511.26 554.63 2272.48 32.38 2014-11-14 02:28:15.000 318 33511.25 554.68 2272.52 32.38 2014-11-14 02:28:16.000 318 33511.20 554.63 2272.52 32.38 2014-11-14 02:28:17.000 318 33511.21 554.66 2272.57 32.38 2014-11-14 02:28:18.000 318 33511.23 554.69 2272.44 32.38 2014-11-14 02:28:19.000 318 33511.21 554.66 2272.45 32.38 2014-11-14 02:28:20.000 318 33511.20 554.70 2272.58 32.38 2014-11-14 02:28:21.000 318 33511.22 554.70 2272.51 32.38 2014-11-14 02:28:22.000 318 33511.21 554.68 2272.51 32.38 2014-11-14 02:28:23.000 318 33511.20 554.71 2272.47 32.38 2014-11-14 02:28:24.000 318 33511.26 554.71 2272.48 32.38 2014-11-14 02:28:25.000 318 33511.23 554.75 2272.49 32.38 2014-11-14 02:28:26.000 318 33511.14 554.72 2272.55 32.38 2014-11-14 02:28:27.000 318 33511.20 554.77 2272.45 32.38 2014-11-14 02:28:28.000 318 33511.23 554.74 2272.46 32.38 2014-11-14 02:28:29.000 318 33511.15 554.71 2272.55 32.38 2014-11-14 02:28:30.000 318 33511.27 554.72 2272.54 32.38 2014-11-14 02:28:31.000 318 33511.24 554.69 2272.58 32.38 2014-11-14 02:28:32.000 318 33511.26 554.73 2272.60 32.38 2014-11-14 02:28:33.000 318 33511.20 554.74 2272.53 32.38 2014-11-14 02:28:34.000 318 33511.24 554.72 2272.51 32.38 2014-11-14 02:28:35.000 318 33511.21 554.76 2272.50 32.38 2014-11-14 02:28:36.000 318 33511.27 554.75 2272.54 32.38 2014-11-14 02:28:37.000 318 33511.18 554.72 2272.57 32.38 2014-11-14 02:28:38.000 318 33511.20 554.76 2272.47 32.38 2014-11-14 02:28:39.000 318 33511.21 554.75 2272.59 32.38 2014-11-14 02:28:40.000 318 33511.11 554.71 2272.55 32.38 2014-11-14 02:28:41.000 318 33511.25 554.76 2272.57 32.38 2014-11-14 02:28:42.000 318 33511.18 554.74 2272.54 32.38 2014-11-14 02:28:42.000 318 33511.08 554.71 2272.54 32.38 2014-11-14 02:28:44.000 318 33511.22 554.75 2272.52 32.38 2014-11-14 02:28:45.000 318 33511.22 554.77 2272.47 32.38 2014-11-14 02:28:46.000 318 33511.19 554.79 2272.48 32.38 2014-11-14 02:28:47.000 318 33511.22 554.77 2272.54 32.38 2014-11-14 02:28:48.000 318 33511.16 554.78 2272.54 32.38 2014-11-14 02:28:49.000 318 33511.16 554.84 2272.61 32.38 2014-11-14 02:28:50.000 318 33511.22 554.80 2272.65 32.38 2014-11-14 02:28:51.000 318 33511.23 554.79 2272.52 32.38 2014-11-14 02:28:52.000 318 33511.17 554.78 2272.55 32.38 2014-11-14 02:28:53.000 318 33511.23 554.78 2272.61 32.38 2014-11-14 02:28:54.000 318 33511.26 554.80 2272.57 32.38 2014-11-14 02:28:55.000 318 33511.17 554.82 2272.55 32.38 2014-11-14 02:28:55.000 318 33511.22 554.83 2272.59 32.38 2014-11-14 02:28:57.000 318 33511.11 554.78 2272.55 32.38 2014-11-14 02:28:58.000 318 33511.23 554.80 2272.52 32.38 2014-11-14 02:28:59.000 318 33511.18 554.79 2272.54 32.38 2014-11-14 02:29:00.000 318 33511.15 554.80 2272.58 32.38 2014-11-14 02:29:01.000 318 33511.23 554.82 2272.58 32.38 2014-11-14 02:29:02.000 318 33511.12 554.83 2272.65 32.38 2014-11-14 02:29:03.000 318 33511.17 554.83 2272.53 32.38 2014-11-14 02:29:04.000 318 33511.13 554.80 2272.52 32.38 2014-11-14 02:29:05.000 318 33511.17 554.85 2272.61 32.38 2014-11-14 02:29:06.000 318 33511.20 554.86 2272.49 32.38 2014-11-14 02:29:07.000 318 33511.18 554.84 2272.60 32.38 2014-11-14 02:29:08.000 318 33511.09 554.87 2272.59 32.38 2014-11-14 02:29:09.000 318 33511.18 554.86 2272.58 32.38 2014-11-14 02:29:10.000 318 33511.12 554.86 2272.51 32.38 2014-11-14 02:29:11.000 318 33511.10 554.86 2272.66 32.38 2014-11-14 02:29:12.000 318 33511.10 554.86 2272.62 32.38 2014-11-14 02:29:13.000 318 33511.13 554.87 2272.50 32.38 2014-11-14 02:29:14.000 318 33511.13 554.88 2272.55 32.38 2014-11-14 02:29:15.000 318 33511.13 554.90 2272.56 32.38 2014-11-14 02:29:16.000 318 33511.08 554.87 2272.52 32.38 2014-11-14 02:29:17.000 318 33511.06 554.89 2272.63 32.38 2014-11-14 02:29:18.000 318 33511.11 554.90 2272.60 32.38 2014-11-14 02:29:19.000 318 33511.10 554.91 2272.60 32.38 2014-11-14 02:29:20.000 318 33511.14 554.91 2272.71 32.38 2014-11-14 02:29:21.000 318 33511.17 554.94 2272.61 32.38 2014-11-14 02:29:22.000 318 33511.15 554.92 2272.61 32.38 2014-11-14 02:29:23.000 318 33511.15 554.89 2272.60 32.38 2014-11-14 02:29:24.000 318 33511.21 554.87 2272.59 32.38 2014-11-14 02:29:25.000 318 33511.14 554.95 2272.66 32.38 2014-11-14 02:29:26.000 318 33511.12 554.95 2272.60 32.38 2014-11-14 02:29:27.000 318 33511.27 554.98 2272.67 32.38 2014-11-14 02:29:28.000 318 33511.22 554.95 2272.62 32.38 2014-11-14 02:29:29.000 318 33511.21 554.97 2272.58 32.38 2014-11-14 02:29:30.000 318 33511.18 555.00 2272.62 32.38 2014-11-14 02:29:31.000 318 33511.21 554.99 2272.60 32.38 2014-11-14 02:29:32.000 318 33511.13 554.94 2272.58 32.38 2014-11-14 02:29:33.000 318 33511.17 555.00 2272.64 32.38 2014-11-14 02:29:34.000 318 33511.16 554.97 2272.63 32.38 2014-11-14 02:29:35.000 318 33511.15 554.94 2272.56 32.38 2014-11-14 02:29:36.000 318 33511.21 554.97 2272.67 32.38 2014-11-14 02:29:36.000 318 33511.24 554.93 2272.64 32.38 2014-11-14 02:29:38.000 318 33511.06 555.02 2272.61 32.38 2014-11-14 02:29:39.000 318 33511.15 554.99 2272.61 32.38 2014-11-14 02:29:40.000 318 33511.11 554.95 2272.58 32.38 2014-11-14 02:29:41.000 318 33511.14 555.01 2272.56 32.38 2014-11-14 02:29:42.000 318 33511.10 555.03 2272.68 32.38 2014-11-14 02:29:43.000 318 33511.10 554.97 2272.53 32.38 2014-11-14 02:29:44.000 318 33511.13 555.02 2272.62 32.38 2014-11-14 02:29:45.000 318 33511.14 555.00 2272.54 32.38 2014-11-14 02:29:46.000 318 33511.13 555.00 2272.57 32.38 2014-11-14 02:29:47.000 318 33511.23 555.00 2272.60 32.38 2014-11-14 02:29:48.000 318 33511.07 555.01 2272.65 32.38 2014-11-14 02:29:49.000 318 33511.25 554.99 2272.61 32.38 2014-11-14 02:29:49.000 318 33511.16 555.03 2272.62 32.38 2014-11-14 02:29:51.000 318 33511.18 555.05 2272.58 32.38 2014-11-14 02:29:52.000 318 33511.14 555.02 2272.62 32.38 2014-11-14 02:29:53.000 318 33511.16 555.00 2272.64 32.38 2014-11-14 02:29:54.000 318 33511.20 555.05 2272.61 32.38 2014-11-14 02:29:55.000 318 33511.18 555.01 2272.68 32.38 2014-11-14 02:29:56.000 318 33511.09 555.04 2272.61 32.38 2014-11-14 02:29:57.000 318 33511.29 555.05 2272.66 32.38 2014-11-14 02:29:58.000 318 33511.16 555.06 2272.66 32.38 2014-11-14 02:29:59.000 318 33511.18 555.06 2272.64 32.38 2014-11-14 02:30:00.000 318 33511.15 555.02 2272.62 32.38 2014-11-14 02:30:01.000 318 33511.14 555.09 2272.61 32.38 2014-11-14 02:30:02.000 318 33511.08 555.06 2272.58 32.38 2014-11-14 02:30:03.000 318 33511.38 555.09 2272.65 32.38 2014-11-14 02:30:04.000 318 33511.16 555.10 2272.67 32.38 2014-11-14 02:30:05.000 318 33511.14 555.07 2272.58 32.38 2014-11-14 02:30:06.000 318 33511.12 555.13 2272.68 32.38 2014-11-14 02:30:07.000 318 33511.14 555.06 2272.57 32.38 2014-11-14 02:30:08.000 318 33511.26 555.09 2272.76 32.38 2014-11-14 02:30:09.000 318 33511.15 555.11 2272.72 32.38 2014-11-14 02:30:10.000 318 33511.13 555.09 2272.70 32.38 2014-11-14 02:30:11.000 318 33511.12 555.11 2272.67 32.38 2014-11-14 02:30:12.000 318 33511.17 555.09 2272.73 32.38 2014-11-14 02:30:13.000 318 33511.09 555.10 2272.67 32.38 2014-11-14 02:30:14.000 318 33511.10 555.10 2272.67 32.38 2014-11-14 02:30:15.000 318 33511.18 555.09 2272.71 32.38 2014-11-14 02:30:16.000 318 33511.04 555.11 2272.63 32.38 2014-11-14 02:30:17.000 318 33511.06 555.14 2272.64 32.38 2014-11-14 02:30:18.000 318 33511.11 555.12 2272.67 32.38 2014-11-14 02:30:19.000 318 33511.04 555.19 2272.65 32.38 2014-11-14 02:30:20.000 318 33511.07 555.16 2272.70 32.38 2014-11-14 02:30:21.000 318 33511.12 555.18 2272.70 32.38 2014-11-14 02:30:22.000 318 33510.96 555.18 2272.72 32.38 2014-11-14 02:30:23.000 318 33511.12 555.18 2272.68 32.38 2014-11-14 02:30:24.000 318 33511.09 555.17 2272.70 32.38 2014-11-14 02:30:25.000 318 33511.01 555.17 2272.64 32.38 2014-11-14 02:30:26.000 318 33511.07 555.18 2272.61 32.38 2014-11-14 02:30:27.000 318 33511.04 555.21 2272.72 32.38 2014-11-14 02:30:28.000 318 33510.98 555.18 2272.70 32.38 2014-11-14 02:30:29.000 318 33510.99 555.20 2272.70 32.38 2014-11-14 02:30:30.000 318 33510.98 555.17 2272.72 32.38 2014-11-14 02:30:30.000 318 33510.98 555.19 2272.70 32.38 2014-11-14 02:30:32.000 318 33510.95 555.22 2272.61 32.38 2014-11-14 02:30:33.000 318 33511.01 555.17 2272.62 32.38 2014-11-14 02:30:34.000 318 33510.91 555.20 2272.66 32.38 2014-11-14 02:30:35.000 318 33510.96 555.26 2272.70 32.38 2014-11-14 02:30:36.000 318 33510.93 555.22 2272.68 32.38 2014-11-14 02:30:37.000 318 33510.97 555.25 2272.72 32.38 2014-11-14 02:30:38.000 318 33510.85 555.25 2272.62 32.38 2014-11-14 02:30:39.000 318 33510.92 555.27 2272.75 32.38 2014-11-14 02:30:40.000 318 33510.85 555.30 2272.76 32.38 2014-11-14 02:30:41.000 318 33510.85 555.30 2272.77 32.38 2014-11-14 02:30:42.000 318 33510.89 555.28 2272.70 32.38 2014-11-14 02:30:43.000 318 33510.89 555.31 2272.75 32.38 2014-11-14 02:30:43.000 318 33510.88 555.28 2272.74 32.38 2014-11-14 02:30:45.000 318 33510.83 555.37 2272.72 32.38 2014-11-14 02:30:46.000 318 33510.86 555.35 2272.75 32.38 2014-11-14 02:30:47.000 318 33510.86 555.36 2272.77 32.38 2014-11-14 02:30:48.000 318 33510.87 555.35 2272.72 32.38 2014-11-14 02:30:49.000 318 33510.90 555.30 2272.79 32.38 2014-11-14 02:30:50.000 318 33510.87 555.34 2272.69 32.38 2014-11-14 02:30:51.000 318 33510.76 555.33 2272.75 32.38 2014-11-14 02:30:52.000 318 33510.87 555.33 2272.73 32.38 2014-11-14 02:30:53.000 318 33510.89 555.33 2272.76 32.38 2014-11-14 02:30:54.000 318 33510.84 555.33 2272.77 32.38 2014-11-14 02:30:55.000 318 33510.95 555.34 2272.72 32.38 2014-11-14 02:30:56.000 318 33510.96 555.32 2272.74 32.38 2014-11-14 02:30:57.000 318 33510.89 555.37 2272.76 32.38 2014-11-14 02:30:58.000 318 33510.94 555.38 2272.77 32.38 2014-11-14 02:30:59.000 318 33510.93 555.32 2272.74 32.38 2014-11-14 02:31:00.000 318 33510.96 555.39 2272.71 32.38 2014-11-14 02:31:01.000 318 33511.00 555.36 2272.79 32.38 2014-11-14 02:31:02.000 318 33511.11 555.39 2272.81 32.38 2014-11-14 02:31:03.000 318 33510.98 555.37 2272.79 32.38 2014-11-14 02:31:04.000 318 33511.00 555.35 2272.80 32.38 2014-11-14 02:31:05.000 318 33511.04 555.41 2272.75 32.38 2014-11-14 02:31:06.000 318 33510.98 555.40 2272.76 32.38 2014-11-14 02:31:07.000 318 33510.99 555.44 2272.76 32.38 2014-11-14 02:31:08.000 318 33511.18 555.45 2272.77 32.38 2014-11-14 02:31:09.000 318 33511.09 555.45 2272.79 32.38 2014-11-14 02:31:10.000 318 33511.05 555.43 2272.73 32.38 2014-11-14 02:31:11.000 318 33511.01 555.47 2272.73 32.38 2014-11-14 02:31:12.000 318 33511.07 555.46 2272.79 32.38 2014-11-14 02:31:13.000 318 33511.05 555.46 2272.74 32.38 2014-11-14 02:31:14.000 318 33510.93 555.53 2272.81 32.38 2014-11-14 02:31:15.000 318 33511.09 555.48 2272.73 32.38 2014-11-14 02:31:16.000 318 33511.04 555.49 2272.74 32.38 2014-11-14 02:31:17.000 318 33511.02 555.52 2272.73 32.38 2014-11-14 02:31:18.000 318 33511.06 555.53 2272.74 32.38 2014-11-14 02:31:19.000 318 33511.00 555.53 2272.82 32.38 2014-11-14 02:31:20.000 318 33511.09 555.55 2272.83 32.38 2014-11-14 02:31:21.000 318 33511.01 555.55 2272.84 32.38 2014-11-14 02:31:22.000 318 33511.03 555.57 2272.78 32.38 2014-11-14 02:31:23.000 318 33511.02 555.56 2272.75 32.38 2014-11-14 02:31:24.000 318 33511.02 555.57 2272.80 32.38 2014-11-14 02:31:24.000 318 33511.01 555.57 2272.70 32.38 2014-11-14 02:31:26.000 318 33511.00 555.58 2272.78 32.38 2014-11-14 02:31:27.000 318 33510.86 555.59 2272.76 32.38 2014-11-14 02:31:28.000 318 33510.93 555.59 2272.79 32.38 2014-11-14 02:31:29.000 318 33511.04 555.63 2272.83 32.38 2014-11-14 02:31:30.000 318 33510.89 555.63 2272.82 32.38 2014-11-14 02:31:31.000 318 33510.90 555.62 2272.82 32.38 2014-11-14 02:31:32.000 318 33510.88 555.61 2272.83 32.38 2014-11-14 02:31:33.000 318 33510.99 555.64 2272.79 32.38 2014-11-14 02:31:34.000 318 33510.95 555.63 2272.82 32.38 2014-11-14 02:31:35.000 318 33510.85 555.60 2272.82 32.38 2014-11-14 02:31:36.000 318 33510.89 555.66 2272.83 32.38 2014-11-14 02:31:37.000 318 33510.92 555.67 2272.83 32.38 2014-11-14 02:31:37.000 318 33510.86 555.68 2272.85 32.38 2014-11-14 02:31:39.000 318 33510.96 555.64 2272.76 32.38 2014-11-14 02:31:40.000 318 33510.82 555.66 2272.77 32.38 2014-11-14 02:31:41.000 318 33510.85 555.66 2272.74 32.38 2014-11-14 02:31:42.000 318 33510.90 555.67 2272.85 32.38 2014-11-14 02:31:43.000 318 33510.90 555.69 2272.80 32.38 2014-11-14 02:31:44.000 318 33510.89 555.67 2272.86 32.38 2014-11-14 02:31:45.000 318 33510.82 555.72 2272.79 32.38 2014-11-14 02:31:46.000 318 33510.79 555.74 2272.82 32.38 2014-11-14 02:31:47.000 318 33510.86 555.74 2272.85 32.38 2014-11-14 02:31:48.000 318 33510.83 555.76 2272.91 32.38 2014-11-14 02:31:49.000 318 33510.83 555.75 2272.86 32.38 2014-11-14 02:31:50.000 318 33510.74 555.77 2272.83 32.38 2014-11-14 02:31:51.000 318 33510.68 555.81 2272.93 32.38 2014-11-14 02:31:52.000 318 33510.72 555.79 2272.92 32.38 2014-11-14 02:31:53.000 318 33510.74 555.81 2272.98 32.38 2014-11-14 02:31:54.000 318 33510.72 555.81 2272.85 32.38 2014-11-14 02:31:55.000 318 33510.73 555.77 2272.89 32.38 2014-11-14 02:31:56.000 318 33510.81 555.81 2272.89 32.38 2014-11-14 02:31:57.000 318 33510.62 555.85 2272.84 32.38 2014-11-14 02:31:58.000 318 33510.70 555.81 2272.91 32.38 2014-11-14 02:31:59.000 318 33510.67 555.82 2272.89 32.38 2014-11-14 02:32:00.000 318 33510.65 555.82 2272.93 32.38 2014-11-14 02:32:01.000 318 33510.60 555.86 2272.93 32.38 2014-11-14 02:32:02.000 318 33510.71 555.83 2272.81 32.38 2014-11-14 02:32:03.000 318 33510.58 555.82 2272.91 32.38 2014-11-14 02:32:04.000 318 33510.59 555.82 2272.88 32.38 2014-11-14 02:32:05.000 318 33510.70 555.81 2272.91 32.38 2014-11-14 02:32:06.000 318 33510.71 555.86 2272.95 32.38 2014-11-14 02:32:07.000 318 33510.70 555.86 2272.84 32.38 2014-11-14 02:32:08.000 318 33510.65 555.84 2272.82 32.38 2014-11-14 02:32:09.000 318 33510.79 555.87 2272.93 32.38 2014-11-14 02:32:10.000 318 33510.65 555.86 2272.87 32.38 2014-11-14 02:32:11.000 318 33510.80 555.85 2272.90 32.38 2014-11-14 02:32:12.000 318 33510.69 555.92 2272.94 32.38 2014-11-14 02:32:13.000 318 33510.77 555.87 2272.86 32.38 2014-11-14 02:32:14.000 318 33510.67 555.88 2272.96 32.38 2014-11-14 02:32:15.000 318 33510.66 555.91 2272.96 32.38 2014-11-14 02:32:16.000 318 33510.70 555.88 2272.92 32.38 2014-11-14 02:32:17.000 318 33510.75 555.89 2272.95 32.38 2014-11-14 02:32:18.000 318 33510.65 555.90 2272.97 32.38 2014-11-14 02:32:18.000 318 33510.68 555.92 2272.94 32.38 2014-11-14 02:32:20.000 318 33510.74 555.93 2272.93 32.38 2014-11-14 02:32:21.000 318 33510.73 555.95 2272.89 32.38 2014-11-14 02:32:22.000 318 33510.74 555.94 2272.97 32.38 2014-11-14 02:32:23.000 318 33510.72 555.97 2272.91 32.38 2014-11-14 02:32:24.000 318 33510.74 555.94 2272.98 32.38 2014-11-14 02:32:25.000 318 33510.67 555.98 2272.87 32.38 2014-11-14 02:32:26.000 318 33510.71 555.94 2272.91 32.38 2014-11-14 02:32:27.000 318 33510.72 555.97 2272.96 32.38 2014-11-14 02:32:28.000 318 33510.76 555.97 2272.99 32.38 2014-11-14 02:32:29.000 318 33510.76 555.97 2272.97 32.38 2014-11-14 02:32:30.000 318 33510.79 555.99 2272.88 32.38 2014-11-14 02:32:31.000 318 33510.62 555.98 2272.92 32.38 2014-11-14 02:32:31.000 318 33510.79 555.99 2272.92 32.38 2014-11-14 02:32:33.000 318 33510.77 555.99 2272.88 32.38 2014-11-14 02:32:34.000 318 33510.76 556.00 2272.89 32.38 2014-11-14 02:32:35.000 318 33510.81 556.04 2272.85 32.38 2014-11-14 02:32:36.000 318 33510.81 556.03 2273.00 32.38 2014-11-14 02:32:37.000 318 33510.72 556.03 2272.85 32.38 2014-11-14 02:32:38.000 318 33510.80 556.05 2272.95 32.38 2014-11-14 02:32:39.000 318 33510.76 556.06 2272.89 32.38 2014-11-14 02:32:40.000 318 33510.73 556.08 2272.92 32.38 2014-11-14 02:32:41.000 318 33510.80 556.04 2272.93 32.38 2014-11-14 02:32:42.000 318 33510.83 556.07 2272.98 32.38 2014-11-14 02:32:43.000 318 33510.68 556.09 2272.83 32.38 2014-11-14 02:32:44.000 318 33510.77 556.08 2272.97 32.38 2014-11-14 02:32:45.000 318 33510.70 556.08 2272.97 32.38 2014-11-14 02:32:46.000 318 33510.67 556.10 2272.93 32.38 2014-11-14 02:32:47.000 318 33510.67 556.07 2272.91 32.38 2014-11-14 02:32:48.000 318 33510.72 556.12 2272.93 32.38 2014-11-14 02:32:49.000 318 33510.73 556.13 2272.85 32.38 2014-11-14 02:32:50.000 318 33510.69 556.17 2272.95 32.38 2014-11-14 02:32:51.000 318 33510.61 556.17 2272.97 32.38 2014-11-14 02:32:52.000 318 33510.57 556.15 2272.94 32.38 2014-11-14 02:32:53.000 318 33510.59 556.13 2272.94 32.38 2014-11-14 02:32:54.000 318 33510.50 556.14 2272.93 32.38 2014-11-14 02:32:55.000 318 33510.51 556.11 2272.91 32.38 2014-11-14 02:32:56.000 318 33510.56 556.17 2272.92 32.38 2014-11-14 02:32:57.000 318 33510.54 556.15 2273.07 32.38 2014-11-14 02:32:58.000 318 33510.57 556.17 2273.04 32.38 2014-11-14 02:32:59.000 318 33510.58 556.18 2272.99 32.38 2014-11-14 02:33:00.000 318 33510.52 556.20 2273.01 32.38 2014-11-14 02:33:01.000 318 33510.43 556.21 2272.93 32.38 2014-11-14 02:33:02.000 318 33510.47 556.21 2273.03 32.38 2014-11-14 02:33:03.000 318 33510.43 556.24 2272.98 32.38 2014-11-14 02:33:04.000 318 33510.40 556.22 2273.03 32.38 2014-11-14 02:33:05.000 318 33510.47 556.21 2273.03 32.38 2014-11-14 02:33:06.000 318 33510.39 556.22 2273.04 32.38 2014-11-14 02:33:07.000 318 33510.34 556.20 2272.98 32.38 2014-11-14 02:33:08.000 318 33510.48 556.22 2273.04 32.38 2014-11-14 02:33:09.000 318 33510.44 556.21 2273.08 32.38 2014-11-14 02:33:10.000 318 33510.39 556.17 2273.02 32.38 2014-11-14 02:33:11.000 318 33510.35 556.19 2273.05 32.38 2014-11-14 02:33:12.000 318 33510.50 556.21 2273.05 32.38 2014-11-14 02:33:12.000 318 33510.41 556.24 2273.09 32.38 2014-11-14 02:33:14.000 318 33510.54 556.23 2273.09 32.38 2014-11-14 02:33:15.000 318 33510.35 556.21 2273.13 32.38 2014-11-14 02:33:16.000 318 33510.41 556.22 2273.13 32.38 2014-11-14 02:33:17.000 318 33510.53 556.20 2273.10 32.38 2014-11-14 02:33:18.000 318 33510.41 556.24 2273.07 32.38 2014-11-14 02:33:19.000 318 33510.42 556.19 2273.06 32.38 2014-11-14 02:33:20.000 318 33510.45 556.22 2273.05 32.38 2014-11-14 02:33:21.000 318 33510.46 556.24 2273.04 32.38 2014-11-14 02:33:22.000 318 33510.42 556.24 2273.08 32.38 2014-11-14 02:33:23.000 318 33510.53 556.22 2273.03 32.38 2014-11-14 02:33:24.000 318 33510.44 556.25 2273.08 32.38 2014-11-14 02:33:25.000 318 33510.36 556.24 2273.07 32.38 2014-11-14 02:33:25.000 318 33510.42 556.25 2273.20 32.38 2014-11-14 02:33:27.000 318 33510.44 556.30 2272.99 32.38 2014-11-14 02:33:28.000 318 33510.43 556.26 2273.05 32.38 2014-11-14 02:33:29.000 318 33510.49 556.27 2273.11 32.38 2014-11-14 02:33:30.000 318 33510.40 556.24 2273.04 32.38 2014-11-14 02:33:31.000 318 33510.50 556.27 2273.05 32.38 2014-11-14 02:33:32.000 318 33510.40 556.30 2273.07 32.38 2014-11-14 02:33:33.000 318 33510.44 556.27 2272.97 32.38 2014-11-14 02:33:34.000 318 33510.41 556.26 2272.95 32.38 2014-11-14 02:33:35.000 318 33510.46 556.32 2272.98 32.38 2014-11-14 02:33:36.000 318 33510.58 556.24 2273.05 32.38 2014-11-14 02:33:37.000 318 33510.49 556.29 2273.09 32.38 2014-11-14 02:33:38.000 318 33510.51 556.26 2273.03 32.38 2014-11-14 02:33:39.000 318 33510.53 556.31 2273.05 32.38 2014-11-14 02:33:40.000 318 33510.54 556.28 2273.07 32.38 2014-11-14 02:33:41.000 318 33510.59 556.31 2273.01 32.38 2014-11-14 02:33:42.000 318 33510.51 556.31 2273.01 32.38 2014-11-14 02:33:43.000 318 33510.46 556.30 2272.99 32.38 2014-11-14 02:33:44.000 318 33510.54 556.34 2273.05 32.38 2014-11-14 02:33:45.000 318 33510.49 556.35 2273.02 32.38 2014-11-14 02:33:46.000 318 33510.53 556.35 2273.01 32.38 2014-11-14 02:33:47.000 318 33510.50 556.36 2273.10 32.38 2014-11-14 02:33:48.000 318 33510.51 556.36 2273.04 32.38 2014-11-14 02:33:49.000 318 33510.48 556.38 2273.01 32.38 2014-11-14 02:33:50.000 318 33510.48 556.40 2273.07 32.38 2014-11-14 02:33:51.000 318 33510.47 556.37 2273.01 32.38 2014-11-14 02:33:52.000 318 33510.54 556.36 2272.98 32.38 2014-11-14 02:33:53.000 318 33510.58 556.37 2273.05 32.38 2014-11-14 02:33:54.000 318 33510.56 556.37 2272.97 32.38 2014-11-14 02:33:55.000 318 33510.52 556.39 2272.99 32.38 2014-11-14 02:33:56.000 318 33510.53 556.43 2273.01 32.38 2014-11-14 02:33:57.000 318 33510.56 556.38 2272.95 32.38 2014-11-14 02:33:58.000 318 33510.55 556.40 2272.93 32.38 2014-11-14 02:33:59.000 318 33510.50 556.44 2273.06 32.38 2014-11-14 02:34:00.000 318 33510.52 556.44 2273.07 32.38 2014-11-14 02:34:01.000 318 33510.49 556.41 2273.06 32.38 2014-11-14 02:34:02.000 318 33510.51 556.39 2273.07 32.38 2014-11-14 02:34:03.000 318 33510.49 556.40 2273.14 32.38 2014-11-14 02:34:04.000 318 33510.44 556.41 2273.03 32.38 2014-11-14 02:34:05.000 318 33510.46 556.42 2273.05 32.38 2014-11-14 02:34:06.000 318 33510.42 556.43 2272.94 32.38 2014-11-14 02:34:06.000 318 33510.39 556.38 2273.04 32.38 2014-11-14 02:34:08.000 318 33510.45 556.42 2273.01 32.38 2014-11-14 02:34:09.000 318 33510.37 556.44 2272.94 32.38 2014-11-14 02:34:10.000 318 33510.30 556.43 2272.98 32.38 2014-11-14 02:34:11.000 318 33510.34 556.45 2272.98 32.38 2014-11-14 02:34:12.000 318 33510.29 556.44 2273.03 32.38 2014-11-14 02:34:13.000 318 33510.37 556.41 2273.01 32.38 2014-11-14 02:34:14.000 318 33510.35 556.46 2273.13 32.38 2014-11-14 02:34:15.000 318 33510.34 556.42 2273.03 32.38 2014-11-14 02:34:16.000 318 33510.36 556.41 2273.06 32.38 2014-11-14 02:34:17.000 318 33510.33 556.48 2273.10 32.38 2014-11-14 02:34:18.000 318 33510.32 556.42 2273.16 32.38 2014-11-14 02:34:19.000 318 33510.22 556.46 2273.01 32.38 2014-11-14 02:34:19.000 318 33510.32 556.42 2273.01 32.38 2014-11-14 02:34:21.000 318 33510.36 556.45 2273.08 32.38 2014-11-14 02:34:22.000 318 33510.28 556.41 2273.08 32.38 2014-11-14 02:34:23.000 318 33510.21 556.42 2273.08 32.38 2014-11-14 02:34:24.000 318 33510.23 556.38 2273.13 32.38 2014-11-14 02:34:25.000 318 33510.27 556.40 2273.06 32.38 2014-11-14 02:34:26.000 318 33510.35 556.40 2273.12 32.38 2014-11-14 02:34:27.000 318 33510.31 556.40 2273.13 32.38 2014-11-14 02:34:28.000 318 33510.30 556.38 2273.15 32.38 2014-11-14 02:34:29.000 318 33510.27 556.40 2273.10 32.38 2014-11-14 02:34:30.000 318 33510.34 556.43 2273.07 32.38 2014-11-14 02:34:31.000 318 33510.30 556.41 2273.07 32.38 2014-11-14 02:34:32.000 318 33510.36 556.39 2273.10 32.38 2014-11-14 02:34:33.000 318 33510.34 556.38 2272.98 32.38 2014-11-14 02:34:34.000 318 33510.36 556.36 2272.95 32.38 2014-11-14 02:34:35.000 318 33510.31 556.38 2273.01 32.38 2014-11-14 02:34:36.000 318 33510.38 556.40 2273.03 32.38 2014-11-14 02:34:37.000 318 33510.36 556.38 2273.05 32.38 2014-11-14 02:34:38.000 318 33510.49 556.39 2272.99 32.38 2014-11-14 02:34:39.000 318 33510.39 556.38 2272.98 32.38 2014-11-14 02:34:40.000 318 33510.29 556.37 2273.07 32.38 2014-11-14 02:34:41.000 318 33510.40 556.38 2273.04 32.38 2014-11-14 02:34:42.000 318 33510.40 556.35 2273.08 32.38 2014-11-14 02:34:43.000 318 33510.36 556.38 2272.99 32.38 2014-11-14 02:34:44.000 318 33510.30 556.39 2273.02 32.38 2014-11-14 02:34:45.000 318 33510.42 556.40 2273.03 32.38 2014-11-14 02:34:46.000 318 33510.43 556.38 2272.96 32.38 2014-11-14 02:34:47.000 318 33510.31 556.38 2272.99 32.38 2014-11-14 02:34:48.000 318 33510.42 556.36 2273.06 32.38 2014-11-14 02:34:49.000 318 33510.31 556.35 2273.02 32.38 2014-11-14 02:34:50.000 318 33510.42 556.40 2273.07 32.38 2014-11-14 02:34:51.000 318 33510.37 556.35 2273.10 32.38 2014-11-14 02:34:52.000 318 33510.40 556.39 2273.08 32.38 2014-11-14 02:34:53.000 318 33510.39 556.43 2272.98 32.38 2014-11-14 02:34:54.000 318 33510.46 556.42 2273.06 32.38 2014-11-14 02:34:55.000 318 33510.39 556.39 2273.05 32.38 2014-11-14 02:34:56.000 318 33510.50 556.39 2273.04 32.38 2014-11-14 02:34:57.000 318 33510.30 556.37 2273.03 32.38 2014-11-14 02:34:58.000 318 33510.37 556.36 2273.04 32.38 2014-11-14 02:34:59.000 318 33510.36 556.43 2272.97 32.38 2014-11-14 02:35:00.000 318 33510.36 556.40 2273.01 32.38 2014-11-14 02:35:00.000 318 33510.37 556.36 2273.02 32.38 2014-11-14 02:35:02.000 318 33510.38 556.42 2272.92 32.38 2014-11-14 02:35:03.000 318 33510.39 556.41 2272.92 32.38 2014-11-14 02:35:04.000 318 33510.35 556.43 2273.00 32.38 2014-11-14 02:35:05.000 318 33510.38 556.44 2273.00 32.38 2014-11-14 02:35:06.000 318 33510.40 556.43 2272.92 32.38 2014-11-14 02:35:07.000 318 33510.27 556.47 2272.91 32.38 2014-11-14 02:35:08.000 318 33510.36 556.43 2273.05 32.38 2014-11-14 02:35:09.000 318 33510.24 556.43 2272.95 32.38 2014-11-14 02:35:10.000 318 33510.42 556.45 2272.93 32.38 2014-11-14 02:35:11.000 318 33510.37 556.46 2272.92 32.38 2014-11-14 02:35:12.000 318 33510.27 556.47 2272.98 32.38 2014-11-14 02:35:13.000 318 33510.30 556.44 2272.88 32.38 2014-11-14 02:35:13.000 318 33510.26 556.48 2272.94 32.38 2014-11-14 02:35:15.000 318 33510.34 556.48 2272.93 32.38 2014-11-14 02:35:16.000 318 33510.28 556.45 2273.02 32.38 2014-11-14 02:35:17.000 318 33510.32 556.47 2273.06 32.38 2014-11-14 02:35:18.000 318 33510.32 556.47 2272.99 32.38 2014-11-14 02:35:19.000 318 33510.22 556.48 2272.96 32.38 2014-11-14 02:35:20.000 318 33510.27 556.48 2272.97 32.38 2014-11-14 02:35:21.000 318 33510.34 556.49 2273.05 32.38 2014-11-14 02:35:22.000 318 33510.22 556.47 2273.03 32.38 2014-11-14 02:35:23.000 318 33510.21 556.50 2273.04 32.38 2014-11-14 02:35:24.000 318 33510.22 556.47 2272.92 32.38 2014-11-14 02:35:25.000 318 33510.23 556.49 2272.95 32.38 2014-11-14 02:35:26.000 318 33510.27 556.54 2273.08 32.38 2014-11-14 02:35:27.000 318 33510.36 556.52 2272.98 32.38 2014-11-14 02:35:28.000 318 33510.33 556.51 2273.03 32.38 2014-11-14 02:35:29.000 318 33510.27 556.49 2273.07 32.38 2014-11-14 02:35:30.000 318 33510.29 556.51 2273.08 32.38 2014-11-14 02:35:31.000 318 33510.30 556.51 2273.08 32.38 2014-11-14 02:35:32.000 318 33510.33 556.48 2273.05 32.38 2014-11-14 02:35:33.000 318 33510.36 556.44 2273.08 32.38 2014-11-14 02:35:34.000 318 33510.35 556.47 2273.05 32.38 2014-11-14 02:35:35.000 318 33510.31 556.46 2273.03 32.38 2014-11-14 02:35:36.000 318 33510.39 556.49 2273.08 32.38 2014-11-14 02:35:37.000 318 33510.42 556.51 2273.05 32.38 2014-11-14 02:35:38.000 318 33510.38 556.46 2273.01 32.38 2014-11-14 02:35:39.000 318 33510.39 556.49 2272.99 32.38 2014-11-14 02:35:40.000 318 33510.43 556.49 2272.99 32.38 2014-11-14 02:35:41.000 318 33510.39 556.51 2272.99 32.38 2014-11-14 02:35:42.000 318 33510.43 556.49 2273.03 32.38 2014-11-14 02:35:43.000 318 33510.39 556.52 2273.01 32.38 2014-11-14 02:35:44.000 318 33510.36 556.51 2272.99 32.38 2014-11-14 02:35:45.000 318 33510.43 556.49 2272.98 32.38 2014-11-14 02:35:46.000 318 33510.43 556.51 2272.95 32.38 2014-11-14 02:35:47.000 318 33510.36 556.51 2272.89 32.38 2014-11-14 02:35:48.000 318 33510.40 556.52 2272.98 32.38 2014-11-14 02:35:49.000 318 33510.40 556.49 2272.94 32.38 2014-11-14 02:35:50.000 318 33510.34 556.51 2272.98 32.38 2014-11-14 02:35:51.000 318 33510.45 556.51 2272.99 32.38 2014-11-14 02:35:52.000 318 33510.44 556.52 2272.99 32.38 2014-11-14 02:35:53.000 318 33510.43 556.50 2272.93 32.38 2014-11-14 02:35:54.000 318 33510.47 556.50 2273.00 32.38 2014-11-14 02:35:54.000 318 33510.37 556.49 2273.03 32.38 2014-11-14 02:35:56.000 318 33510.46 556.44 2272.97 32.38 2014-11-14 02:35:57.000 318 33510.46 556.49 2272.99 32.38 2014-11-14 02:35:58.000 318 33510.46 556.48 2272.98 32.38 2014-11-14 02:35:59.000 318 33510.38 556.43 2272.97 32.38 2014-11-14 02:36:00.000 318 33510.40 556.48 2272.96 32.38 2014-11-14 02:36:01.000 318 33510.36 556.47 2273.03 32.38 2014-11-14 02:36:02.000 318 33510.33 556.53 2272.92 32.38 2014-11-14 02:36:03.000 318 33510.33 556.49 2273.01 32.38 2014-11-14 02:36:04.000 318 33510.38 556.49 2272.95 32.38 2014-11-14 02:36:05.000 318 33510.28 556.47 2272.99 32.38 2014-11-14 02:36:06.000 318 33510.31 556.45 2272.91 32.38 2014-11-14 02:36:07.000 318 33510.23 556.50 2273.08 32.38 2014-11-14 02:36:07.000 318 33510.28 556.48 2272.98 32.38 2014-11-14 02:36:09.000 318 33510.23 556.48 2273.01 32.38 2014-11-14 02:36:10.000 318 33510.23 556.52 2272.92 32.38 2014-11-14 02:36:11.000 318 33510.25 556.47 2272.91 32.38 2014-11-14 02:36:12.000 318 33510.22 556.52 2272.96 32.38 2014-11-14 02:36:13.000 318 33510.20 556.51 2273.00 32.38 2014-11-14 02:36:14.000 318 33510.22 556.46 2272.93 32.38 2014-11-14 02:36:15.000 318 33510.14 556.48 2272.90 32.38 2014-11-14 02:36:16.000 318 33510.13 556.49 2272.96 32.38 2014-11-14 02:36:17.000 318 33510.15 556.46 2272.98 32.38 2014-11-14 02:36:18.000 318 33510.09 556.48 2273.04 32.38 2014-11-14 02:36:19.000 318 33510.15 556.47 2273.00 32.38 2014-11-14 02:36:20.000 318 33510.16 556.46 2272.98 32.38 2014-11-14 02:36:21.000 318 33510.11 556.46 2273.06 32.38 2014-11-14 02:36:22.000 318 33510.03 556.49 2272.93 32.38 2014-11-14 02:36:23.000 318 33510.02 556.46 2272.99 32.38 2014-11-14 02:36:24.000 318 33510.11 556.45 2273.01 32.38 2014-11-14 02:36:25.000 318 33510.06 556.46 2272.99 32.38 2014-11-14 02:36:26.000 318 33510.14 556.49 2272.99 32.38 2014-11-14 02:36:27.000 318 33509.92 556.49 2273.03 32.38 2014-11-14 02:36:28.000 318 33509.94 556.43 2273.05 32.38 2014-11-14 02:36:29.000 318 33509.94 556.47 2273.06 32.38 2014-11-14 02:36:30.000 318 33510.08 556.47 2273.08 32.38 2014-11-14 02:36:31.000 318 33510.11 556.44 2273.02 32.38 2014-11-14 02:36:32.000 318 33510.12 556.49 2272.99 32.38 2014-11-14 02:36:33.000 318 33510.00 556.44 2273.07 32.38 2014-11-14 02:36:34.000 318 33510.00 556.46 2272.97 32.38 2014-11-14 02:36:35.000 318 33509.99 556.45 2273.01 32.38 2014-11-14 02:36:36.000 318 33510.11 556.47 2272.96 32.38 2014-11-14 02:36:37.000 318 33510.09 556.43 2273.08 32.38 2014-11-14 02:36:38.000 318 33509.99 556.48 2273.01 32.38 2014-11-14 02:36:39.000 318 33510.12 556.46 2273.06 32.38 2014-11-14 02:36:40.000 318 33510.06 556.46 2273.05 32.38 2014-11-14 02:36:41.000 318 33510.06 556.46 2273.02 32.38 2014-11-14 02:36:42.000 318 33510.05 556.44 2273.03 32.38 2014-11-14 02:36:43.000 318 33510.11 556.43 2273.05 32.38 2014-11-14 02:36:44.000 318 33510.02 556.39 2273.04 32.38 2014-11-14 02:36:45.000 318 33510.15 556.49 2272.99 32.38 2014-11-14 02:36:46.000 318 33510.18 556.46 2273.00 32.38 2014-11-14 02:36:47.000 318 33510.12 556.48 2273.04 32.38 2014-11-14 02:36:48.000 318 33510.21 556.45 2273.03 32.38 2014-11-14 02:36:48.000 318 33510.24 556.41 2273.01 32.38 2014-11-14 02:36:50.000 318 33510.22 556.44 2272.99 32.38 2014-11-14 02:36:51.000 318 33510.33 556.43 2272.96 32.38 2014-11-14 02:36:52.000 318 33510.24 556.50 2272.92 32.38 2014-11-14 02:36:53.000 318 33510.30 556.46 2272.97 32.38 2014-11-14 02:36:54.000 318 33510.30 556.43 2272.99 32.38 2014-11-14 02:36:55.000 318 33510.37 556.44 2272.92 32.38 2014-11-14 02:36:56.000 318 33510.21 556.40 2273.02 32.38 2014-11-14 02:36:57.000 318 33510.39 556.47 2272.89 32.38 2014-11-14 02:36:58.000 318 33510.25 556.46 2272.95 32.38 2014-11-14 02:36:59.000 318 33510.31 556.46 2273.00 32.38 2014-11-14 02:37:00.000 318 33510.31 556.45 2273.07 32.38 2014-11-14 02:37:01.000 318 33510.33 556.43 2272.95 32.38 2014-11-14 02:37:01.000 318 33510.24 556.45 2273.02 32.38 2014-11-14 02:37:03.000 318 33510.34 556.45 2272.94 32.38 2014-11-14 02:37:04.000 318 33510.24 556.49 2272.91 32.38 2014-11-14 02:37:05.000 318 33510.32 556.49 2272.85 32.38 2014-11-14 02:37:06.000 318 33510.39 556.45 2272.92 32.38 2014-11-14 02:37:07.000 318 33510.31 556.50 2272.93 32.38 2014-11-14 02:37:08.000 318 33510.28 556.45 2272.90 32.38 2014-11-14 02:37:09.000 318 33510.33 556.51 2272.91 32.38 2014-11-14 02:37:10.000 318 33510.31 556.48 2272.92 32.38 2014-11-14 02:37:11.000 318 33510.33 556.51 2272.83 32.38 2014-11-14 02:37:12.000 318 33510.24 556.51 2272.92 32.38 2014-11-14 02:37:13.000 318 33510.33 556.48 2273.05 32.38 2014-11-14 02:37:14.000 318 33510.31 556.47 2272.99 32.38 2014-11-14 02:37:15.000 318 33510.31 556.48 2272.98 32.38 2014-11-14 02:37:16.000 318 33510.31 556.48 2272.98 32.38 2014-11-14 02:37:17.000 318 33510.25 556.49 2273.00 32.38 2014-11-14 02:37:18.000 318 33510.23 556.51 2272.92 32.38 2014-11-14 02:37:19.000 318 33510.25 556.49 2272.89 32.38 2014-11-14 02:37:20.000 318 33510.24 556.52 2272.99 32.38 2014-11-14 02:37:21.000 318 33510.14 556.54 2273.04 32.38 2014-11-14 02:37:22.000 318 33510.24 556.49 2272.95 32.38 2014-11-14 02:37:23.000 318 33510.16 556.50 2272.94 32.38 2014-11-14 02:37:24.000 318 33510.18 556.51 2272.98 32.38 2014-11-14 02:37:25.000 318 33510.21 556.50 2272.92 32.38 2014-11-14 02:37:26.000 318 33510.24 556.50 2273.01 32.38 2014-11-14 02:37:27.000 318 33510.15 556.51 2273.01 32.38 2014-11-14 02:37:28.000 318 33510.25 556.51 2273.03 32.38 2014-11-14 02:37:29.000 318 33510.19 556.48 2272.98 32.38 2014-11-14 02:37:30.000 318 33510.22 556.53 2272.97 32.38 2014-11-14 02:37:31.000 318 33510.18 556.49 2273.00 32.38 2014-11-14 02:37:32.000 318 33510.23 556.54 2272.98 32.38 2014-11-14 02:37:33.000 318 33510.21 556.53 2273.01 32.38 2014-11-14 02:37:34.000 318 33510.10 556.50 2273.05 32.38 2014-11-14 02:37:35.000 318 33510.12 556.47 2273.04 32.38 2014-11-14 02:37:36.000 318 33510.21 556.49 2272.98 32.38 2014-11-14 02:37:37.000 318 33510.19 556.53 2273.03 32.38 2014-11-14 02:37:38.000 318 33510.11 556.52 2273.01 32.38 2014-11-14 02:37:39.000 318 33510.24 556.52 2273.00 32.38 2014-11-14 02:37:40.000 318 33510.17 556.48 2272.97 32.38 2014-11-14 02:37:41.000 318 33510.14 556.47 2272.97 32.38 2014-11-14 02:37:42.000 318 33510.22 556.53 2273.04 32.38 2014-11-14 02:37:42.000 318 33510.24 556.53 2273.02 32.38 2014-11-14 02:37:44.000 318 33510.22 556.51 2272.93 32.38 2014-11-14 02:37:45.000 318 33510.29 556.52 2272.98 32.38 2014-11-14 02:37:46.000 318 33510.38 556.53 2272.96 32.38 2014-11-14 02:37:47.000 318 33510.33 556.49 2272.98 32.38 2014-11-14 02:37:48.000 318 33510.21 556.45 2272.94 32.38 2014-11-14 02:37:49.000 318 33510.22 556.47 2272.92 32.38 2014-11-14 02:37:50.000 318 33510.14 556.51 2272.95 32.38 2014-11-14 02:37:51.000 318 33510.30 556.46 2272.99 32.38 2014-11-14 02:37:52.000 318 33510.29 556.51 2273.00 32.38 2014-11-14 02:37:53.000 318 33510.22 556.52 2272.97 32.38 2014-11-14 02:37:54.000 318 33510.19 556.46 2272.90 32.38 2014-11-14 02:37:55.000 318 33510.25 556.50 2273.01 32.38 2014-11-14 02:37:55.000 318 33510.17 556.50 2272.95 32.38 2014-11-14 02:37:57.000 318 33510.25 556.47 2273.01 32.38 2014-11-14 02:37:58.000 318 33510.22 556.48 2272.92 32.38 2014-11-14 02:37:59.000 318 33510.23 556.46 2272.91 32.38 2014-11-14 02:38:00.000 318 33510.25 556.45 2272.98 32.38 2014-11-14 02:38:01.000 318 33510.17 556.44 2272.97 32.38 2014-11-14 02:38:02.000 318 33510.20 556.49 2272.95 32.38 2014-11-14 02:38:03.000 318 33510.11 556.50 2272.92 32.38 2014-11-14 02:38:04.000 318 33510.11 556.49 2272.98 32.38 2014-11-14 02:38:05.000 318 33510.05 556.46 2272.97 32.38 2014-11-14 02:38:06.000 318 33510.23 556.47 2272.94 32.38 2014-11-14 02:38:07.000 318 33510.23 556.46 2272.93 32.38 2014-11-14 02:38:08.000 318 33510.17 556.49 2273.09 32.38 2014-11-14 02:38:09.000 318 33510.16 556.46 2273.07 32.38 2014-11-14 02:38:10.000 318 33510.18 556.45 2272.97 32.38 2014-11-14 02:38:11.000 318 33510.14 556.47 2272.97 32.38 2014-11-14 02:38:12.000 318 33510.09 556.42 2273.08 32.38 2014-11-14 02:38:13.000 318 33510.13 556.45 2273.03 32.38 2014-11-14 02:38:14.000 318 33510.12 556.41 2273.01 32.38 2014-11-14 02:38:15.000 318 33510.15 556.42 2272.95 32.38 2014-11-14 02:38:16.000 318 33510.12 556.41 2272.97 32.38 2014-11-14 02:38:17.000 318 33510.11 556.44 2272.96 32.38 2014-11-14 02:38:18.000 318 33510.19 556.41 2272.97 32.38 2014-11-14 02:38:19.000 318 33510.18 556.43 2272.98 32.38 2014-11-14 02:38:20.000 318 33510.16 556.41 2272.99 32.38 2014-11-14 02:38:21.000 318 33510.14 556.43 2272.95 32.38 2014-11-14 02:38:22.000 318 33510.16 556.40 2272.95 32.38 2014-11-14 02:38:23.000 318 33510.17 556.39 2273.02 32.38 2014-11-14 02:38:24.000 318 33510.22 556.39 2272.93 32.38 2014-11-14 02:38:25.000 318 33510.21 556.43 2272.95 32.38 2014-11-14 02:38:26.000 318 33510.21 556.43 2272.99 32.38 2014-11-14 02:38:27.000 318 33510.22 556.41 2272.89 32.38 2014-11-14 02:38:28.000 318 33510.29 556.39 2272.89 32.38 2014-11-14 02:38:29.000 318 33510.19 556.36 2272.91 32.38 2014-11-14 02:38:30.000 318 33510.25 556.41 2272.97 32.38 2014-11-14 02:38:31.000 318 33510.22 556.41 2272.88 32.38 2014-11-14 02:38:32.000 318 33510.22 556.41 2272.91 32.38 2014-11-14 02:38:33.000 318 33510.18 556.42 2272.87 32.38 2014-11-14 02:38:34.000 318 33510.37 556.43 2272.99 32.38 2014-11-14 02:38:35.000 318 33510.30 556.41 2272.95 32.38 2014-11-14 02:38:36.000 318 33510.27 556.43 2272.89 32.38 2014-11-14 02:38:36.000 318 33510.31 556.42 2272.89 32.38 2014-11-14 02:38:38.000 318 33510.25 556.44 2272.93 32.38 2014-11-14 02:38:39.000 318 33510.21 556.41 2272.98 32.38 2014-11-14 02:38:40.000 318 33510.28 556.46 2272.90 32.38 2014-11-14 02:38:41.000 318 33510.30 556.43 2272.89 32.38 2014-11-14 02:38:42.000 318 33510.17 556.46 2272.76 32.38 2014-11-14 02:38:43.000 318 33510.22 556.45 2272.85 32.38 2014-11-14 02:38:44.000 318 33510.34 556.45 2272.93 32.38 2014-11-14 02:38:45.000 318 33510.13 556.42 2272.89 32.38 2014-11-14 02:38:46.000 318 33510.08 556.42 2272.92 32.38 2014-11-14 02:38:47.000 318 33510.23 556.41 2272.88 32.38 2014-11-14 02:38:48.000 318 33510.17 556.48 2272.93 32.38 2014-11-14 02:38:49.000 318 33510.17 556.44 2272.91 32.38 2014-11-14 02:38:49.000 318 33510.18 556.44 2272.94 32.38 2014-11-14 02:38:51.000 318 33510.16 556.49 2272.86 32.38 2014-11-14 02:38:52.000 318 33510.11 556.51 2272.88 32.38 2014-11-14 02:38:53.000 318 33510.13 556.47 2272.95 32.38 2014-11-14 02:38:54.000 318 33510.11 556.50 2272.93 32.38 2014-11-14 02:38:55.000 318 33510.03 556.48 2272.88 32.38 2014-11-14 02:38:56.000 318 33510.09 556.51 2273.01 32.38 2014-11-14 02:38:57.000 318 33510.04 556.51 2272.99 32.38 2014-11-14 02:38:58.000 318 33509.96 556.47 2272.93 32.38 2014-11-14 02:38:59.000 318 33510.02 556.46 2272.93 32.38 2014-11-14 02:39:00.000 318 33510.03 556.53 2272.94 32.38 2014-11-14 02:39:01.000 318 33510.02 556.53 2272.91 32.38 2014-11-14 02:39:02.000 318 33510.07 556.52 2272.98 32.38 2014-11-14 02:39:03.000 318 33510.08 556.59 2273.01 32.38 2014-11-14 02:39:04.000 318 33509.99 556.57 2272.94 32.38 2014-11-14 02:39:05.000 318 33509.90 556.54 2272.95 32.38 2014-11-14 02:39:06.000 318 33510.08 556.59 2273.01 32.38 2014-11-14 02:39:07.000 318 33510.10 556.56 2272.97 32.38 2014-11-14 02:39:08.000 318 33509.97 556.49 2272.94 32.38 2014-11-14 02:39:09.000 318 33510.07 556.51 2272.93 32.38 2014-11-14 02:39:10.000 318 33510.02 556.49 2272.97 32.38 2014-11-14 02:39:11.000 318 33510.08 556.49 2272.98 32.38 2014-11-14 02:39:12.000 318 33510.00 556.52 2273.10 32.38 2014-11-14 02:39:13.000 318 33510.00 556.52 2273.02 32.38 2014-11-14 02:39:14.000 318 33510.11 556.48 2273.02 32.38 2014-11-14 02:39:15.000 318 33510.02 556.52 2272.97 32.38 2014-11-14 02:39:16.000 318 33509.93 556.53 2273.05 32.38 2014-11-14 02:39:17.000 318 33509.94 556.51 2272.98 32.38 2014-11-14 02:39:18.000 318 33509.94 556.50 2272.96 32.38 2014-11-14 02:39:19.000 318 33510.00 556.54 2272.94 32.38 2014-11-14 02:39:20.000 318 33509.93 556.49 2272.95 32.38 2014-11-14 02:39:21.000 318 33509.99 556.55 2272.94 32.38 2014-11-14 02:39:22.000 318 33509.93 556.50 2273.01 32.38 2014-11-14 02:39:23.000 318 33509.92 556.48 2273.02 32.38 2014-11-14 02:39:24.000 318 33509.90 556.52 2273.05 32.38 2014-11-14 02:39:25.000 318 33509.85 556.51 2273.07 32.38 2014-11-14 02:39:26.000 318 33509.80 556.53 2272.98 32.38 2014-11-14 02:39:27.000 318 33509.79 556.51 2272.94 32.38 2014-11-14 02:39:28.000 318 33509.87 556.53 2272.98 32.38 2014-11-14 02:39:29.000 318 33509.81 556.53 2273.01 32.38 2014-11-14 02:39:30.000 318 33509.78 556.52 2273.02 32.38 2014-11-14 02:39:30.000 318 33509.75 556.52 2273.09 32.38 2014-11-14 02:39:32.000 318 33509.74 556.50 2272.98 32.38 2014-11-14 02:39:33.000 318 33509.81 556.54 2273.06 32.38 2014-11-14 02:39:34.000 318 33509.80 556.57 2272.97 32.38 2014-11-14 02:39:35.000 318 33509.72 556.50 2272.97 32.38 2014-11-14 02:39:36.000 318 33509.68 556.52 2272.99 32.38 2014-11-14 02:39:37.000 318 33509.72 556.52 2272.98 32.38 2014-11-14 02:39:38.000 318 33509.79 556.53 2273.04 32.38 2014-11-14 02:39:39.000 318 33509.74 556.52 2273.08 32.38 2014-11-14 02:39:40.000 318 33509.70 556.52 2273.00 32.38 2014-11-14 02:39:41.000 318 33509.76 556.53 2273.04 32.38 2014-11-14 02:39:42.000 318 33509.81 556.49 2273.12 32.38 2014-11-14 02:39:43.000 318 33509.75 556.54 2273.06 32.38 2014-11-14 02:39:43.000 318 33509.89 556.54 2272.98 32.38 2014-11-14 02:39:45.000 318 33509.81 556.51 2273.03 32.38 2014-11-14 02:39:46.000 318 33509.70 556.53 2273.06 32.38 2014-11-14 02:39:47.000 318 33509.75 556.51 2273.02 32.38 2014-11-14 02:39:48.000 318 33509.83 556.54 2273.01 32.38 2014-11-14 02:39:49.000 318 33509.74 556.54 2272.98 32.38 2014-11-14 02:39:50.000 318 33509.83 556.49 2272.98 32.38 2014-11-14 02:39:51.000 318 33509.79 556.51 2273.04 32.38 2014-11-14 02:39:52.000 318 33509.78 556.55 2273.08 32.38 2014-11-14 02:39:53.000 318 33509.75 556.50 2272.98 32.38 2014-11-14 02:39:54.000 318 33509.81 556.49 2272.98 32.38 2014-11-14 02:39:55.000 318 33509.72 556.52 2273.00 32.38 2014-11-14 02:39:56.000 318 33509.74 556.48 2273.01 32.38 2014-11-14 02:39:57.000 318 33509.76 556.53 2272.99 32.38 2014-11-14 02:39:58.000 318 33509.76 556.49 2272.92 32.38 2014-11-14 02:39:59.000 318 33509.68 556.51 2272.97 32.38 2014-11-14 02:40:00.000 318 33509.67 556.52 2272.97 32.38 2014-11-14 02:40:01.000 318 33509.65 556.52 2272.91 32.38 2014-11-14 02:40:02.000 318 33509.72 556.51 2273.06 32.38 2014-11-14 02:40:03.000 318 33509.71 556.51 2273.04 32.38 2014-11-14 02:40:04.000 318 33509.68 556.50 2273.07 32.38 2014-11-14 02:40:05.000 318 33509.69 556.49 2273.05 32.38 2014-11-14 02:40:06.000 318 33509.69 556.53 2273.00 32.38 2014-11-14 02:40:07.000 318 33509.71 556.51 2273.00 32.38 2014-11-14 02:40:08.000 318 33509.72 556.50 2272.98 32.38 2014-11-14 02:40:09.000 318 33509.67 556.49 2272.98 32.38 2014-11-14 02:40:10.000 318 33509.61 556.49 2273.08 32.38 2014-11-14 02:40:11.000 318 33509.52 556.49 2273.10 32.38 2014-11-14 02:40:12.000 318 33509.64 556.48 2273.11 32.38 2014-11-14 02:40:13.000 318 33509.66 556.52 2272.99 32.38 2014-11-14 02:40:14.000 318 33509.56 556.49 2272.98 32.38 2014-11-14 02:40:15.000 318 33509.54 556.47 2273.04 32.38 2014-11-14 02:40:16.000 318 33509.62 556.47 2273.04 32.38 2014-11-14 02:40:17.000 318 33509.52 556.50 2273.03 32.38 2014-11-14 02:40:18.000 318 33509.56 556.47 2272.97 32.38 2014-11-14 02:40:19.000 318 33509.59 556.50 2272.89 32.38 2014-11-14 02:40:20.000 318 33509.59 556.48 2273.01 32.38 2014-11-14 02:40:21.000 318 33509.51 556.51 2273.04 32.38 2014-11-14 02:40:22.000 318 33509.57 556.46 2273.01 32.38 2014-11-14 02:40:23.000 318 33509.54 556.46 2272.97 32.38 2014-11-14 02:40:24.000 318 33509.56 556.50 2273.07 32.38 2014-11-14 02:40:24.000 318 33509.59 556.51 2273.04 32.38 2014-11-14 02:40:26.000 318 33509.56 556.44 2273.01 32.38 2014-11-14 02:40:27.000 318 33509.42 556.52 2273.01 32.38 2014-11-14 02:40:28.000 318 33509.55 556.49 2273.06 32.38 2014-11-14 02:40:29.000 318 33509.45 556.51 2273.05 32.38 2014-11-14 02:40:30.000 318 33509.46 556.50 2272.99 32.38 2014-11-14 02:40:31.000 318 33509.49 556.49 2273.04 32.38 2014-11-14 02:40:32.000 318 33509.52 556.50 2273.04 32.38 2014-11-14 02:40:33.000 318 33509.48 556.49 2273.04 32.38 2014-11-14 02:40:34.000 318 33509.43 556.46 2273.01 32.38 2014-11-14 02:40:35.000 318 33509.43 556.49 2273.07 32.38 2014-11-14 02:40:36.000 318 33509.40 556.50 2273.05 32.38 2014-11-14 02:40:37.000 318 33509.40 556.48 2273.03 32.38 2014-11-14 02:40:37.000 318 33509.40 556.51 2273.00 32.38 2014-11-14 02:40:39.000 318 33509.44 556.46 2273.06 32.38 2014-11-14 02:40:40.000 318 33509.42 556.47 2272.96 32.38 2014-11-14 02:40:41.000 318 33509.37 556.49 2273.00 32.38 2014-11-14 02:40:42.000 318 33509.45 556.49 2273.10 32.38 2014-11-14 02:40:43.000 318 33509.44 556.45 2273.05 32.38 2014-11-14 02:40:44.000 318 33509.41 556.52 2272.97 32.38 2014-11-14 02:40:45.000 318 33509.36 556.49 2273.10 32.38 2014-11-14 02:40:46.000 318 33509.38 556.51 2273.07 32.38 2014-11-14 02:40:47.000 318 33509.34 556.49 2273.07 32.38 2014-11-14 02:40:48.000 318 33509.40 556.47 2273.05 32.38 2014-11-14 02:40:49.000 318 33509.47 556.48 2273.07 32.38 2014-11-14 02:40:50.000 318 33509.44 556.45 2273.05 32.38 2014-11-14 02:40:51.000 318 33509.40 556.46 2273.11 32.38 2014-11-14 02:40:52.000 318 33509.44 556.45 2272.98 32.38 2014-11-14 02:40:53.000 318 33509.39 556.43 2273.01 32.38 2014-11-14 02:40:54.000 318 33509.47 556.48 2273.01 32.38 2014-11-14 02:40:55.000 318 33509.47 556.45 2273.13 32.38 2014-11-14 02:40:56.000 318 33509.45 556.45 2272.99 32.38 2014-11-14 02:40:57.000 318 33509.43 556.45 2272.98 32.38 2014-11-14 02:40:58.000 318 33509.57 556.45 2273.11 32.38 2014-11-14 02:40:59.000 318 33509.50 556.45 2273.03 32.38 2014-11-14 02:41:00.000 318 33509.56 556.46 2273.03 32.38 2014-11-14 02:41:01.000 318 33509.53 556.44 2273.02 32.38 2014-11-14 02:41:02.000 318 33509.54 556.45 2273.10 32.38 2014-11-14 02:41:03.000 318 33509.51 556.47 2272.93 32.38 2014-11-14 02:41:04.000 318 33509.57 556.43 2273.03 32.38 2014-11-14 02:41:05.000 318 33509.55 556.42 2273.07 32.38 2014-11-14 02:41:06.000 318 33509.57 556.44 2273.00 32.38 2014-11-14 02:41:07.000 318 33509.56 556.43 2272.98 32.38 2014-11-14 02:41:08.000 318 33509.54 556.46 2273.01 32.38 2014-11-14 02:41:09.000 318 33509.59 556.40 2272.98 32.38 2014-11-14 02:41:10.000 318 33509.56 556.42 2273.07 32.38 2014-11-14 02:41:11.000 318 33509.62 556.40 2273.03 32.38 2014-11-14 02:41:12.000 318 33509.61 556.43 2273.00 32.38 2014-11-14 02:41:13.000 318 33509.68 556.38 2272.97 32.38 2014-11-14 02:41:14.000 318 33509.64 556.39 2272.93 32.38 2014-11-14 02:41:15.000 318 33509.59 556.42 2272.97 32.38 2014-11-14 02:41:16.000 318 33509.69 556.46 2273.05 32.38 2014-11-14 02:41:17.000 318 33509.60 556.44 2273.03 32.38 2014-11-14 02:41:18.000 318 33509.61 556.40 2272.96 32.38 2014-11-14 02:41:18.000 318 33509.66 556.42 2272.98 32.38 2014-11-14 02:41:20.000 318 33509.60 556.43 2272.96 32.38 2014-11-14 02:41:21.000 318 33509.44 556.40 2272.95 32.38 2014-11-14 02:41:22.000 318 33509.57 556.41 2272.97 32.38 2014-11-14 02:41:23.000 318 33509.57 556.39 2272.97 32.38 2014-11-14 02:41:24.000 318 33509.61 556.43 2273.02 32.38 2014-11-14 02:41:25.000 318 33509.61 556.42 2272.99 32.38 2014-11-14 02:41:26.000 318 33509.58 556.42 2272.95 32.38 2014-11-14 02:41:27.000 318 33509.56 556.44 2272.98 32.38 2014-11-14 02:41:28.000 318 33509.60 556.42 2272.92 32.38 2014-11-14 02:41:29.000 318 33509.62 556.43 2273.00 32.38 2014-11-14 02:41:30.000 318 33509.56 556.44 2272.97 32.38 2014-11-14 02:41:31.000 318 33509.60 556.40 2272.99 32.38 2014-11-14 02:41:31.000 318 33509.52 556.45 2272.95 32.38 2014-11-14 02:41:33.000 318 33509.64 556.42 2272.95 32.38 2014-11-14 02:41:34.000 318 33509.53 556.45 2272.95 32.38 2014-11-14 02:41:35.000 318 33509.59 556.43 2272.89 32.38 2014-11-14 02:41:36.000 318 33509.63 556.43 2272.91 32.38 2014-11-14 02:41:37.000 318 33509.56 556.39 2273.01 32.38 2014-11-14 02:41:38.000 318 33509.69 556.40 2272.97 32.38 2014-11-14 02:41:39.000 318 33509.57 556.40 2272.89 32.38 2014-11-14 02:41:40.000 318 33509.61 556.43 2272.93 32.38 2014-11-14 02:41:41.000 318 33509.57 556.40 2272.85 32.38 2014-11-14 02:41:42.000 318 33509.51 556.42 2272.94 32.38 2014-11-14 02:41:43.000 318 33509.62 556.40 2272.91 32.38 2014-11-14 02:41:44.000 318 33509.53 556.37 2272.91 32.38 2014-11-14 02:41:45.000 318 33509.56 556.37 2272.95 32.38 2014-11-14 02:41:46.000 318 33509.52 556.44 2273.05 32.38 2014-11-14 02:41:47.000 318 33509.55 556.40 2272.93 32.38 2014-11-14 02:41:48.000 318 33509.62 556.43 2272.95 32.38 2014-11-14 02:41:49.000 318 33509.56 556.43 2272.99 32.38 2014-11-14 02:41:50.000 318 33509.58 556.39 2272.97 32.38 2014-11-14 02:41:51.000 318 33509.51 556.44 2272.94 32.38 2014-11-14 02:41:52.000 318 33509.53 556.39 2272.92 32.38 2014-11-14 02:41:53.000 318 33509.53 556.36 2272.90 32.38 2014-11-14 02:41:54.000 318 33509.64 556.38 2272.91 32.38 2014-11-14 02:41:55.000 318 33509.60 556.39 2272.99 32.38 2014-11-14 02:41:56.000 318 33509.52 556.39 2272.97 32.38 2014-11-14 02:41:57.000 318 33509.49 556.39 2272.92 32.38 2014-11-14 02:41:58.000 318 33509.58 556.35 2272.95 32.38 2014-11-14 02:41:59.000 318 33509.64 556.37 2272.92 32.38 2014-11-14 02:42:00.000 318 33509.55 556.40 2272.96 32.38 2014-11-14 02:42:01.000 318 33509.64 556.35 2272.98 32.38 2014-11-14 02:42:02.000 318 33509.67 556.34 2272.94 32.38 2014-11-14 02:42:03.000 318 33509.53 556.38 2272.85 32.38 2014-11-14 02:42:04.000 318 33509.55 556.35 2273.01 32.38 2014-11-14 02:42:05.000 318 33509.61 556.35 2272.97 32.38 2014-11-14 02:42:06.000 318 33509.63 556.33 2273.04 32.38 2014-11-14 02:42:07.000 318 33509.60 556.33 2272.90 32.38 2014-11-14 02:42:08.000 318 33509.57 556.30 2272.88 32.38 2014-11-14 02:42:09.000 318 33509.72 556.35 2272.94 32.38 2014-11-14 02:42:10.000 318 33509.71 556.30 2272.93 32.38 2014-11-14 02:42:11.000 318 33509.72 556.32 2272.88 32.38 2014-11-14 02:42:12.000 318 33509.72 556.32 2272.95 32.38 2014-11-14 02:42:12.000 318 33509.77 556.33 2272.95 32.38 2014-11-14 02:42:14.000 318 33509.68 556.29 2272.90 32.38 2014-11-14 02:42:15.000 318 33509.72 556.33 2272.87 32.38 2014-11-14 02:42:16.000 318 33509.78 556.31 2272.95 32.38 2014-11-14 02:42:17.000 318 33509.72 556.30 2272.85 32.38 2014-11-14 02:42:18.000 318 33509.69 556.29 2272.92 32.38 2014-11-14 02:42:19.000 318 33509.72 556.29 2272.99 32.38 2014-11-14 02:42:20.000 318 33509.78 556.31 2272.83 32.38 2014-11-14 02:42:21.000 318 33509.72 556.29 2272.95 32.38 2014-11-14 02:42:22.000 318 33509.75 556.32 2272.89 32.38 2014-11-14 02:42:23.000 318 33509.68 556.28 2272.98 32.38 2014-11-14 02:42:24.000 318 33509.71 556.32 2272.90 32.38 2014-11-14 02:42:25.000 318 33509.71 556.31 2272.95 32.38 2014-11-14 02:42:25.000 318 33509.67 556.30 2272.93 32.38 2014-11-14 02:42:27.000 318 33509.75 556.26 2272.88 32.38 2014-11-14 02:42:28.000 318 33509.67 556.29 2272.90 32.38 2014-11-14 02:42:29.000 318 33509.65 556.28 2272.91 32.38 2014-11-14 02:42:30.000 318 33509.68 556.28 2272.92 32.38 2014-11-14 02:42:31.000 318 33509.66 556.29 2272.98 32.38 2014-11-14 02:42:32.000 318 33509.59 556.29 2272.89 32.38 2014-11-14 02:42:33.000 318 33509.71 556.30 2272.81 32.38 2014-11-14 02:42:34.000 318 33509.58 556.27 2272.83 32.38 2014-11-14 02:42:35.000 318 33509.58 556.29 2272.81 32.38 2014-11-14 02:42:36.000 318 33509.62 556.30 2272.88 32.38 2014-11-14 02:42:37.000 318 33509.51 556.34 2272.91 32.38 2014-11-14 02:42:38.000 318 33509.51 556.31 2272.90 32.38 2014-11-14 02:42:39.000 318 33509.53 556.30 2272.88 32.38 2014-11-14 02:42:40.000 318 33509.47 556.34 2272.89 32.38 2014-11-14 02:42:41.000 318 33509.61 556.26 2272.92 32.38 2014-11-14 02:42:42.000 318 33509.55 556.30 2272.97 32.38 2014-11-14 02:42:43.000 318 33509.53 556.30 2272.91 32.38 2014-11-14 02:42:44.000 318 33509.57 556.28 2272.93 32.38 2014-11-14 02:42:45.000 318 33509.53 556.28 2272.97 32.38 2014-11-14 02:42:46.000 318 33509.52 556.29 2272.91 32.38 2014-11-14 02:42:47.000 318 33509.48 556.29 2272.88 32.38 2014-11-14 02:42:48.000 318 33509.58 556.26 2272.91 32.38 2014-11-14 02:42:49.000 318 33509.57 556.28 2272.94 32.38 2014-11-14 02:42:50.000 318 33509.58 556.25 2272.88 32.38 2014-11-14 02:42:51.000 318 33509.52 556.24 2272.93 32.38 2014-11-14 02:42:52.000 318 33509.49 556.26 2272.92 32.38 2014-11-14 02:42:53.000 318 33509.55 556.23 2272.86 32.38 2014-11-14 02:42:54.000 318 33509.59 556.24 2272.92 32.38 2014-11-14 02:42:55.000 318 33509.56 556.22 2272.92 32.38 2014-11-14 02:42:56.000 318 33509.59 556.20 2272.92 32.38 2014-11-14 02:42:57.000 318 33509.62 556.21 2272.99 32.38 2014-11-14 02:42:58.000 318 33509.61 556.22 2272.89 32.38 2014-11-14 02:42:59.000 318 33509.57 556.22 2272.86 32.38 2014-11-14 02:43:00.000 318 33509.61 556.20 2272.84 32.38 2014-11-14 02:43:01.000 318 33509.62 556.19 2272.83 32.38 2014-11-14 02:43:02.000 318 33509.65 556.22 2272.94 32.38 2014-11-14 02:43:03.000 318 33509.66 556.24 2272.93 32.38 2014-11-14 02:43:04.000 318 33509.60 556.22 2272.92 32.38 2014-11-14 02:43:05.000 318 33509.49 556.21 2272.94 32.38 2014-11-14 02:43:06.000 318 33509.53 556.22 2272.89 32.38 2014-11-14 02:43:06.000 318 33509.58 556.22 2272.81 32.38 2014-11-14 02:43:08.000 318 33509.56 556.19 2272.89 32.38 2014-11-14 02:43:09.000 318 33509.64 556.21 2272.86 32.38 2014-11-14 02:43:10.000 318 33509.58 556.14 2272.93 32.38 2014-11-14 02:43:11.000 318 33509.56 556.17 2272.76 32.38 2014-11-14 02:43:12.000 318 33509.65 556.23 2272.92 32.38 2014-11-14 02:43:13.000 318 33509.55 556.18 2272.87 32.38 2014-11-14 02:43:14.000 318 33509.52 556.21 2272.94 32.38 2014-11-14 02:43:15.000 318 33509.63 556.16 2272.93 32.38 2014-11-14 02:43:16.000 318 33509.56 556.19 2272.89 32.38 2014-11-14 02:43:17.000 318 33509.59 556.19 2272.92 32.38 2014-11-14 02:43:18.000 318 33509.52 556.17 2272.78 32.38 2014-11-14 02:43:19.000 318 33509.62 556.22 2272.97 32.38 2014-11-14 02:43:19.000 318 33509.55 556.17 2272.81 32.38 2014-11-14 02:43:21.000 318 33509.55 556.15 2272.82 32.38 2014-11-14 02:43:22.000 318 33509.55 556.13 2272.92 32.38 2014-11-14 02:43:23.000 318 33509.56 556.14 2272.86 32.38 2014-11-14 02:43:24.000 318 33509.64 556.13 2272.91 32.38 2014-11-14 02:43:25.000 318 33509.64 556.17 2272.80 32.38 2014-11-14 02:43:26.000 318 33509.60 556.11 2272.95 32.38 2014-11-14 02:43:27.000 318 33509.61 556.09 2272.89 32.38 2014-11-14 02:43:28.000 318 33509.63 556.10 2272.82 32.38 2014-11-14 02:43:29.000 318 33509.64 556.07 2272.82 32.38 2014-11-14 02:43:30.000 318 33509.67 556.10 2272.91 32.38 2014-11-14 02:43:31.000 318 33509.64 556.07 2272.92 32.38 2014-11-14 02:43:32.000 318 33509.60 556.09 2272.83 32.38 2014-11-14 02:43:33.000 318 33509.71 556.06 2272.79 32.38 2014-11-14 02:43:34.000 318 33509.62 556.05 2272.86 32.38 2014-11-14 02:43:35.000 318 33509.64 556.05 2272.84 32.38 2014-11-14 02:43:36.000 318 33509.70 556.06 2272.89 32.38 2014-11-14 02:43:37.000 318 33509.69 556.05 2272.82 32.38 2014-11-14 02:43:38.000 318 33509.77 556.01 2272.83 32.38 2014-11-14 02:43:39.000 318 33509.82 556.03 2272.79 32.38 2014-11-14 02:43:40.000 318 33509.69 556.02 2272.77 32.38 2014-11-14 02:43:41.000 318 33509.72 556.01 2272.77 32.38 2014-11-14 02:43:42.000 318 33509.77 555.99 2272.77 32.38 2014-11-14 02:43:43.000 318 33509.77 555.98 2272.79 32.38 2014-11-14 02:43:44.000 318 33509.84 556.03 2272.73 32.38 2014-11-14 02:43:45.000 318 33509.80 556.01 2272.83 32.38 2014-11-14 02:43:46.000 318 33509.87 555.96 2272.80 32.38 2014-11-14 02:43:47.000 318 33509.77 555.97 2272.73 32.38 2014-11-14 02:43:48.000 318 33509.89 555.99 2272.68 32.38 2014-11-14 02:43:49.000 318 33509.89 555.96 2272.75 32.38 2014-11-14 02:43:50.000 318 33509.87 555.95 2272.71 32.38 2014-11-14 02:43:51.000 318 33509.99 555.95 2272.76 32.38 2014-11-14 02:43:52.000 318 33509.91 555.96 2272.76 32.38 2014-11-14 02:43:53.000 318 33509.89 555.98 2272.72 32.38 2014-11-14 02:43:54.000 318 33509.87 555.95 2272.79 32.38 2014-11-14 02:43:55.000 318 33510.00 555.93 2272.76 32.38 2014-11-14 02:43:56.000 318 33509.92 555.98 2272.68 32.38 2014-11-14 02:43:57.000 318 33510.03 555.93 2272.64 32.38 2014-11-14 02:43:58.000 318 33509.92 555.97 2272.70 32.38 2014-11-14 02:43:59.000 318 33509.97 555.99 2272.76 32.38 2014-11-14 02:44:00.000 318 33510.01 555.93 2272.61 32.38 2014-11-14 02:44:00.000 318 33509.99 555.93 2272.62 32.38 2014-11-14 02:44:02.000 318 33510.01 555.96 2272.72 32.38 2014-11-14 02:44:03.000 318 33509.98 555.96 2272.72 32.38 2014-11-14 02:44:04.000 318 33509.90 555.98 2272.68 32.38 2014-11-14 02:44:05.000 318 33509.95 555.96 2272.74 32.38 2014-11-14 02:44:06.000 318 33509.99 555.99 2272.70 32.38 2014-11-14 02:44:07.000 318 33509.95 555.96 2272.77 32.38 2014-11-14 02:44:08.000 318 33509.92 555.97 2272.68 32.38 2014-11-14 02:44:09.000 318 33510.09 555.95 2272.67 32.38 2014-11-14 02:44:10.000 318 33509.98 555.98 2272.72 32.38 2014-11-14 02:44:11.000 318 33510.01 555.96 2272.66 32.38 2014-11-14 02:44:12.000 318 33510.05 555.96 2272.68 32.38 2014-11-14 02:44:13.000 318 33510.15 555.91 2272.63 32.38 2014-11-14 02:44:13.000 318 33510.02 555.94 2272.63 32.38 2014-11-14 02:44:15.000 318 33510.03 555.93 2272.67 32.38 2014-11-14 02:44:16.000 318 33509.98 555.95 2272.62 32.38 2014-11-14 02:44:17.000 318 33510.09 555.93 2272.64 32.38 2014-11-14 02:44:18.000 318 33510.16 555.90 2272.73 32.38 2014-11-14 02:44:19.000 318 33510.11 555.84 2272.67 32.38 2014-11-14 02:44:20.000 318 33510.18 555.83 2272.64 32.38 2014-11-14 02:44:21.000 318 33510.09 555.87 2272.62 32.38 2014-11-14 02:44:22.000 318 33510.18 555.89 2272.65 32.38 2014-11-14 02:44:23.000 318 33510.14 555.89 2272.60 32.38 2014-11-14 02:44:24.000 318 33510.19 555.95 2272.69 32.38 2014-11-14 02:44:25.000 318 33510.19 555.89 2272.64 32.38 2014-11-14 02:44:26.000 318 33510.11 555.91 2272.65 32.38 2014-11-14 02:44:27.000 318 33510.15 555.91 2272.62 32.38 2014-11-14 02:44:28.000 318 33510.17 555.89 2272.60 32.38 2014-11-14 02:44:29.000 318 33510.14 555.86 2272.60 32.38 2014-11-14 02:44:30.000 318 33510.19 555.91 2272.64 32.38 2014-11-14 02:44:31.000 318 33510.19 555.86 2272.64 32.38 2014-11-14 02:44:32.000 318 33510.15 555.89 2272.72 32.38 2014-11-14 02:44:33.000 318 33510.24 555.88 2272.61 32.38 2014-11-14 02:44:34.000 318 33510.26 555.90 2272.60 32.38 2014-11-14 02:44:35.000 318 33510.28 555.86 2272.61 32.38 2014-11-14 02:44:36.000 318 33510.28 555.90 2272.66 32.38 2014-11-14 02:44:37.000 318 33510.29 555.85 2272.63 32.38 2014-11-14 02:44:38.000 318 33510.27 555.87 2272.57 32.38 2014-11-14 02:44:39.000 318 33510.28 555.89 2272.57 32.38 2014-11-14 02:44:40.000 318 33510.28 555.82 2272.66 32.38 2014-11-14 02:44:41.000 318 33510.32 555.86 2272.67 32.38 2014-11-14 02:44:42.000 318 33510.29 555.86 2272.51 32.38 2014-11-14 02:44:43.000 318 33510.30 555.87 2272.71 32.38 2014-11-14 02:44:44.000 318 33510.29 555.84 2272.62 32.38 2014-11-14 02:44:45.000 318 33510.33 555.82 2272.64 32.38 2014-11-14 02:44:46.000 318 33510.34 555.84 2272.61 32.38 2014-11-14 02:44:47.000 318 33510.32 555.82 2272.67 32.38 2014-11-14 02:44:48.000 318 33510.36 555.84 2272.63 32.38 2014-11-14 02:44:49.000 318 33510.42 555.79 2272.61 32.38 2014-11-14 02:44:50.000 318 33510.37 555.87 2272.66 32.38 2014-11-14 02:44:51.000 318 33510.30 555.82 2272.70 32.38 2014-11-14 02:44:52.000 318 33510.27 555.82 2272.57 32.38 2014-11-14 02:44:53.000 318 33510.36 555.81 2272.61 32.38 2014-11-14 02:44:54.000 318 33510.37 555.80 2272.60 32.38 2014-11-14 02:44:54.000 318 33510.35 555.78 2272.70 32.38 2014-11-14 02:44:56.000 318 33510.38 555.86 2272.62 32.38 2014-11-14 02:44:57.000 318 33510.36 555.81 2272.61 32.38 2014-11-14 02:44:58.000 318 33510.34 555.87 2272.62 32.38 2014-11-14 02:44:59.000 318 33510.35 555.82 2272.69 32.38 2014-11-14 02:45:00.000 318 33510.37 555.82 2272.62 32.38 2014-11-14 02:45:01.000 318 33510.31 555.84 2272.54 32.38 2014-11-14 02:45:02.000 318 33510.43 555.84 2272.52 32.38 2014-11-14 02:45:03.000 318 33510.29 555.78 2272.60 32.38 2014-11-14 02:45:04.000 318 33510.30 555.80 2272.56 32.38 2014-11-14 02:45:05.000 318 33510.28 555.80 2272.53 32.38 2014-11-14 02:45:06.000 318 33510.43 555.82 2272.62 32.38 2014-11-14 02:45:07.000 318 33510.42 555.82 2272.50 32.38 2014-11-14 02:45:07.000 318 33510.36 555.75 2272.53 32.38 2014-11-14 02:45:09.000 318 33510.40 555.82 2272.66 32.38 2014-11-14 02:45:10.000 318 33510.45 555.78 2272.62 32.38 2014-11-14 02:45:11.000 318 33510.29 555.78 2272.62 32.38 2014-11-14 02:45:12.000 318 33510.42 555.75 2272.66 32.38 2014-11-14 02:45:13.000 318 33510.45 555.76 2272.61 32.38 2014-11-14 02:45:14.000 318 33510.36 555.78 2272.65 32.38 2014-11-14 02:45:15.000 318 33510.42 555.77 2272.55 32.38 2014-11-14 02:45:16.000 318 33510.46 555.77 2272.67 32.38 2014-11-14 02:45:17.000 318 33510.42 555.74 2272.60 32.38 2014-11-14 02:45:18.000 318 33510.43 555.74 2272.59 32.38 2014-11-14 02:45:19.000 318 33510.48 555.73 2272.55 32.38 2014-11-14 02:45:20.000 318 33510.33 555.74 2272.56 32.38 2014-11-14 02:45:21.000 318 33510.52 555.71 2272.60 32.38 2014-11-14 02:45:22.000 318 33510.56 555.73 2272.60 32.38 2014-11-14 02:45:23.000 318 33510.44 555.75 2272.61 32.38 2014-11-14 02:45:24.000 318 33510.52 555.75 2272.57 32.38 2014-11-14 02:45:25.000 318 33510.52 555.76 2272.58 32.38 2014-11-14 02:45:26.000 318 33510.51 555.73 2272.54 32.38 2014-11-14 02:45:27.000 318 33510.47 555.71 2272.58 32.38 2014-11-14 02:45:28.000 318 33510.50 555.72 2272.56 32.38 2014-11-14 02:45:29.000 318 33510.47 555.73 2272.54 32.38 2014-11-14 02:45:30.000 318 33510.51 555.72 2272.66 32.38 2014-11-14 02:45:31.000 318 33510.50 555.75 2272.51 32.38 2014-11-14 02:45:32.000 318 33510.49 555.73 2272.59 32.38 2014-11-14 02:45:33.000 318 33510.48 555.75 2272.58 32.38 2014-11-14 02:45:34.000 318 33510.55 555.73 2272.57 32.38 2014-11-14 02:45:35.000 318 33510.47 555.69 2272.58 32.38 2014-11-14 02:45:36.000 318 33510.62 555.74 2272.57 32.38 2014-11-14 02:45:37.000 318 33510.68 555.76 2272.63 32.38 2014-11-14 02:45:38.000 318 33510.61 555.76 2272.61 32.38 2014-11-14 02:45:39.000 318 33510.62 555.74 2272.58 32.38 2014-11-14 02:45:40.000 318 33510.58 555.70 2272.54 32.38 2014-11-14 02:45:41.000 318 33510.61 555.68 2272.44 32.38 2014-11-14 02:45:42.000 318 33510.58 555.66 2272.55 32.38 2014-11-14 02:45:43.000 318 33510.71 555.67 2272.57 32.38 2014-11-14 02:45:44.000 318 33510.70 555.66 2272.57 32.38 2014-11-14 02:45:45.000 318 33510.64 555.65 2272.54 32.38 2014-11-14 02:45:46.000 318 33510.72 555.64 2272.55 32.38 2014-11-14 02:45:47.000 318 33510.66 555.63 2272.54 32.38 2014-11-14 02:45:48.000 318 33510.60 555.64 2272.52 32.38 2014-11-14 02:45:48.000 318 33510.62 555.63 2272.55 32.38 2014-11-14 02:45:50.000 318 33510.68 555.60 2272.58 32.38 2014-11-14 02:45:51.000 318 33510.61 555.64 2272.54 32.38 2014-11-14 02:45:52.000 318 33510.70 555.67 2272.54 32.38 2014-11-14 02:45:53.000 318 33510.69 555.64 2272.47 32.38 2014-11-14 02:45:54.000 318 33510.71 555.60 2272.55 32.38 2014-11-14 02:45:55.000 318 33510.70 555.62 2272.51 32.38 2014-11-14 02:45:56.000 318 33510.80 555.60 2272.48 32.38 2014-11-14 02:45:57.000 318 33510.68 555.59 2272.58 32.38 2014-11-14 02:45:58.000 318 33510.74 555.60 2272.42 32.38 2014-11-14 02:45:59.000 318 33510.75 555.60 2272.46 32.38 2014-11-14 02:46:00.000 318 33510.83 555.59 2272.49 32.38 2014-11-14 02:46:01.000 318 33510.79 555.59 2272.50 32.38 2014-11-14 02:46:01.000 318 33510.81 555.62 2272.58 32.38 2014-11-14 02:46:03.000 318 33510.80 555.60 2272.56 32.38 2014-11-14 02:46:04.000 318 33510.85 555.60 2272.54 32.38 2014-11-14 02:46:05.000 318 33510.83 555.60 2272.55 32.38 2014-11-14 02:46:06.000 318 33510.98 555.57 2272.51 32.38 2014-11-14 02:46:07.000 318 33510.99 555.57 2272.47 32.38 2014-11-14 02:46:08.000 318 33510.94 555.55 2272.51 32.38 2014-11-14 02:46:09.000 318 33510.98 555.56 2272.47 32.38 2014-11-14 02:46:10.000 318 33510.95 555.60 2272.49 32.38 2014-11-14 02:46:11.000 318 33511.00 555.56 2272.51 32.38 2014-11-14 02:46:12.000 318 33511.01 555.55 2272.47 32.38 2014-11-14 02:46:13.000 318 33511.01 555.58 2272.43 32.38 2014-11-14 02:46:14.000 318 33511.08 555.56 2272.38 32.38 2014-11-14 02:46:15.000 318 33511.01 555.57 2272.48 32.38 2014-11-14 02:46:16.000 318 33511.02 555.56 2272.48 32.38 2014-11-14 02:46:17.000 318 33511.01 555.53 2272.45 32.38 2014-11-14 02:46:18.000 318 33511.04 555.56 2272.47 32.38 2014-11-14 02:46:19.000 318 33511.10 555.54 2272.40 32.38 2014-11-14 02:46:20.000 318 33511.07 555.55 2272.42 32.38 2014-11-14 02:46:21.000 318 33511.06 555.55 2272.43 32.38 2014-11-14 02:46:22.000 318 33511.13 555.53 2272.44 32.38 2014-11-14 02:46:23.000 318 33511.04 555.49 2272.42 32.38 2014-11-14 02:46:24.000 318 33511.06 555.55 2272.48 32.38 2014-11-14 02:46:25.000 318 33511.08 555.53 2272.43 32.38 2014-11-14 02:46:26.000 318 33511.07 555.50 2272.39 32.38 2014-11-14 02:46:27.000 318 33511.20 555.57 2272.49 32.38 2014-11-14 02:46:28.000 318 33511.11 555.53 2272.41 32.38 2014-11-14 02:46:29.000 318 33511.07 555.50 2272.43 32.38 2014-11-14 02:46:30.000 318 33511.15 555.53 2272.45 32.38 2014-11-14 02:46:31.000 318 33511.20 555.48 2272.40 32.38 2014-11-14 02:46:32.000 318 33511.18 555.51 2272.31 32.38 2014-11-14 02:46:33.000 318 33511.23 555.49 2272.51 32.38 2014-11-14 02:46:34.000 318 33511.11 555.48 2272.45 32.38 2014-11-14 02:46:35.000 318 33511.24 555.49 2272.39 32.38 2014-11-14 02:46:36.000 318 33511.23 555.47 2272.39 32.38 2014-11-14 02:46:37.000 318 33511.33 555.46 2272.37 32.38 2014-11-14 02:46:38.000 318 33511.30 555.44 2272.43 32.38 2014-11-14 02:46:39.000 318 33511.24 555.47 2272.37 32.38 2014-11-14 02:46:40.000 318 33511.37 555.40 2272.34 32.38 2014-11-14 02:46:41.000 318 33511.28 555.45 2272.38 32.38 2014-11-14 02:46:42.000 318 33511.39 555.48 2272.42 32.38 2014-11-14 02:46:42.000 318 33511.40 555.42 2272.38 32.38 2014-11-14 02:46:44.000 318 33511.38 555.43 2272.47 32.38 2014-11-14 02:46:45.000 318 33511.41 555.40 2272.39 32.38 2014-11-14 02:46:46.000 318 33511.40 555.42 2272.40 32.38 2014-11-14 02:46:47.000 318 33511.41 555.44 2272.34 32.38 2014-11-14 02:46:48.000 318 33511.39 555.40 2272.33 32.38 2014-11-14 02:46:49.000 318 33511.44 555.38 2272.36 32.38 2014-11-14 02:46:50.000 318 33511.49 555.41 2272.35 32.38 2014-11-14 02:46:51.000 318 33511.43 555.41 2272.39 32.38 2014-11-14 02:46:52.000 318 33511.40 555.44 2272.29 32.38 2014-11-14 02:46:53.000 318 33511.43 555.44 2272.40 32.38 2014-11-14 02:46:54.000 318 33511.39 555.35 2272.34 32.38 2014-11-14 02:46:55.000 318 33511.43 555.37 2272.39 32.38 2014-11-14 02:46:55.000 318 33511.46 555.42 2272.35 32.38 2014-11-14 02:46:57.000 318 33511.46 555.41 2272.39 32.38 2014-11-14 02:46:58.000 318 33511.50 555.41 2272.41 32.38 2014-11-14 02:46:59.000 318 33511.48 555.42 2272.38 32.38 2014-11-14 02:47:00.000 318 33511.51 555.40 2272.34 32.38 2014-11-14 02:47:01.000 318 33511.44 555.39 2272.36 32.38 2014-11-14 02:47:02.000 318 33511.50 555.39 2272.30 32.38 2014-11-14 02:47:03.000 318 33511.64 555.38 2272.30 32.38 2014-11-14 02:47:04.000 318 33511.61 555.41 2272.38 32.38 2014-11-14 02:47:05.000 318 33511.55 555.38 2272.31 32.38 2014-11-14 02:47:06.000 318 33511.65 555.39 2272.26 32.38 2014-11-14 02:47:07.000 318 33511.73 555.38 2272.29 32.38 2014-11-14 02:47:08.000 318 33511.73 555.36 2272.34 32.38 2014-11-14 02:47:09.000 318 33511.70 555.35 2272.30 32.38 2014-11-14 02:47:10.000 318 33511.65 555.36 2272.34 32.38 2014-11-14 02:47:11.000 318 33511.76 555.34 2272.38 32.38 2014-11-14 02:47:12.000 318 33511.71 555.35 2272.29 32.38 2014-11-14 02:47:13.000 318 33511.75 555.34 2272.30 32.38 2014-11-14 02:47:14.000 318 33511.79 555.31 2272.26 32.38 2014-11-14 02:47:15.000 318 33511.80 555.38 2272.25 32.38 2014-11-14 02:47:16.000 318 33511.87 555.36 2272.28 32.38 2014-11-14 02:47:17.000 318 33511.78 555.30 2272.24 32.38 2014-11-14 02:47:18.000 318 33511.79 555.38 2272.18 32.38 2014-11-14 02:47:19.000 318 33511.83 555.32 2272.20 32.38 2014-11-14 02:47:20.000 318 33511.79 555.33 2272.33 32.38 2014-11-14 02:47:21.000 318 33511.88 555.34 2272.27 32.38 2014-11-14 02:47:22.000 318 33511.90 555.29 2272.28 32.38 2014-11-14 02:47:23.000 318 33511.83 555.29 2272.27 32.38 2014-11-14 02:47:24.000 318 33511.88 555.35 2272.23 32.38 2014-11-14 02:47:25.000 318 33511.89 555.33 2272.25 32.38 2014-11-14 02:47:26.000 318 33511.80 555.27 2272.25 32.38 2014-11-14 02:47:27.000 318 33511.92 555.34 2272.25 32.38 2014-11-14 02:47:28.000 318 33511.87 555.29 2272.21 32.38 2014-11-14 02:47:29.000 318 33511.86 555.26 2272.16 32.38 2014-11-14 02:47:30.000 318 33511.87 555.34 2272.23 32.38 2014-11-14 02:47:31.000 318 33511.91 555.29 2272.30 32.38 2014-11-14 02:47:32.000 318 33511.97 555.28 2272.15 32.38 2014-11-14 02:47:33.000 318 33511.94 555.28 2272.33 32.38 2014-11-14 02:47:34.000 318 33511.90 555.30 2272.27 32.38 2014-11-14 02:47:35.000 318 33511.89 555.29 2272.26 32.38 2014-11-14 02:47:36.000 318 33511.91 555.33 2272.25 32.38 2014-11-14 02:47:36.000 318 33511.95 555.30 2272.23 32.38 2014-11-14 02:47:38.000 318 33511.89 555.27 2272.24 32.38 2014-11-14 02:47:39.000 318 33512.07 555.26 2272.25 32.38 2014-11-14 02:47:40.000 318 33512.01 555.27 2272.21 32.38 2014-11-14 02:47:41.000 318 33512.00 555.26 2272.24 32.38 2014-11-14 02:47:42.000 318 33512.03 555.28 2272.32 32.38 2014-11-14 02:47:43.000 318 33512.01 555.28 2272.17 32.38 2014-11-14 02:47:44.000 318 33511.95 555.23 2272.35 32.38 2014-11-14 02:47:45.000 318 33512.07 555.25 2272.26 32.38 2014-11-14 02:47:46.000 318 33512.03 555.22 2272.23 32.38 2014-11-14 02:47:47.000 318 33512.10 555.22 2272.26 32.38 2014-11-14 02:47:48.000 318 33512.07 555.20 2272.26 32.38 2014-11-14 02:47:49.000 318 33512.06 555.19 2272.29 32.38 2014-11-14 02:47:49.000 318 33512.06 555.20 2272.30 32.38 2014-11-14 02:47:51.000 318 33512.11 555.19 2272.21 32.38 2014-11-14 02:47:52.000 318 33512.10 555.20 2272.21 32.38 2014-11-14 02:47:53.000 318 33512.16 555.19 2272.26 32.38 2014-11-14 02:47:54.000 318 33512.10 555.22 2272.20 32.38 2014-11-14 02:47:55.000 318 33512.14 555.21 2272.14 32.38 2014-11-14 02:47:56.000 318 33512.14 555.16 2272.25 32.38 2014-11-14 02:47:57.000 318 33512.16 555.19 2272.21 32.38 2014-11-14 02:47:58.000 318 33512.18 555.20 2272.21 32.38 2014-11-14 02:47:59.000 318 33512.20 555.19 2272.16 32.38 2014-11-14 02:48:00.000 318 33512.12 555.20 2272.23 32.38 2014-11-14 02:48:01.000 318 33512.25 555.17 2272.17 32.38 2014-11-14 02:48:02.000 318 33512.25 555.15 2272.27 32.38 2014-11-14 02:48:03.000 318 33512.23 555.18 2272.22 32.38 2014-11-14 02:48:04.000 318 33512.34 555.19 2272.20 32.38 2014-11-14 02:48:05.000 318 33512.30 555.18 2272.18 32.38 2014-11-14 02:48:06.000 318 33512.35 555.15 2272.29 32.38 2014-11-14 02:48:07.000 318 33512.42 555.13 2272.23 32.38 2014-11-14 02:48:08.000 318 33512.36 555.16 2272.25 32.38 2014-11-14 02:48:09.000 318 33512.32 555.13 2272.23 32.38 2014-11-14 02:48:10.000 318 33512.39 555.15 2272.17 32.38 2014-11-14 02:48:11.000 318 33512.41 555.16 2272.16 32.38 2014-11-14 02:48:12.000 318 33512.44 555.14 2272.23 32.38 2014-11-14 02:48:13.000 318 33512.34 555.18 2272.25 32.38 2014-11-14 02:48:14.000 318 33512.36 555.12 2272.13 32.38 2014-11-14 02:48:15.000 318 33512.51 555.14 2272.16 32.38 2014-11-14 02:48:16.000 318 33512.47 555.14 2272.24 32.38 2014-11-14 02:48:17.000 318 33512.41 555.13 2272.17 32.38 2014-11-14 02:48:18.000 318 33512.48 555.11 2272.17 32.38 2014-11-14 02:48:19.000 318 33512.48 555.13 2272.14 32.38 2014-11-14 02:48:20.000 318 33512.61 555.09 2272.14 32.38 2014-11-14 02:48:21.000 318 33512.62 555.05 2272.20 32.38 2014-11-14 02:48:22.000 318 33512.60 555.09 2272.23 32.38 2014-11-14 02:48:23.000 318 33512.47 555.10 2272.20 32.38 2014-11-14 02:48:24.000 318 33512.57 555.13 2272.14 32.38 2014-11-14 02:48:25.000 318 33512.57 555.08 2272.12 32.38 2014-11-14 02:48:26.000 318 33512.57 555.11 2272.13 32.38 2014-11-14 02:48:27.000 318 33512.60 555.13 2272.20 32.38 2014-11-14 02:48:28.000 318 33512.48 555.09 2272.24 32.38 2014-11-14 02:48:29.000 318 33512.51 555.12 2272.20 32.38 2014-11-14 02:48:30.000 318 33512.54 555.13 2272.27 32.38 2014-11-14 02:48:30.000 318 33512.49 555.10 2272.20 32.38 2014-11-14 02:48:32.000 318 33512.56 555.08 2272.12 32.38 2014-11-14 02:48:33.000 318 33512.56 555.06 2272.11 32.38 2014-11-14 02:48:34.000 318 33512.61 555.07 2272.17 32.38 2014-11-14 02:48:35.000 318 33512.54 555.02 2272.11 32.38 2014-11-14 02:48:36.000 318 33512.57 555.07 2272.11 32.38 2014-11-14 02:48:37.000 318 33512.63 555.09 2272.16 32.38 2014-11-14 02:48:38.000 318 33512.50 555.06 2272.12 32.38 2014-11-14 02:48:39.000 318 33512.63 555.05 2272.16 32.38 2014-11-14 02:48:40.000 318 33512.71 555.03 2272.16 32.38 2014-11-14 02:48:41.000 318 33512.68 555.09 2272.20 32.38 2014-11-14 02:48:42.000 318 33512.68 555.05 2272.17 32.38 2014-11-14 02:48:43.000 318 33512.74 555.00 2272.23 32.38 2014-11-14 02:48:43.000 318 33512.61 555.01 2272.20 32.38 2014-11-14 02:48:45.000 318 33512.60 555.05 2272.11 32.38 2014-11-14 02:48:46.000 318 33512.77 554.98 2272.17 32.38 2014-11-14 02:48:47.000 318 33512.70 554.99 2272.18 32.38 2014-11-14 02:48:48.000 318 33512.75 554.95 2272.05 32.38 2014-11-14 02:48:49.000 318 33512.79 555.00 2272.12 32.38 2014-11-14 02:48:50.000 318 33512.77 554.95 2272.15 32.38 2014-11-14 02:48:51.000 318 33512.70 554.94 2272.14 32.38 2014-11-14 02:48:52.000 318 33512.79 554.98 2272.12 32.38 2014-11-14 02:48:53.000 318 33512.73 554.97 2272.09 32.38 2014-11-14 02:48:54.000 318 33512.86 554.95 2272.23 32.38 2014-11-14 02:48:55.000 318 33512.76 554.97 2272.11 32.38 2014-11-14 02:48:56.000 318 33512.82 554.97 2272.12 32.38 2014-11-14 02:48:57.000 318 33512.93 554.92 2272.16 32.38 2014-11-14 02:48:58.000 318 33512.88 554.94 2272.12 32.38 2014-11-14 02:48:59.000 318 33512.89 554.91 2272.03 32.38 2014-11-14 02:49:00.000 318 33512.81 554.91 2272.06 32.38 2014-11-14 02:49:01.000 318 33512.95 554.92 2272.11 32.38 2014-11-14 02:49:02.000 318 33512.84 554.90 2272.12 32.38 2014-11-14 02:49:03.000 318 33512.93 554.92 2272.09 32.38 2014-11-14 02:49:04.000 318 33512.88 554.92 2272.11 32.38 2014-11-14 02:49:05.000 318 33512.86 554.90 2272.05 32.38 2014-11-14 02:49:06.000 318 33512.91 554.90 2272.07 32.38 2014-11-14 02:49:07.000 318 33512.94 554.91 2272.11 32.38 2014-11-14 02:49:08.000 318 33512.92 554.94 2272.03 32.38 2014-11-14 02:49:09.000 318 33512.91 554.89 2272.11 32.38 2014-11-14 02:49:10.000 318 33512.84 554.89 2272.08 32.38 2014-11-14 02:49:11.000 318 33512.99 554.87 2272.06 32.38 2014-11-14 02:49:12.000 318 33513.03 554.85 2272.08 32.38 2014-11-14 02:49:13.000 318 33513.00 554.91 2272.01 32.38 2014-11-14 02:49:14.000 318 33513.03 554.83 2272.07 32.38 2014-11-14 02:49:15.000 318 33512.99 554.88 2272.07 32.38 2014-11-14 02:49:16.000 318 33512.99 554.88 2272.14 32.38 2014-11-14 02:49:17.000 318 33513.08 554.82 2272.03 32.38 2014-11-14 02:49:18.000 318 33513.05 554.85 2272.02 32.38 2014-11-14 02:49:19.000 318 33512.99 554.86 2272.08 32.38 2014-11-14 02:49:20.000 318 33513.09 554.82 2272.04 32.38 2014-11-14 02:49:21.000 318 33512.99 554.83 2272.12 32.38 2014-11-14 02:49:22.000 318 33513.12 554.85 2272.07 32.38 2014-11-14 02:49:23.000 318 33512.99 554.84 2272.01 32.38 2014-11-14 02:49:24.000 318 33513.00 554.83 2272.01 32.38 2014-11-14 02:49:24.000 318 33512.97 554.78 2272.08 32.38 2014-11-14 02:49:26.000 318 33512.91 554.78 2272.03 32.38 2014-11-14 02:49:27.000 318 33512.94 554.79 2272.07 32.38 2014-11-14 02:49:28.000 318 33512.85 554.76 2272.11 32.38 2014-11-14 02:49:29.000 318 33512.99 554.77 2272.06 32.38 2014-11-14 02:49:30.000 318 33512.88 554.74 2272.02 32.38 2014-11-14 02:49:31.000 318 33512.96 554.75 2272.07 32.38 2014-11-14 02:49:32.000 318 33512.90 554.73 2272.14 32.38 2014-11-14 02:49:33.000 318 33512.96 554.72 2272.12 32.38 2014-11-14 02:49:34.000 318 33512.94 554.70 2272.15 32.38 2014-11-14 02:49:35.000 318 33512.83 554.68 2272.15 32.38 2014-11-14 02:49:36.000 318 33512.94 554.72 2272.13 32.38 2014-11-14 02:49:37.000 318 33512.96 554.68 2272.08 32.38 2014-11-14 02:49:37.000 318 33512.97 554.69 2272.16 32.38 2014-11-14 02:49:39.000 318 33512.91 554.67 2272.12 32.38 2014-11-14 02:49:40.000 318 33512.88 554.69 2272.05 32.38 2014-11-14 02:49:41.000 318 33512.94 554.65 2272.11 32.38 2014-11-14 02:49:42.000 318 33512.92 554.67 2272.13 32.38 2014-11-14 02:49:43.000 318 33512.95 554.63 2272.18 32.38 2014-11-14 02:49:44.000 318 33512.92 554.66 2272.14 32.38 2014-11-14 02:49:45.000 318 33512.93 554.63 2272.11 32.38 2014-11-14 02:49:46.000 318 33512.81 554.63 2272.14 32.38 2014-11-14 02:49:47.000 318 33512.99 554.65 2272.19 32.38 2014-11-14 02:49:48.000 318 33512.89 554.63 2272.14 32.38 2014-11-14 02:49:49.000 318 33512.94 554.58 2272.17 32.38 2014-11-14 02:49:50.000 318 33512.94 554.60 2272.08 32.38 2014-11-14 02:49:51.000 318 33512.96 554.59 2272.12 32.38 2014-11-14 02:49:52.000 318 33512.94 554.55 2272.09 32.38 2014-11-14 02:49:53.000 318 33513.03 554.61 2272.12 32.38 2014-11-14 02:49:54.000 318 33512.96 554.54 2272.07 32.38 2014-11-14 02:49:55.000 318 33512.94 554.58 2272.06 32.38 2014-11-14 02:49:56.000 318 33512.91 554.55 2272.10 32.38 2014-11-14 02:49:57.000 318 33512.96 554.55 2272.11 32.38 2014-11-14 02:49:58.000 318 33512.95 554.53 2272.11 32.38 2014-11-14 02:49:59.000 318 33513.02 554.55 2272.13 32.38 2014-11-14 02:50:00.000 318 33513.01 554.54 2272.15 32.38 2014-11-14 02:50:01.000 318 33512.98 554.53 2272.09 32.38 2014-11-14 02:50:02.000 318 33513.01 554.51 2272.08 32.38 2014-11-14 02:50:03.000 318 33513.01 554.49 2272.17 32.38 2014-11-14 02:50:04.000 318 33513.01 554.48 2272.14 32.38 2014-11-14 02:50:05.000 318 33512.95 554.48 2272.08 32.38 2014-11-14 02:50:06.000 318 33513.00 554.46 2272.09 32.38 2014-11-14 02:50:07.000 318 33512.96 554.49 2272.02 32.38 2014-11-14 02:50:08.000 318 33513.07 554.47 2272.14 32.38 2014-11-14 02:50:09.000 318 33512.97 554.46 2272.12 32.38 2014-11-14 02:50:10.000 318 33513.00 554.44 2272.09 32.38 2014-11-14 02:50:11.000 318 33513.11 554.48 2272.03 32.38 2014-11-14 02:50:12.000 318 33513.03 554.43 2272.01 32.38 2014-11-14 02:50:13.000 318 33512.94 554.41 2272.08 32.38 2014-11-14 02:50:14.000 318 33513.04 554.44 2272.02 32.38 2014-11-14 02:50:15.000 318 33513.00 554.45 2272.05 32.38 2014-11-14 02:50:16.000 318 33513.01 554.45 2272.12 32.38 2014-11-14 02:50:17.000 318 33513.02 554.45 2272.04 32.38 2014-11-14 02:50:18.000 318 33513.04 554.45 2272.02 32.38 2014-11-14 02:50:18.000 318 33513.02 554.45 2272.12 32.38 2014-11-14 02:50:20.000 318 33512.99 554.45 2272.04 32.38 2014-11-14 02:50:21.000 318 33513.03 554.43 2272.15 32.38 2014-11-14 02:50:22.000 318 33513.05 554.49 2272.05 32.38 2014-11-14 02:50:23.000 318 33513.04 554.46 2272.20 32.38 2014-11-14 02:50:24.000 318 33513.16 554.41 2272.17 32.38 2014-11-14 02:50:25.000 318 33513.21 554.43 2272.14 32.38 2014-11-14 02:50:26.000 318 33513.08 554.37 2272.09 32.38 2014-11-14 02:50:27.000 318 33513.11 554.47 2272.13 32.38 2014-11-14 02:50:28.000 318 33513.12 554.42 2272.12 32.38 2014-11-14 02:50:29.000 318 33513.07 554.39 2271.99 32.38 2014-11-14 02:50:30.000 318 33513.12 554.40 2272.11 32.38 2014-11-14 02:50:31.000 318 33513.17 554.33 2272.09 32.38 2014-11-14 02:50:31.000 318 33513.13 554.39 2272.03 32.38 2014-11-14 02:50:33.000 318 33513.13 554.32 2272.07 32.38 2014-11-14 02:50:34.000 318 33513.26 554.37 2272.07 32.38 2014-11-14 02:50:35.000 318 33513.13 554.36 2272.11 32.38 2014-11-14 02:50:36.000 318 33513.21 554.38 2272.05 32.38 2014-11-14 02:50:37.000 318 33513.24 554.38 2272.06 32.38 2014-11-14 02:50:38.000 318 33513.20 554.36 2272.10 32.38 2014-11-14 02:50:39.000 318 33513.31 554.34 2272.05 32.38 2014-11-14 02:50:40.000 318 33513.19 554.35 2272.16 32.38 2014-11-14 02:50:41.000 318 33513.21 554.37 2272.07 32.38 2014-11-14 02:50:42.000 318 33513.26 554.37 2272.05 32.38 2014-11-14 02:50:43.000 318 33513.33 554.35 2272.08 32.38 2014-11-14 02:50:44.000 318 33513.32 554.35 2272.01 32.38 2014-11-14 02:50:45.000 318 33513.31 554.30 2272.05 32.38 2014-11-14 02:50:46.000 318 33513.18 554.35 2272.06 32.38 2014-11-14 02:50:47.000 318 33513.27 554.31 2272.20 32.38 2014-11-14 02:50:48.000 318 33513.33 554.32 2272.11 32.38 2014-11-14 02:50:49.000 318 33513.23 554.33 2271.97 32.38 2014-11-14 02:50:50.000 318 33513.21 554.34 2272.02 32.38 2014-11-14 02:50:51.000 318 33513.18 554.30 2272.06 32.38 2014-11-14 02:50:52.000 318 33513.26 554.31 2272.07 32.38 2014-11-14 02:50:53.000 318 33513.31 554.27 2272.09 32.38 2014-11-14 02:50:54.000 318 33513.18 554.30 2272.11 32.38 2014-11-14 02:50:55.000 318 33513.24 554.30 2272.09 32.38 2014-11-14 02:50:56.000 318 33513.28 554.29 2271.99 32.38 2014-11-14 02:50:57.000 318 33513.10 554.23 2272.08 32.38 2014-11-14 02:50:58.000 318 33513.09 554.26 2272.03 32.38 2014-11-14 02:50:59.000 318 33513.30 554.25 2272.07 32.38 2014-11-14 02:51:00.000 318 33513.29 554.24 2272.10 32.38 2014-11-14 02:51:01.000 318 33513.26 554.27 2271.99 32.38 2014-11-14 02:51:02.000 318 33513.36 554.26 2272.01 32.38 2014-11-14 02:51:03.000 318 33513.26 554.24 2272.05 32.38 2014-11-14 02:51:04.000 318 33513.31 554.21 2272.09 32.38 2014-11-14 02:51:05.000 318 33513.30 554.28 2271.98 32.38 2014-11-14 02:51:06.000 318 33513.24 554.24 2271.96 32.38 2014-11-14 02:51:07.000 318 33513.29 554.23 2272.07 32.38 2014-11-14 02:51:08.000 318 33513.16 554.25 2272.09 32.38 2014-11-14 02:51:09.000 318 33513.15 554.22 2272.08 32.38 2014-11-14 02:51:10.000 318 33513.20 554.26 2272.08 32.38 2014-11-14 02:51:11.000 318 33513.22 554.26 2272.05 32.38 2014-11-14 02:51:12.000 318 33513.13 554.25 2272.07 32.38 2014-11-14 02:51:12.000 318 33513.12 554.20 2272.04 32.38 2014-11-14 02:51:14.000 318 33513.06 554.21 2272.11 32.38 2014-11-14 02:51:15.000 318 33513.06 554.21 2272.07 32.38 2014-11-14 02:51:16.000 318 33513.03 554.18 2272.07 32.38 2014-11-14 02:51:17.000 318 33513.13 554.21 2272.14 32.38 2014-11-14 02:51:18.000 318 33513.04 554.18 2272.06 32.38 2014-11-14 02:51:19.000 318 33513.01 554.22 2272.14 32.38 2014-11-14 02:51:20.000 318 33513.14 554.21 2272.12 32.38 2014-11-14 02:51:21.000 318 33513.10 554.17 2272.14 32.38 2014-11-14 02:51:22.000 318 33513.13 554.19 2272.12 32.38 2014-11-14 02:51:23.000 318 33513.21 554.16 2272.14 32.38 2014-11-14 02:51:24.000 318 33513.17 554.17 2272.14 32.38 2014-11-14 02:51:25.000 318 33513.18 554.13 2272.09 32.38 2014-11-14 02:51:25.000 318 33513.24 554.22 2272.16 32.38 2014-11-14 02:51:27.000 318 33513.12 554.18 2272.16 32.38 2014-11-14 02:51:28.000 318 33513.24 554.17 2272.15 32.38 2014-11-14 02:51:29.000 318 33513.13 554.19 2272.11 32.38 2014-11-14 02:51:30.000 318 33513.14 554.14 2272.07 32.38 2014-11-14 02:51:31.000 318 33513.07 554.21 2272.13 32.38 2014-11-14 02:51:32.000 318 33513.14 554.18 2272.17 32.38 2014-11-14 02:51:33.000 318 33513.16 554.16 2272.08 32.38 2014-11-14 02:51:34.000 318 33513.02 554.15 2272.08 32.38 2014-11-14 02:51:35.000 318 33513.13 554.20 2272.09 32.38 2014-11-14 02:51:36.000 318 33513.04 554.17 2272.06 32.38 2014-11-14 02:51:37.000 318 33513.14 554.12 2272.18 32.38 2014-11-14 02:51:38.000 318 33513.10 554.12 2272.14 32.38 2014-11-14 02:51:39.000 318 33513.08 554.15 2272.15 32.38 2014-11-14 02:51:40.000 318 33513.06 554.11 2272.10 32.38 2014-11-14 02:51:41.000 318 33513.14 554.09 2272.11 32.38 2014-11-14 02:51:42.000 318 33513.09 554.08 2272.10 32.38 2014-11-14 02:51:43.000 318 33513.15 554.07 2272.11 32.38 2014-11-14 02:51:44.000 318 33513.21 554.08 2272.08 32.38 2014-11-14 02:51:45.000 318 33513.12 554.07 2272.16 32.38 2014-11-14 02:51:46.000 318 33513.26 554.12 2272.19 32.38 2014-11-14 02:51:47.000 318 33513.20 554.06 2272.03 32.38 2014-11-14 02:51:48.000 318 33513.20 554.05 2272.03 32.38 2014-11-14 02:51:49.000 318 33513.21 554.07 2272.09 32.38 2014-11-14 02:51:50.000 318 33513.20 554.10 2272.14 32.38 2014-11-14 02:51:51.000 318 33513.21 554.10 2272.13 32.38 2014-11-14 02:51:52.000 318 33513.16 554.10 2272.03 32.38 2014-11-14 02:51:53.000 318 33513.31 554.11 2272.06 32.38 2014-11-14 02:51:54.000 318 33513.29 554.07 2272.09 32.38 2014-11-14 02:51:55.000 318 33513.22 554.13 2272.15 32.38 2014-11-14 02:51:56.000 318 33513.22 554.09 2272.12 32.38 2014-11-14 02:51:57.000 318 33513.19 554.05 2272.18 32.38 2014-11-14 02:51:58.000 318 33513.24 554.10 2272.11 32.38 2014-11-14 02:51:59.000 318 33513.28 554.08 2272.06 32.38 2014-11-14 02:52:00.000 318 33513.25 554.07 2272.10 32.38 2014-11-14 02:52:01.000 318 33513.25 554.08 2272.10 32.38 2014-11-14 02:52:02.000 318 33513.24 554.07 2272.12 32.38 2014-11-14 02:52:03.000 318 33513.12 554.14 2272.09 32.38 2014-11-14 02:52:04.000 318 33513.29 554.10 2272.02 32.38 2014-11-14 02:52:05.000 318 33513.15 554.08 2272.16 32.38 2014-11-14 02:52:06.000 318 33513.17 554.11 2272.14 32.38 2014-11-14 02:52:06.000 318 33513.16 554.07 2272.18 32.38 2014-11-14 02:52:08.000 318 33513.13 554.07 2272.17 32.38 2014-11-14 02:52:09.000 318 33513.12 554.06 2272.14 32.38 2014-11-14 02:52:10.000 318 33513.13 554.08 2272.13 32.38 2014-11-14 02:52:11.000 318 33513.13 554.06 2272.20 32.38 2014-11-14 02:52:12.000 318 33513.21 554.07 2272.14 32.38 2014-11-14 02:52:13.000 318 33513.22 554.04 2272.14 32.38 2014-11-14 02:52:14.000 318 33513.21 554.10 2272.07 32.38 2014-11-14 02:52:15.000 318 33513.26 554.04 2272.17 32.38 2014-11-14 02:52:16.000 318 33513.34 554.07 2272.11 32.38 2014-11-14 02:52:17.000 318 33513.10 554.10 2272.17 32.38 2014-11-14 02:52:18.000 318 33513.18 554.06 2272.07 32.38 2014-11-14 02:52:19.000 318 33513.19 554.04 2272.14 32.38 2014-11-14 02:52:19.000 318 33513.20 554.08 2272.14 32.38 2014-11-14 02:52:21.000 318 33513.14 554.01 2272.14 32.38 2014-11-14 02:52:22.000 318 33513.11 554.00 2272.06 32.38 2014-11-14 02:52:23.000 318 33513.30 554.05 2272.22 32.38 2014-11-14 02:52:24.000 318 33513.16 554.04 2272.05 32.38 2014-11-14 02:52:25.000 318 33513.10 554.00 2272.18 32.38 2014-11-14 02:52:26.000 318 33513.13 554.02 2272.08 32.38 2014-11-14 02:52:27.000 318 33513.19 553.99 2272.12 32.38 2014-11-14 02:52:28.000 318 33513.22 553.99 2272.14 32.38 2014-11-14 02:52:29.000 318 33513.19 554.04 2272.23 32.38 2014-11-14 02:52:30.000 318 33513.18 554.02 2272.12 32.38 2014-11-14 02:52:31.000 318 33513.19 553.99 2272.21 32.38 2014-11-14 02:52:32.000 318 33513.30 553.99 2272.14 32.38 2014-11-14 02:52:33.000 318 33513.25 553.97 2272.09 32.38 2014-11-14 02:52:34.000 318 33513.32 553.97 2272.20 32.38 2014-11-14 02:52:35.000 318 33513.31 553.97 2272.21 32.38 2014-11-14 02:52:36.000 318 33513.32 553.97 2272.14 32.38 2014-11-14 02:52:37.000 318 33513.33 554.01 2272.20 32.38 2014-11-14 02:52:38.000 318 33513.33 553.96 2272.12 32.38 2014-11-14 02:52:39.000 318 33513.22 553.98 2272.12 32.38 2014-11-14 02:52:40.000 318 33513.35 554.02 2272.14 32.38 2014-11-14 02:52:41.000 318 33513.28 554.04 2272.05 32.38 2014-11-14 02:52:42.000 318 33513.24 553.99 2272.11 32.38 2014-11-14 02:52:43.000 318 33513.21 553.93 2272.12 32.38 2014-11-14 02:52:44.000 318 33513.26 553.95 2272.17 32.38 2014-11-14 02:52:45.000 318 33513.16 553.98 2272.08 32.38 2014-11-14 02:52:46.000 318 33513.21 553.96 2272.08 32.38 2014-11-14 02:52:47.000 318 33513.25 553.93 2272.08 32.38 2014-11-14 02:52:48.000 318 33513.20 553.96 2272.12 32.38 2014-11-14 02:52:49.000 318 33513.20 553.94 2272.14 32.38 2014-11-14 02:52:50.000 318 33513.22 553.96 2272.01 32.38 2014-11-14 02:52:51.000 318 33513.15 553.96 2272.16 32.38 2014-11-14 02:52:52.000 318 33513.25 553.95 2272.16 32.38 2014-11-14 02:52:53.000 318 33513.31 553.95 2272.12 32.38 2014-11-14 02:52:54.000 318 33513.24 553.91 2272.08 32.38 2014-11-14 02:52:55.000 318 33513.31 553.95 2272.12 32.38 2014-11-14 02:52:56.000 318 33513.28 553.92 2272.17 32.38 2014-11-14 02:52:57.000 318 33513.31 553.91 2272.18 32.38 2014-11-14 02:52:58.000 318 33513.35 553.93 2272.09 32.38 2014-11-14 02:52:59.000 318 33513.21 553.85 2272.20 32.38 2014-11-14 02:53:00.000 318 33513.31 553.89 2272.18 32.38 2014-11-14 02:53:00.000 318 33513.32 553.88 2272.13 32.38 2014-11-14 02:53:02.000 318 33513.32 553.89 2272.14 32.38 2014-11-14 02:53:03.000 318 33513.37 553.85 2272.16 32.38 2014-11-14 02:53:04.000 318 33513.28 553.84 2272.13 32.38 2014-11-14 02:53:05.000 318 33513.22 553.89 2272.16 32.38 2014-11-14 02:53:06.000 318 33513.31 553.90 2272.12 32.38 2014-11-14 02:53:07.000 318 33513.29 553.87 2272.07 32.38 2014-11-14 02:53:08.000 318 33513.29 553.90 2272.11 32.38 2014-11-14 02:53:09.000 318 33513.29 553.87 2272.16 32.38 2014-11-14 02:53:10.000 318 33513.36 553.86 2272.18 32.38 2014-11-14 02:53:11.000 318 33513.28 553.89 2272.15 32.38 2014-11-14 02:53:12.000 318 33513.33 553.87 2272.17 32.38 2014-11-14 02:53:13.000 318 33513.29 553.86 2272.11 32.38 2014-11-14 02:53:13.000 318 33513.21 553.83 2272.16 32.38 2014-11-14 02:53:15.000 318 33513.30 553.86 2272.14 32.38 2014-11-14 02:53:16.000 318 33513.22 553.80 2272.11 32.38 2014-11-14 02:53:17.000 318 33513.31 553.82 2272.18 32.38 2014-11-14 02:53:18.000 318 33513.34 553.83 2272.09 32.38 2014-11-14 02:53:19.000 318 33513.40 553.78 2272.16 32.38 2014-11-14 02:53:20.000 318 33513.43 553.77 2272.03 32.38 2014-11-14 02:53:21.000 318 33513.41 553.75 2272.11 32.38 2014-11-14 02:53:22.000 318 33513.40 553.78 2272.17 32.38 2014-11-14 02:53:23.000 318 33513.46 553.82 2272.10 32.38 2014-11-14 02:53:24.000 318 33513.42 553.82 2272.14 32.38 2014-11-14 02:53:25.000 318 33513.44 553.79 2272.14 32.38 2014-11-14 02:53:26.000 318 33513.43 553.80 2272.12 32.38 2014-11-14 02:53:27.000 318 33513.35 553.81 2272.11 32.38 2014-11-14 02:53:28.000 318 33513.40 553.85 2272.04 32.38 2014-11-14 02:53:29.000 318 33513.26 553.83 2272.12 32.38 2014-11-14 02:53:30.000 318 33513.37 553.81 2272.12 32.38 2014-11-14 02:53:31.000 318 33513.35 553.81 2272.07 32.38 2014-11-14 02:53:32.000 318 33513.32 553.82 2272.05 32.38 2014-11-14 02:53:33.000 318 33513.29 553.85 2272.11 32.38 2014-11-14 02:53:34.000 318 33513.32 553.80 2272.10 32.38 2014-11-14 02:53:35.000 318 33513.26 553.78 2272.11 32.38 2014-11-14 02:53:36.000 318 33513.25 553.76 2272.12 32.38 2014-11-14 02:53:37.000 318 33513.34 553.82 2272.16 32.38 2014-11-14 02:53:38.000 318 33513.31 553.80 2272.15 32.38 2014-11-14 02:53:39.000 318 33513.26 553.78 2272.12 32.38 2014-11-14 02:53:40.000 318 33513.27 553.76 2272.13 32.38 2014-11-14 02:53:41.000 318 33513.47 553.77 2272.05 32.38 2014-11-14 02:53:42.000 318 33513.32 553.78 2272.10 32.38 2014-11-14 02:53:43.000 318 33513.29 553.76 2272.12 32.38 2014-11-14 02:53:44.000 318 33513.31 553.74 2272.24 32.38 2014-11-14 02:53:45.000 318 33513.10 553.76 2272.22 32.38 2014-11-14 02:53:46.000 318 33513.29 553.77 2272.23 32.38 2014-11-14 02:53:47.000 318 33513.31 553.74 2272.14 32.38 2014-11-14 02:53:48.000 318 33513.35 553.75 2272.17 32.38 2014-11-14 02:53:49.000 318 33513.31 553.76 2272.16 32.38 2014-11-14 02:53:50.000 318 33513.20 553.70 2272.13 32.38 2014-11-14 02:53:51.000 318 33513.22 553.77 2272.12 32.38 2014-11-14 02:53:52.000 318 33513.28 553.73 2272.12 32.38 2014-11-14 02:53:53.000 318 33513.16 553.75 2272.11 32.38 2014-11-14 02:53:54.000 318 33513.17 553.73 2272.14 32.38 2014-11-14 02:53:54.000 318 33513.18 553.74 2272.07 32.38 2014-11-14 02:53:56.000 318 33513.21 553.73 2272.03 32.38 2014-11-14 02:53:57.000 318 33513.24 553.72 2272.12 32.38 2014-11-14 02:53:58.000 318 33513.11 553.75 2272.15 32.38 2014-11-14 02:53:59.000 318 33513.18 553.73 2272.14 32.38 2014-11-14 02:54:00.000 318 33513.18 553.73 2272.13 32.38 2014-11-14 02:54:01.000 318 33513.13 553.71 2272.02 32.38 2014-11-14 02:54:02.000 318 33513.20 553.69 2272.13 32.38 2014-11-14 02:54:03.000 318 33513.20 553.68 2272.19 32.38 2014-11-14 02:54:04.000 318 33513.21 553.67 2272.16 32.38 2014-11-14 02:54:05.000 318 33513.23 553.70 2272.12 32.38 2014-11-14 02:54:06.000 318 33513.20 553.71 2272.05 32.38 2014-11-14 02:54:07.000 318 33513.19 553.66 2272.18 32.38 2014-11-14 02:54:07.000 318 33513.24 553.66 2272.16 32.38 2014-11-14 02:54:09.000 318 33513.23 553.66 2272.13 32.38 2014-11-14 02:54:10.000 318 33513.17 553.70 2272.17 32.38 2014-11-14 02:54:11.000 318 33513.17 553.64 2272.17 32.38 2014-11-14 02:54:12.000 318 33513.15 553.63 2272.20 32.38 2014-11-14 02:54:13.000 318 33513.18 553.67 2272.18 32.38 2014-11-14 02:54:14.000 318 33513.21 553.64 2272.17 32.38 2014-11-14 02:54:15.000 318 33513.19 553.62 2272.17 32.38 2014-11-14 02:54:16.000 318 33513.23 553.64 2272.15 32.38 2014-11-14 02:54:17.000 318 33513.28 553.62 2272.18 32.38 2014-11-14 02:54:18.000 318 33513.24 553.61 2272.24 32.38 2014-11-14 02:54:19.000 318 33513.23 553.57 2272.17 32.38 2014-11-14 02:54:20.000 318 33513.24 553.58 2272.24 32.38 2014-11-14 02:54:21.000 318 33513.13 553.60 2272.18 32.38 2014-11-14 02:54:22.000 318 33513.22 553.59 2272.09 32.38 2014-11-14 02:54:23.000 318 33513.32 553.54 2272.12 32.38 2014-11-14 02:54:24.000 318 33513.21 553.54 2272.19 32.38 2014-11-14 02:54:25.000 318 33513.26 553.57 2272.21 32.38 2014-11-14 02:54:26.000 318 33513.34 553.56 2272.16 32.38 2014-11-14 02:54:27.000 318 33513.37 553.60 2272.19 32.38 2014-11-14 02:54:28.000 318 33513.21 553.58 2272.19 32.38 2014-11-14 02:54:29.000 318 33513.24 553.60 2272.11 32.38 2014-11-14 02:54:30.000 318 33513.28 553.57 2272.12 32.38 2014-11-14 02:54:31.000 318 33513.23 553.57 2272.11 32.38 2014-11-14 02:54:32.000 318 33513.34 553.58 2272.17 32.38 2014-11-14 02:54:33.000 318 33513.40 553.60 2272.15 32.38 2014-11-14 02:54:34.000 318 33513.32 553.53 2272.17 32.38 2014-11-14 02:54:35.000 318 33513.46 553.56 2272.09 32.38 2014-11-14 02:54:36.000 318 33513.27 553.51 2272.12 32.38 2014-11-14 02:54:37.000 318 33513.36 553.52 2272.18 32.38 2014-11-14 02:54:38.000 318 33513.37 553.50 2272.17 32.38 2014-11-14 02:54:39.000 318 33513.38 553.49 2272.10 32.38 2014-11-14 02:54:40.000 318 33513.33 553.50 2272.10 32.38 2014-11-14 02:54:41.000 318 33513.36 553.46 2272.06 32.38 2014-11-14 02:54:42.000 318 33513.32 553.46 2272.03 32.38 2014-11-14 02:54:43.000 318 33513.29 553.46 2272.14 32.38 2014-11-14 02:54:44.000 318 33513.33 553.46 2272.12 32.38 2014-11-14 02:54:45.000 318 33513.25 553.46 2272.14 32.38 2014-11-14 02:54:46.000 318 33513.34 553.46 2272.08 32.38 2014-11-14 02:54:47.000 318 33513.28 553.46 2272.12 32.38 2014-11-14 02:54:48.000 318 33513.22 553.48 2272.10 32.38 2014-11-14 02:54:48.000 318 33513.29 553.49 2272.12 32.38 2014-11-14 02:54:50.000 318 33513.35 553.48 2272.07 32.38 2014-11-14 02:54:51.000 318 33513.21 553.46 2272.15 32.38 2014-11-14 02:54:52.000 318 33513.24 553.41 2272.08 32.38 2014-11-14 02:54:53.000 318 33513.26 553.47 2272.04 32.38 2014-11-14 02:54:54.000 318 33513.29 553.53 2272.09 32.38 2014-11-14 02:54:55.000 318 33513.25 553.47 2272.11 32.38 2014-11-14 02:54:56.000 318 33513.28 553.44 2272.05 32.38 2014-11-14 02:54:57.000 318 33513.33 553.42 2272.09 32.38 2014-11-14 02:54:58.000 318 33513.27 553.47 2272.05 32.38 2014-11-14 02:54:59.000 318 33513.33 553.47 2272.08 32.38 2014-11-14 02:55:00.000 318 33513.30 553.45 2272.03 32.38 2014-11-14 02:55:01.000 318 33513.29 553.43 2272.12 32.38 2014-11-14 02:55:01.000 318 33513.22 553.41 2272.05 32.38 2014-11-14 02:55:03.000 318 33513.29 553.42 2272.12 32.38 2014-11-14 02:55:04.000 318 33513.31 553.40 2272.16 32.38 2014-11-14 02:55:05.000 318 33513.26 553.39 2272.09 32.38 2014-11-14 02:55:06.000 318 33513.24 553.39 2272.14 32.38 2014-11-14 02:55:07.000 318 33513.23 553.36 2272.10 32.38 2014-11-14 02:55:08.000 318 33513.26 553.39 2272.07 32.38 2014-11-14 02:55:09.000 318 33513.18 553.38 2272.05 32.38 2014-11-14 02:55:10.000 318 33513.23 553.37 2272.11 32.38 2014-11-14 02:55:11.000 318 33513.28 553.38 2272.07 32.38 2014-11-14 02:55:12.000 318 33513.26 553.36 2272.10 32.38 2014-11-14 02:55:13.000 318 33513.23 553.40 2272.07 32.38 2014-11-14 02:55:14.000 318 33513.24 553.39 2272.11 32.38 2014-11-14 02:55:15.000 318 33513.24 553.40 2272.11 32.38 2014-11-14 02:55:16.000 318 33513.37 553.39 2272.04 32.38 2014-11-14 02:55:17.000 318 33513.28 553.37 2272.09 32.38 2014-11-14 02:55:18.000 318 33513.28 553.35 2272.11 32.38 2014-11-14 02:55:19.000 318 33513.29 553.32 2271.99 32.38 2014-11-14 02:55:20.000 318 33513.32 553.34 2272.02 32.38 2014-11-14 02:55:21.000 318 33513.25 553.29 2272.03 32.38 2014-11-14 02:55:22.000 318 33513.34 553.35 2271.95 32.38 2014-11-14 02:55:23.000 318 33513.32 553.34 2272.08 32.38 2014-11-14 02:55:24.000 318 33513.23 553.33 2272.04 32.38 2014-11-14 02:55:25.000 318 33513.28 553.31 2272.07 32.38 2014-11-14 02:55:26.000 318 33513.22 553.31 2272.06 32.38 2014-11-14 02:55:27.000 318 33513.33 553.30 2272.14 32.38 2014-11-14 02:55:28.000 318 33513.29 553.29 2272.08 32.38 2014-11-14 02:55:29.000 318 33513.24 553.29 2272.12 32.38 2014-11-14 02:55:30.000 318 33513.32 553.26 2272.07 32.38 2014-11-14 02:55:31.000 318 33513.32 553.34 2272.07 32.38 2014-11-14 02:55:32.000 318 33513.33 553.27 2272.08 32.38 2014-11-14 02:55:33.000 318 33513.39 553.31 2272.10 32.38 2014-11-14 02:55:34.000 318 33513.35 553.33 2272.05 32.38 2014-11-14 02:55:35.000 318 33513.40 553.28 2272.05 32.38 2014-11-14 02:55:36.000 318 33513.38 553.29 2272.08 32.38 2014-11-14 02:55:37.000 318 33513.34 553.32 2272.01 32.38 2014-11-14 02:55:38.000 318 33513.32 553.25 2272.06 32.38 2014-11-14 02:55:39.000 318 33513.38 553.28 2272.04 32.38 2014-11-14 02:55:40.000 318 33513.40 553.26 2272.11 32.38 2014-11-14 02:55:41.000 318 33513.40 553.24 2272.02 32.38 2014-11-14 02:55:42.000 318 33513.38 553.21 2271.96 32.38 2014-11-14 02:55:42.000 318 33513.48 553.25 2272.05 32.38 2014-11-14 02:55:44.000 318 33513.45 553.25 2272.01 32.38 2014-11-14 02:55:45.000 318 33513.39 553.27 2272.07 32.38 2014-11-14 02:55:46.000 318 33513.43 553.23 2272.01 32.38 2014-11-14 02:55:47.000 318 33513.63 553.27 2272.04 32.38 2014-11-14 02:55:48.000 318 33513.51 553.25 2271.97 32.38 2014-11-14 02:55:49.000 318 33513.43 553.26 2271.98 32.38 2014-11-14 02:55:50.000 318 33513.48 553.25 2271.99 32.38 2014-11-14 02:55:51.000 318 33513.45 553.24 2271.95 32.38 2014-11-14 02:55:52.000 318 33513.48 553.26 2271.98 32.38 2014-11-14 02:55:53.000 318 33513.49 553.24 2271.92 32.38 2014-11-14 02:55:54.000 318 33513.54 553.23 2272.00 32.38 2014-11-14 02:55:55.000 318 33513.51 553.22 2272.00 32.38 2014-11-14 02:55:55.000 318 33513.56 553.20 2271.93 32.38 2014-11-14 02:55:57.000 318 33513.57 553.18 2271.95 32.38 2014-11-14 02:55:58.000 318 33513.53 553.22 2271.93 32.38 2014-11-14 02:55:59.000 318 33513.61 553.18 2272.01 32.38 2014-11-14 02:56:00.000 318 33513.43 553.17 2272.06 32.38 2014-11-14 02:56:01.000 318 33513.47 553.20 2272.01 32.38 2014-11-14 02:56:02.000 318 33513.52 553.18 2272.01 32.38 2014-11-14 02:56:03.000 318 33513.54 553.16 2271.96 32.38 2014-11-14 02:56:04.000 318 33513.62 553.19 2272.04 32.38 2014-11-14 02:56:05.000 318 33513.54 553.19 2271.98 32.38 2014-11-14 02:56:06.000 318 33513.64 553.19 2271.95 32.38 2014-11-14 02:56:07.000 318 33513.51 553.20 2271.98 32.38 2014-11-14 02:56:08.000 318 33513.56 553.20 2271.94 32.38 2014-11-14 02:56:09.000 318 33513.61 553.19 2271.88 32.38 2014-11-14 02:56:10.000 318 33513.53 553.14 2271.91 32.38 2014-11-14 02:56:11.000 318 33513.59 553.18 2271.91 32.38 2014-11-14 02:56:12.000 318 33513.47 553.18 2271.93 32.38 2014-11-14 02:56:13.000 318 33513.43 553.15 2271.88 32.38 2014-11-14 02:56:14.000 318 33513.49 553.13 2271.96 32.38 2014-11-14 02:56:15.000 318 33513.56 553.12 2272.02 32.38 2014-11-14 02:56:16.000 318 33513.56 553.13 2272.02 32.38 2014-11-14 02:56:17.000 318 33513.53 553.11 2271.92 32.38 2014-11-14 02:56:18.000 318 33513.54 553.05 2271.90 32.38 2014-11-14 02:56:19.000 318 33513.54 553.15 2271.96 32.38 2014-11-14 02:56:20.000 318 33513.63 553.09 2271.90 32.38 2014-11-14 02:56:21.000 318 33513.55 553.07 2272.00 32.38 2014-11-14 02:56:22.000 318 33513.65 553.05 2271.97 32.38 2014-11-14 02:56:23.000 318 33513.57 553.09 2271.93 32.38 2014-11-14 02:56:24.000 318 33513.60 553.04 2271.96 32.38 2014-11-14 02:56:25.000 318 33513.66 553.09 2271.89 32.38 2014-11-14 02:56:26.000 318 33513.69 553.11 2271.98 32.38 2014-11-14 02:56:27.000 318 33513.50 553.10 2271.93 32.38 2014-11-14 02:56:28.000 318 33513.62 553.09 2271.95 32.38 2014-11-14 02:56:29.000 318 33513.63 553.12 2271.91 32.38 2014-11-14 02:56:30.000 318 33513.57 553.11 2271.88 32.38 2014-11-14 02:56:31.000 318 33513.57 553.11 2271.86 32.38 2014-11-14 02:56:32.000 318 33513.55 553.12 2271.89 32.38 2014-11-14 02:56:33.000 318 33513.50 553.06 2271.88 32.38 2014-11-14 02:56:34.000 318 33513.46 553.12 2271.90 32.38 2014-11-14 02:56:35.000 318 33513.62 553.11 2271.86 32.38 2014-11-14 02:56:36.000 318 33513.66 553.10 2271.87 32.38 2014-11-14 02:56:36.000 318 33513.54 553.12 2271.88 32.38 2014-11-14 02:56:38.000 318 33513.51 553.11 2271.86 32.38 2014-11-14 02:56:39.000 318 33513.54 553.09 2271.83 32.38 2014-11-14 02:56:40.000 318 33513.72 553.06 2271.93 32.38 2014-11-14 02:56:41.000 318 33513.58 553.04 2271.90 32.38 2014-11-14 02:56:42.000 318 33513.56 553.02 2271.89 32.38 2014-11-14 02:56:43.000 318 33513.60 553.01 2271.86 32.38 2014-11-14 02:56:44.000 318 33513.69 553.03 2271.81 32.38 2014-11-14 02:56:45.000 318 33513.61 553.05 2271.86 32.38 2014-11-14 02:56:46.000 318 33513.69 553.02 2271.87 32.38 2014-11-14 02:56:47.000 318 33513.62 552.98 2271.89 32.38 2014-11-14 02:56:48.000 318 33513.66 552.95 2271.88 32.38 2014-11-14 02:56:49.000 318 33513.59 553.02 2271.86 32.38 2014-11-14 02:56:49.000 318 33513.68 553.04 2271.89 32.38 2014-11-14 02:56:51.000 318 33513.70 553.00 2271.89 32.38 2014-11-14 02:56:52.000 318 33513.62 552.96 2271.93 32.38 2014-11-14 02:56:53.000 318 33513.65 552.99 2271.91 32.38 2014-11-14 02:56:54.000 318 33513.68 553.00 2271.88 32.38 2014-11-14 02:56:55.000 318 33513.69 552.98 2271.82 32.38 2014-11-14 02:56:56.000 318 33513.63 553.03 2271.86 32.38 2014-11-14 02:56:57.000 318 33513.71 553.01 2271.83 32.38 2014-11-14 02:56:58.000 318 33513.62 553.02 2271.94 32.38 2014-11-14 02:56:59.000 318 33513.52 552.98 2271.88 32.38 2014-11-14 02:57:00.000 318 33513.55 553.01 2271.84 32.38 2014-11-14 02:57:01.000 318 33513.61 553.01 2271.88 32.38 2014-11-14 02:57:02.000 318 33513.60 553.00 2271.84 32.38 2014-11-14 02:57:03.000 318 33513.71 553.02 2271.93 32.38 2014-11-14 02:57:04.000 318 33513.72 553.01 2271.87 32.38 2014-11-14 02:57:05.000 318 33513.63 553.03 2271.86 32.38 2014-11-14 02:57:06.000 318 33513.65 553.00 2271.91 32.38 2014-11-14 02:57:07.000 318 33513.60 552.98 2271.83 32.38 2014-11-14 02:57:08.000 318 33513.61 553.07 2271.93 32.38 2014-11-14 02:57:09.000 318 33513.56 552.99 2271.92 32.38 2014-11-14 02:57:10.000 318 33513.74 553.01 2271.87 32.38 2014-11-14 02:57:11.000 318 33513.79 552.99 2271.78 32.38 2014-11-14 02:57:12.000 318 33513.78 552.94 2271.83 32.38 2014-11-14 02:57:13.000 318 33513.78 552.99 2271.80 32.38 2014-11-14 02:57:14.000 318 33513.77 552.93 2271.85 32.38 2014-11-14 02:57:15.000 318 33513.83 552.97 2271.84 32.38 2014-11-14 02:57:16.000 318 33513.81 552.97 2271.84 32.38 2014-11-14 02:57:17.000 318 33513.75 552.98 2271.86 32.38 2014-11-14 02:57:18.000 318 33513.78 552.96 2271.82 32.38 2014-11-14 02:57:19.000 318 33513.70 552.97 2271.91 32.38 2014-11-14 02:57:20.000 318 33513.68 552.93 2271.83 32.38 2014-11-14 02:57:21.000 318 33513.74 552.98 2271.78 32.38 2014-11-14 02:57:22.000 318 33513.70 552.97 2271.87 32.38 2014-11-14 02:57:23.000 318 33513.76 552.92 2271.86 32.38 2014-11-14 02:57:24.000 318 33513.73 552.95 2271.86 32.38 2014-11-14 02:57:25.000 318 33513.72 553.02 2271.86 32.38 2014-11-14 02:57:26.000 318 33513.72 552.97 2271.86 32.38 2014-11-14 02:57:27.000 318 33513.69 553.01 2271.88 32.38 2014-11-14 02:57:28.000 318 33513.72 552.98 2271.80 32.38 2014-11-14 02:57:29.000 318 33513.71 552.99 2271.80 32.38 2014-11-14 02:57:30.000 318 33513.75 552.94 2271.71 32.38 2014-11-14 02:57:30.000 318 33513.76 552.95 2271.81 32.38 2014-11-14 02:57:32.000 318 33513.75 552.93 2271.80 32.38 2014-11-14 02:57:33.000 318 33513.68 552.93 2271.84 32.38 2014-11-14 02:57:34.000 318 33513.73 552.98 2271.85 32.38 2014-11-14 02:57:35.000 318 33513.66 552.95 2271.83 32.38 2014-11-14 02:57:36.000 318 33513.66 552.95 2271.83 32.38 2014-11-14 02:57:37.000 318 33513.83 552.91 2271.88 32.38 2014-11-14 02:57:38.000 318 33513.72 552.90 2271.81 32.38 2014-11-14 02:57:39.000 318 33513.79 552.93 2271.86 32.38 2014-11-14 02:57:40.000 318 33513.71 552.92 2271.84 32.38 2014-11-14 02:57:41.000 318 33513.79 552.88 2271.78 32.38 2014-11-14 02:57:42.000 318 33513.71 552.90 2271.77 32.38 2014-11-14 02:57:43.000 318 33513.78 552.87 2271.80 32.38 2014-11-14 02:57:43.000 318 33513.69 552.83 2271.77 32.38 2014-11-14 02:57:45.000 318 33513.71 552.89 2271.85 32.38 2014-11-14 02:57:46.000 318 33513.71 552.90 2271.88 32.38 2014-11-14 02:57:47.000 318 33513.69 552.84 2271.77 32.38 2014-11-14 02:57:48.000 318 33513.71 552.84 2271.86 32.38 2014-11-14 02:57:49.000 318 33513.71 552.89 2271.88 32.38 2014-11-14 02:57:50.000 318 33513.74 552.86 2271.78 32.38 2014-11-14 02:57:51.000 318 33513.71 552.88 2271.71 32.38 2014-11-14 02:57:52.000 318 33513.60 552.90 2271.85 32.38 2014-11-14 02:57:53.000 318 33513.60 552.89 2271.79 32.38 2014-11-14 02:57:54.000 318 33513.62 552.87 2271.84 32.38 2014-11-14 02:57:55.000 318 33513.54 552.85 2271.74 32.38 2014-11-14 02:57:56.000 318 33513.55 552.86 2271.74 32.38 2014-11-14 02:57:57.000 318 33513.50 552.83 2271.77 32.38 2014-11-14 02:57:58.000 318 33513.51 552.83 2271.76 32.38 2014-11-14 02:57:59.000 318 33513.61 552.78 2271.76 32.38 2014-11-14 02:58:00.000 318 33513.45 552.78 2271.75 32.38 2014-11-14 02:58:01.000 318 33513.47 552.78 2271.83 32.38 2014-11-14 02:58:02.000 318 33513.50 552.80 2271.88 32.38 2014-11-14 02:58:03.000 318 33513.51 552.82 2271.88 32.38 2014-11-14 02:58:04.000 318 33513.52 552.77 2271.80 32.38 2014-11-14 02:58:05.000 318 33513.43 552.75 2271.82 32.38 2014-11-14 02:58:06.000 318 33513.49 552.79 2271.83 32.38 2014-11-14 02:58:07.000 318 33513.51 552.75 2271.78 32.38 2014-11-14 02:58:08.000 318 33513.54 552.78 2271.88 32.38 2014-11-14 02:58:09.000 318 33513.56 552.80 2271.79 32.38 2014-11-14 02:58:10.000 318 33513.55 552.77 2271.81 32.38 2014-11-14 02:58:11.000 318 33513.59 552.76 2271.80 32.38 2014-11-14 02:58:12.000 318 33513.57 552.75 2271.78 32.38 2014-11-14 02:58:13.000 318 33513.50 552.74 2271.93 32.38 2014-11-14 02:58:14.000 318 33513.51 552.77 2271.83 32.38 2014-11-14 02:58:15.000 318 33513.46 552.75 2271.86 32.38 2014-11-14 02:58:16.000 318 33513.44 552.76 2271.86 32.38 2014-11-14 02:58:17.000 318 33513.35 552.77 2271.82 32.38 2014-11-14 02:58:18.000 318 33513.35 552.77 2271.82 32.38 2014-11-14 02:58:19.000 318 33513.31 552.78 2271.78 32.38 2014-11-14 02:58:20.000 318 33513.47 552.74 2271.80 32.38 2014-11-14 02:58:21.000 318 33513.37 552.77 2271.88 32.38 2014-11-14 02:58:22.000 318 33513.32 552.71 2271.78 32.38 2014-11-14 02:58:23.000 318 33513.35 552.74 2271.84 32.38 2014-11-14 02:58:24.000 318 33513.36 552.72 2271.80 32.38 2014-11-14 02:58:24.000 318 33513.43 552.73 2271.79 32.38 2014-11-14 02:58:26.000 318 33513.46 552.71 2271.85 32.38 2014-11-14 02:58:27.000 318 33513.46 552.73 2271.82 32.38 2014-11-14 02:58:28.000 318 33513.47 552.65 2271.83 32.38 2014-11-14 02:58:29.000 318 33513.51 552.72 2271.76 32.38 2014-11-14 02:58:30.000 318 33513.49 552.73 2271.73 32.38 2014-11-14 02:58:31.000 318 33513.50 552.70 2271.82 32.38 2014-11-14 02:58:32.000 318 33513.49 552.70 2271.78 32.38 2014-11-14 02:58:33.000 318 33513.46 552.67 2271.81 32.38 2014-11-14 02:58:34.000 318 33513.47 552.66 2271.82 32.38 2014-11-14 02:58:35.000 318 33513.51 552.66 2271.78 32.38 2014-11-14 02:58:36.000 318 33513.49 552.66 2271.81 32.38 2014-11-14 02:58:37.000 318 33513.53 552.75 2271.76 32.38 2014-11-14 02:58:37.000 318 33513.46 552.74 2271.70 32.38 2014-11-14 02:58:39.000 318 33513.47 552.75 2271.81 32.38 2014-11-14 02:58:40.000 318 33513.37 552.76 2271.71 32.38 2014-11-14 02:58:41.000 318 33513.35 552.77 2271.77 32.38 2014-11-14 02:58:42.000 318 33513.29 552.72 2271.74 32.38 2014-11-14 02:58:43.000 318 33513.31 552.80 2271.80 32.38 2014-11-14 02:58:44.000 318 33513.21 552.73 2271.80 32.38 2014-11-14 02:58:45.000 318 33513.19 552.78 2271.77 32.38 2014-11-14 02:58:46.000 318 33513.32 552.77 2271.83 32.38 2014-11-14 02:58:47.000 318 33513.18 552.72 2271.74 32.38 2014-11-14 02:58:48.000 318 33513.20 552.70 2271.84 32.38 2014-11-14 02:58:49.000 318 33513.28 552.74 2271.80 32.38 2014-11-14 02:58:50.000 318 33513.15 552.68 2271.87 32.38 2014-11-14 02:58:51.000 318 33513.23 552.67 2271.78 32.38 2014-11-14 02:58:52.000 318 33513.22 552.71 2271.85 32.38 2014-11-14 02:58:53.000 318 33513.19 552.63 2271.89 32.38 2014-11-14 02:58:54.000 318 33513.14 552.63 2271.88 32.38 2014-11-14 02:58:55.000 318 33513.18 552.66 2271.82 32.38 2014-11-14 02:58:56.000 318 33513.29 552.67 2271.87 32.38 2014-11-14 02:58:57.000 318 33513.24 552.70 2271.95 32.38 2014-11-14 02:58:58.000 318 33513.25 552.66 2271.84 32.38 2014-11-14 02:58:59.000 318 33513.21 552.68 2271.93 32.38 2014-11-14 02:59:00.000 318 33513.21 552.70 2271.89 32.38 2014-11-14 02:59:01.000 318 33513.26 552.67 2271.87 32.38 2014-11-14 02:59:02.000 318 33513.27 552.72 2271.85 32.38 2014-11-14 02:59:03.000 318 33513.28 552.72 2271.84 32.38 2014-11-14 02:59:04.000 318 33513.24 552.72 2271.88 32.38 2014-11-14 02:59:05.000 318 33513.15 552.68 2271.84 32.38 2014-11-14 02:59:06.000 318 33513.24 552.69 2271.83 32.38 2014-11-14 02:59:07.000 318 33513.23 552.75 2271.77 32.38 2014-11-14 02:59:08.000 318 33513.18 552.66 2271.80 32.38 2014-11-14 02:59:09.000 318 33513.13 552.72 2271.78 32.38 2014-11-14 02:59:10.000 318 33513.14 552.71 2271.89 32.38 2014-11-14 02:59:11.000 318 33513.12 552.75 2271.80 32.38 2014-11-14 02:59:12.000 318 33512.99 552.71 2271.76 32.38 2014-11-14 02:59:13.000 318 33512.99 552.72 2271.81 32.38 2014-11-14 02:59:14.000 318 33512.91 552.71 2271.80 32.38 2014-11-14 02:59:15.000 318 33512.94 552.73 2271.78 32.38 2014-11-14 02:59:16.000 318 33513.01 552.73 2271.96 32.38 2014-11-14 02:59:17.000 318 33512.98 552.70 2271.88 32.38 2014-11-14 02:59:18.000 318 33512.94 552.68 2271.86 32.38 2014-11-14 02:59:18.000 318 33513.04 552.70 2271.76 32.38 2014-11-14 02:59:20.000 318 33513.04 552.70 2271.88 32.38 2014-11-14 02:59:21.000 318 33512.91 552.68 2271.81 32.38 2014-11-14 02:59:22.000 318 33513.01 552.69 2271.89 32.38 2014-11-14 02:59:23.000 318 33513.05 552.64 2271.89 32.38 2014-11-14 02:59:24.000 318 33513.00 552.67 2271.93 32.38 2014-11-14 02:59:25.000 318 33512.99 552.61 2271.87 32.38 2014-11-14 02:59:26.000 318 33512.96 552.62 2271.86 32.38 2014-11-14 02:59:27.000 318 33513.04 552.63 2271.90 32.38 2014-11-14 02:59:28.000 318 33513.03 552.63 2271.82 32.38 2014-11-14 02:59:29.000 318 33513.13 552.67 2271.97 32.38 2014-11-14 02:59:30.000 318 33513.07 552.65 2271.94 32.38 2014-11-14 02:59:31.000 318 33513.09 552.62 2271.90 32.38 2014-11-14 02:59:31.000 318 33513.13 552.66 2271.91 32.38 2014-11-14 02:59:33.000 318 33513.11 552.62 2271.87 32.38 2014-11-14 02:59:34.000 318 33513.03 552.67 2271.87 32.38 2014-11-14 02:59:35.000 318 33513.10 552.68 2271.82 32.38 2014-11-14 02:59:36.000 318 33513.09 552.66 2271.84 32.38 2014-11-14 02:59:37.000 318 33512.99 552.65 2271.89 32.38 2014-11-14 02:59:38.000 318 33513.00 552.68 2271.91 32.38 2014-11-14 02:59:39.000 318 33513.01 552.67 2271.80 32.38 2014-11-14 02:59:40.000 318 33512.88 552.70 2271.84 32.38 2014-11-14 02:59:41.000 318 33512.92 552.72 2271.80 32.38 2014-11-14 02:59:42.000 318 33512.83 552.70 2271.82 32.38 2014-11-14 02:59:43.000 318 33512.82 552.70 2271.90 32.38 2014-11-14 02:59:44.000 318 33512.76 552.68 2271.89 32.38 2014-11-14 02:59:45.000 318 33512.80 552.68 2271.88 32.38 2014-11-14 02:59:46.000 318 33512.77 552.70 2271.90 32.38 2014-11-14 02:59:47.000 318 33512.63 552.74 2271.95 32.38 2014-11-14 02:59:48.000 318 33512.67 552.73 2271.93 32.38 2014-11-14 02:59:49.000 318 33512.68 552.71 2271.90 32.38 2014-11-14 02:59:50.000 318 33512.67 552.70 2271.98 32.38 2014-11-14 02:59:51.000 318 33512.57 552.70 2271.90 32.38 2014-11-14 02:59:52.000 318 33512.69 552.68 2271.93 32.38 2014-11-14 02:59:53.000 318 33512.66 552.70 2271.90 32.38 2014-11-14 02:59:54.000 318 33512.64 552.69 2271.95 32.38 2014-11-14 02:59:55.000 318 33512.58 552.75 2271.95 32.38 2014-11-14 02:59:56.000 318 33512.61 552.72 2271.97 32.38 2014-11-14 02:59:57.000 318 33512.61 552.74 2271.91 32.38 2014-11-14 02:59:58.000 318 33512.56 552.71 2271.90 32.38 2014-11-14 02:59:59.000 318 33512.54 552.75 2271.95 32.38 2014-11-14 03:00:00.000 318 33512.51 552.75 2271.98 32.38 2014-11-14 03:00:01.000 318 33512.56 552.75 2271.98 32.38 2014-11-14 03:00:02.000 318 33512.54 552.72 2271.95 32.38 2014-11-14 03:00:03.000 318 33512.52 552.73 2271.93 32.38 2014-11-14 03:00:04.000 318 33512.50 552.75 2271.98 32.38 2014-11-14 03:00:05.000 318 33512.54 552.80 2271.99 32.38 2014-11-14 03:00:06.000 318 33512.51 552.77 2271.95 32.38 2014-11-14 03:00:07.000 318 33512.45 552.72 2271.98 32.38 2014-11-14 03:00:08.000 318 33512.41 552.75 2272.01 32.38 2014-11-14 03:00:09.000 318 33512.38 552.74 2272.05 32.38 2014-11-14 03:00:10.000 318 33512.41 552.78 2272.03 32.38 2014-11-14 03:00:11.000 318 33512.39 552.82 2271.96 32.38 2014-11-14 03:00:12.000 318 33512.29 552.80 2271.93 32.38 2014-11-14 03:00:12.000 318 33512.31 552.78 2272.03 32.38 2014-11-14 03:00:14.000 318 33512.28 552.77 2271.97 32.38 2014-11-14 03:00:15.000 318 33512.32 552.77 2271.99 32.38 2014-11-14 03:00:16.000 318 33512.22 552.77 2272.03 32.38 2014-11-14 03:00:17.000 318 33512.32 552.72 2272.02 32.38 2014-11-14 03:00:18.000 318 33512.26 552.72 2272.03 32.38 2014-11-14 03:00:19.000 318 33512.28 552.77 2272.07 32.38 2014-11-14 03:00:20.000 318 33512.23 552.77 2271.98 32.38 2014-11-14 03:00:21.000 318 33512.28 552.77 2272.03 32.38 2014-11-14 03:00:22.000 318 33512.27 552.79 2271.99 32.38 2014-11-14 03:00:23.000 318 33512.27 552.74 2272.02 32.38 2014-11-14 03:00:24.000 318 33512.31 552.73 2272.06 32.38 2014-11-14 03:00:25.000 318 33512.28 552.77 2272.08 32.38 2014-11-14 03:00:25.000 318 33512.29 552.76 2272.06 32.38 2014-11-14 03:00:27.000 318 33512.32 552.74 2272.05 32.38 2014-11-14 03:00:28.000 318 33512.24 552.77 2271.98 32.38 2014-11-14 03:00:29.000 318 33512.27 552.76 2271.95 32.38 2014-11-14 03:00:30.000 318 33512.27 552.75 2271.98 32.38 2014-11-14 03:00:31.000 318 33512.31 552.72 2272.00 32.38 2014-11-14 03:00:32.000 318 33512.29 552.76 2272.09 32.38 2014-11-14 03:00:33.000 318 33512.25 552.75 2271.96 32.38 2014-11-14 03:00:34.000 318 33512.32 552.75 2272.01 32.38 2014-11-14 03:00:35.000 318 33512.35 552.74 2271.99 32.38 2014-11-14 03:00:36.000 318 33512.29 552.74 2271.99 32.38 2014-11-14 03:00:37.000 318 33512.32 552.77 2272.11 32.38 2014-11-14 03:00:38.000 318 33512.32 552.77 2272.04 32.38 2014-11-14 03:00:39.000 318 33512.25 552.75 2272.05 32.38 2014-11-14 03:00:40.000 318 33512.26 552.78 2271.99 32.38 2014-11-14 03:00:41.000 318 33512.21 552.73 2271.99 32.38 2014-11-14 03:00:42.000 318 33512.23 552.73 2272.02 32.38 2014-11-14 03:00:43.000 318 33512.19 552.73 2272.07 32.38 2014-11-14 03:00:44.000 318 33512.17 552.73 2271.99 32.38 2014-11-14 03:00:45.000 318 33512.16 552.76 2271.98 32.38 2014-11-14 03:00:46.000 318 33512.11 552.74 2271.95 32.38 2014-11-14 03:00:47.000 318 33512.14 552.74 2271.95 32.38 2014-11-14 03:00:48.000 318 33512.11 552.72 2271.99 32.38 2014-11-14 03:00:49.000 318 33512.14 552.73 2271.95 32.38 2014-11-14 03:00:50.000 318 33512.08 552.75 2272.07 32.38 2014-11-14 03:00:51.000 318 33512.13 552.72 2271.92 32.38 2014-11-14 03:00:52.000 318 33512.03 552.72 2271.92 32.38 2014-11-14 03:00:53.000 318 33512.00 552.80 2271.98 32.38 2014-11-14 03:00:54.000 318 33512.00 552.74 2271.99 32.38 2014-11-14 03:00:55.000 318 33511.98 552.75 2271.99 32.38 2014-11-14 03:00:56.000 318 33511.97 552.76 2271.97 32.38 2014-11-14 03:00:57.000 318 33511.96 552.74 2272.01 32.38 2014-11-14 03:00:58.000 318 33511.93 552.74 2272.02 32.38 2014-11-14 03:00:59.000 318 33511.95 552.75 2271.98 32.38 2014-11-14 03:01:00.000 318 33511.80 552.75 2272.04 32.38 2014-11-14 03:01:01.000 318 33511.90 552.70 2272.08 32.38 2014-11-14 03:01:02.000 318 33511.85 552.74 2272.09 32.38 2014-11-14 03:01:03.000 318 33511.82 552.73 2272.03 32.38 2014-11-14 03:01:04.000 318 33511.75 552.73 2272.03 32.38 2014-11-14 03:01:05.000 318 33511.86 552.72 2271.99 32.38 2014-11-14 03:01:06.000 318 33511.76 552.70 2272.00 32.38 2014-11-14 03:01:06.000 318 33511.91 552.70 2272.00 32.38 2014-11-14 03:01:08.000 318 33511.92 552.71 2272.05 32.38 2014-11-14 03:01:09.000 318 33511.80 552.70 2272.03 32.38 2014-11-14 03:01:10.000 318 33511.81 552.66 2272.11 32.38 2014-11-14 03:01:11.000 318 33511.85 552.70 2272.09 32.38 2014-11-14 03:01:12.000 318 33511.76 552.69 2272.07 32.38 2014-11-14 03:01:13.000 318 33511.79 552.67 2271.96 32.38 2014-11-14 03:01:14.000 318 33511.77 552.71 2272.04 32.38 2014-11-14 03:01:15.000 318 33511.78 552.67 2272.02 32.38 2014-11-14 03:01:16.000 318 33511.81 552.70 2272.15 32.38 2014-11-14 03:01:17.000 318 33511.80 552.66 2271.99 32.38 2014-11-14 03:01:18.000 318 33511.78 552.65 2272.03 32.38 2014-11-14 03:01:19.000 318 33511.85 552.63 2271.96 32.38 2014-11-14 03:01:19.000 318 33511.79 552.71 2272.04 32.38 2014-11-14 03:01:21.000 318 33511.85 552.66 2272.05 32.38 2014-11-14 03:01:22.000 318 33511.78 552.70 2271.96 32.38 2014-11-14 03:01:23.000 318 33511.79 552.64 2272.02 32.38 2014-11-14 03:01:24.000 318 33511.75 552.66 2272.03 32.38 2014-11-14 03:01:25.000 318 33511.69 552.69 2272.05 32.38 2014-11-14 03:01:26.000 318 33511.70 552.67 2272.05 32.38 2014-11-14 03:01:27.000 318 33511.77 552.66 2271.99 32.38 2014-11-14 03:01:28.000 318 33511.69 552.66 2272.02 32.38 2014-11-14 03:01:29.000 318 33511.69 552.61 2272.01 32.38 2014-11-14 03:01:30.000 318 33511.68 552.59 2271.98 32.38 2014-11-14 03:01:31.000 318 33511.75 552.59 2272.01 32.38 2014-11-14 03:01:32.000 318 33511.75 552.61 2272.08 32.38 2014-11-14 03:01:33.000 318 33511.74 552.58 2271.98 32.38 2014-11-14 03:01:34.000 318 33511.70 552.63 2272.07 32.38 2014-11-14 03:01:35.000 318 33511.75 552.56 2272.01 32.38 2014-11-14 03:01:36.000 318 33511.64 552.58 2271.96 32.38 2014-11-14 03:01:37.000 318 33511.80 552.60 2272.02 32.38 2014-11-14 03:01:38.000 318 33511.78 552.57 2272.02 32.38 2014-11-14 03:01:39.000 318 33511.80 552.58 2272.01 32.38 2014-11-14 03:01:40.000 318 33511.86 552.57 2272.01 32.38 2014-11-14 03:01:41.000 318 33511.88 552.52 2271.96 32.38 2014-11-14 03:01:42.000 318 33511.89 552.54 2272.00 32.38 2014-11-14 03:01:43.000 318 33511.89 552.54 2272.01 32.38 2014-11-14 03:01:44.000 318 33511.88 552.58 2272.00 32.38 2014-11-14 03:01:45.000 318 33511.89 552.50 2271.99 32.38 2014-11-14 03:01:46.000 318 33512.01 552.58 2271.95 32.38 2014-11-14 03:01:47.000 318 33511.98 552.55 2271.89 32.38 2014-11-14 03:01:48.000 318 33511.92 552.51 2271.86 32.38 2014-11-14 03:01:49.000 318 33512.02 552.51 2271.88 32.38 2014-11-14 03:01:50.000 318 33512.08 552.54 2271.96 32.38 2014-11-14 03:01:51.000 318 33512.04 552.54 2271.97 32.38 2014-11-14 03:01:52.000 318 33512.11 552.54 2271.88 32.38 2014-11-14 03:01:53.000 318 33512.00 552.53 2271.86 32.38 2014-11-14 03:01:54.000 318 33512.14 552.50 2271.88 32.38 2014-11-14 03:01:55.000 318 33512.12 552.52 2271.85 32.38 2014-11-14 03:01:56.000 318 33512.06 552.50 2271.82 32.38 2014-11-14 03:01:57.000 318 33512.14 552.47 2271.88 32.38 2014-11-14 03:01:58.000 318 33511.99 552.52 2271.83 32.38 2014-11-14 03:01:59.000 318 33512.04 552.48 2271.73 32.38 2014-11-14 03:02:00.000 318 33512.03 552.46 2271.81 32.38 2014-11-14 03:02:00.000 318 33512.01 552.44 2271.88 32.38 2014-11-14 03:02:02.000 318 33512.08 552.48 2271.81 32.38 2014-11-14 03:02:03.000 318 33511.95 552.47 2271.82 32.38 2014-11-14 03:02:04.000 318 33512.15 552.49 2271.77 32.38 2014-11-14 03:02:05.000 318 33511.85 552.48 2271.76 32.38 2014-11-14 03:02:06.000 318 33511.96 552.49 2271.67 32.38 2014-11-14 03:02:07.000 318 33511.88 552.47 2271.70 32.38 2014-11-14 03:02:08.000 318 33511.86 552.49 2271.81 32.38 2014-11-14 03:02:09.000 318 33511.94 552.50 2271.85 32.38 2014-11-14 03:02:10.000 318 33511.85 552.46 2271.71 32.38 2014-11-14 03:02:11.000 318 33511.78 552.47 2271.82 32.38 2014-11-14 03:02:12.000 318 33511.69 552.47 2271.77 32.38 2014-11-14 03:02:13.000 318 33511.78 552.46 2271.90 32.38 2014-11-14 03:02:13.000 318 33511.70 552.47 2271.88 32.38 2014-11-14 03:02:15.000 318 33511.61 552.49 2271.79 32.38 2014-11-14 03:02:16.000 318 33511.76 552.47 2271.80 32.38 2014-11-14 03:02:17.000 318 33511.59 552.48 2271.75 32.38 2014-11-14 03:02:18.000 318 33511.52 552.49 2271.77 32.38 2014-11-14 03:02:19.000 318 33511.61 552.45 2271.88 32.38 2014-11-14 03:02:20.000 318 33511.54 552.47 2271.80 32.38 2014-11-14 03:02:21.000 318 33511.55 552.44 2271.74 32.38 2014-11-14 03:02:22.000 318 33511.39 552.45 2271.82 32.38 2014-11-14 03:02:23.000 318 33511.46 552.47 2271.78 32.38 2014-11-14 03:02:24.000 318 33511.46 552.47 2271.80 32.38 2014-11-14 03:02:25.000 318 33511.36 552.49 2271.86 32.38 2014-11-14 03:02:26.000 318 33511.30 552.45 2271.85 32.38 2014-11-14 03:02:27.000 318 33511.38 552.49 2271.84 32.38 2014-11-14 03:02:28.000 318 33511.30 552.44 2271.86 32.38 2014-11-14 03:02:29.000 318 33511.23 552.46 2271.95 32.38 2014-11-14 03:02:30.000 318 33511.24 552.43 2271.87 32.38 2014-11-14 03:02:31.000 318 33511.20 552.45 2271.96 32.38 2014-11-14 03:02:32.000 318 33511.18 552.41 2271.94 32.38 2014-11-14 03:02:33.000 318 33511.20 552.38 2271.95 32.38 2014-11-14 03:02:34.000 318 33511.27 552.38 2271.95 32.38 2014-11-14 03:02:35.000 318 33511.21 552.36 2272.03 32.38 2014-11-14 03:02:36.000 318 33511.26 552.34 2271.98 32.38 2014-11-14 03:02:37.000 318 33511.19 552.32 2271.90 32.38 2014-11-14 03:02:38.000 318 33511.18 552.29 2271.92 32.38 2014-11-14 03:02:39.000 318 33511.21 552.29 2271.91 32.38 2014-11-14 03:02:40.000 318 33511.18 552.29 2271.91 32.38 2014-11-14 03:02:41.000 318 33511.13 552.29 2271.88 32.38 2014-11-14 03:02:42.000 318 33511.17 552.30 2271.89 32.38 2014-11-14 03:02:43.000 318 33511.18 552.27 2271.89 32.38 2014-11-14 03:02:44.000 318 33511.30 552.27 2271.97 32.38 2014-11-14 03:02:45.000 318 33511.30 552.25 2271.96 32.38 2014-11-14 03:02:46.000 318 33511.35 552.24 2271.86 32.38 2014-11-14 03:02:47.000 318 33511.32 552.24 2271.99 32.38 2014-11-14 03:02:48.000 318 33511.35 552.22 2271.95 32.38 2014-11-14 03:02:49.000 318 33511.30 552.23 2271.92 32.38 2014-11-14 03:02:50.000 318 33511.36 552.20 2271.84 32.38 2014-11-14 03:02:51.000 318 33511.42 552.18 2271.83 32.38 2014-11-14 03:02:52.000 318 33511.40 552.21 2271.93 32.38 2014-11-14 03:02:53.000 318 33511.41 552.22 2271.93 32.38 2014-11-14 03:02:54.000 318 33511.43 552.16 2271.83 32.38 2014-11-14 03:02:54.000 318 33511.35 552.13 2271.86 32.38 2014-11-14 03:02:56.000 318 33511.42 552.22 2271.90 32.38 2014-11-14 03:02:57.000 318 33511.47 552.18 2271.91 32.38 2014-11-14 03:02:58.000 318 33511.52 552.13 2271.90 32.38 2014-11-14 03:02:59.000 318 33511.54 552.12 2271.95 32.38 2014-11-14 03:03:00.000 318 33511.58 552.14 2271.82 32.38 2014-11-14 03:03:01.000 318 33511.55 552.12 2271.87 32.38 2014-11-14 03:03:02.000 318 33511.58 552.15 2271.79 32.38 2014-11-14 03:03:03.000 318 33511.60 552.08 2271.82 32.38 2014-11-14 03:03:04.000 318 33511.54 552.05 2271.74 32.38 2014-11-14 03:03:05.000 318 33511.65 552.07 2271.86 32.38 2014-11-14 03:03:06.000 318 33511.64 552.07 2271.77 32.38 2014-11-14 03:03:07.000 318 33511.68 552.07 2271.73 32.38 2014-11-14 03:03:07.000 318 33511.72 552.08 2271.69 32.38 2014-11-14 03:03:09.000 318 33511.68 552.05 2271.69 32.38 2014-11-14 03:03:10.000 318 33511.76 552.07 2271.71 32.38 2014-11-14 03:03:11.000 318 33511.65 552.04 2271.67 32.38 2014-11-14 03:03:12.000 318 33511.70 552.02 2271.68 32.38 2014-11-14 03:03:13.000 318 33511.75 552.03 2271.68 32.38 2014-11-14 03:03:14.000 318 33511.65 552.05 2271.59 32.38 2014-11-14 03:03:15.000 318 33511.69 552.00 2271.70 32.38 2014-11-14 03:03:16.000 318 33511.70 552.03 2271.58 32.38 2014-11-14 03:03:17.000 318 33511.68 552.01 2271.65 32.38 2014-11-14 03:03:18.000 318 33511.73 552.04 2271.65 32.38 2014-11-14 03:03:19.000 318 33511.69 552.05 2271.59 32.38 2014-11-14 03:03:20.000 318 33511.70 552.04 2271.57 32.38 2014-11-14 03:03:21.000 318 33511.71 552.06 2271.57 32.38 2014-11-14 03:03:22.000 318 33511.67 551.96 2271.64 32.38 2014-11-14 03:03:23.000 318 33511.59 551.99 2271.64 32.38 2014-11-14 03:03:24.000 318 33511.71 552.01 2271.62 32.38 2014-11-14 03:03:25.000 318 33511.62 551.97 2271.56 32.38 2014-11-14 03:03:26.000 318 33511.63 551.98 2271.58 32.38 2014-11-14 03:03:27.000 318 33511.68 552.01 2271.54 32.38 2014-11-14 03:03:28.000 318 33511.73 551.95 2271.55 32.38 2014-11-14 03:03:29.000 318 33511.77 551.98 2271.55 32.38 2014-11-14 03:03:30.000 318 33511.63 552.03 2271.58 32.38 2014-11-14 03:03:31.000 318 33511.62 552.02 2271.58 32.38 2014-11-14 03:03:32.000 318 33511.65 551.91 2271.58 32.38 2014-11-14 03:03:33.000 318 33511.58 551.94 2271.51 32.38 2014-11-14 03:03:34.000 318 33511.61 551.94 2271.60 32.38 2014-11-14 03:03:35.000 318 33511.65 551.95 2271.59 32.38 2014-11-14 03:03:36.000 318 33511.53 551.95 2271.52 32.38 2014-11-14 03:03:37.000 318 33511.54 551.93 2271.52 32.38 2014-11-14 03:03:38.000 318 33511.50 551.97 2271.61 32.38 2014-11-14 03:03:39.000 318 33511.52 551.98 2271.61 32.38 2014-11-14 03:03:40.000 318 33511.50 551.95 2271.45 32.38 2014-11-14 03:03:41.000 318 33511.54 551.93 2271.65 32.38 2014-11-14 03:03:42.000 318 33511.57 551.95 2271.63 32.38 2014-11-14 03:03:43.000 318 33511.49 551.93 2271.58 32.38 2014-11-14 03:03:44.000 318 33511.51 551.93 2271.58 32.38 2014-11-14 03:03:45.000 318 33511.52 551.98 2271.61 32.38 2014-11-14 03:03:46.000 318 33511.43 551.97 2271.59 32.38 2014-11-14 03:03:47.000 318 33511.54 551.93 2271.53 32.38 2014-11-14 03:03:48.000 318 33511.63 551.90 2271.55 32.38 2014-11-14 03:03:48.000 318 33511.52 551.90 2271.57 32.38 2014-11-14 03:03:50.000 318 33511.51 551.95 2271.73 32.38 2014-11-14 03:03:51.000 318 33511.50 551.93 2271.64 32.38 2014-11-14 03:03:52.000 318 33511.49 551.91 2271.69 32.38 2014-11-14 03:03:53.000 318 33511.52 551.92 2271.57 32.38 2014-11-14 03:03:54.000 318 33511.47 551.91 2271.53 32.38 2014-11-14 03:03:55.000 318 33511.46 551.91 2271.53 32.38 2014-11-14 03:03:56.000 318 33511.54 551.90 2271.55 32.38 2014-11-14 03:03:57.000 318 33511.52 551.86 2271.59 32.38 2014-11-14 03:03:58.000 318 33511.42 551.90 2271.51 32.38 2014-11-14 03:03:59.000 318 33511.57 551.85 2271.56 32.38 2014-11-14 03:04:00.000 318 33511.61 551.87 2271.55 32.38 2014-11-14 03:04:01.000 318 33511.64 551.88 2271.58 32.38 2014-11-14 03:04:01.000 318 33511.60 551.87 2271.64 32.38 2014-11-14 03:04:03.000 318 33511.59 551.88 2271.51 32.38 2014-11-14 03:04:04.000 318 33511.66 551.86 2271.59 32.38 2014-11-14 03:04:05.000 318 33511.66 551.82 2271.61 32.38 2014-11-14 03:04:06.000 318 33511.76 551.90 2271.55 32.38 2014-11-14 03:04:07.000 318 33511.67 551.88 2271.48 32.38 2014-11-14 03:04:08.000 318 33511.70 551.82 2271.53 32.38 2014-11-14 03:04:09.000 318 33511.74 551.85 2271.56 32.38 2014-11-14 03:04:10.000 318 33511.72 551.83 2271.60 32.38 2014-11-14 03:04:11.000 318 33511.65 551.83 2271.49 32.38 2014-11-14 03:04:12.000 318 33511.65 551.81 2271.52 32.38 2014-11-14 03:04:13.000 318 33511.61 551.80 2271.51 32.38 2014-11-14 03:04:14.000 318 33511.73 551.79 2271.54 32.38 2014-11-14 03:04:15.000 318 33511.79 551.80 2271.51 32.38 2014-11-14 03:04:16.000 318 33511.77 551.79 2271.47 32.38 2014-11-14 03:04:17.000 318 33511.76 551.79 2271.47 32.38 2014-11-14 03:04:18.000 318 33511.87 551.78 2271.47 32.38 2014-11-14 03:04:19.000 318 33511.83 551.79 2271.43 32.38 2014-11-14 03:04:20.000 318 33511.86 551.79 2271.49 32.38 2014-11-14 03:04:21.000 318 33511.87 551.72 2271.52 32.38 2014-11-14 03:04:22.000 318 33511.91 551.77 2271.46 32.38 2014-11-14 03:04:23.000 318 33511.89 551.71 2271.41 32.38 2014-11-14 03:04:24.000 318 33511.82 551.69 2271.40 32.38 2014-11-14 03:04:25.000 318 33511.89 551.72 2271.39 32.38 2014-11-14 03:04:26.000 318 33511.97 551.68 2271.43 32.38 2014-11-14 03:04:27.000 318 33511.91 551.69 2271.47 32.38 2014-11-14 03:04:28.000 318 33512.00 551.71 2271.53 32.38 2014-11-14 03:04:29.000 318 33511.94 551.66 2271.35 32.38 2014-11-14 03:04:30.000 318 33512.03 551.65 2271.37 32.38 2014-11-14 03:04:31.000 318 33511.99 551.61 2271.43 32.38 2014-11-14 03:04:32.000 318 33512.08 551.71 2271.40 32.38 2014-11-14 03:04:33.000 318 33512.06 551.68 2271.37 32.38 2014-11-14 03:04:34.000 318 33512.07 551.71 2271.34 32.38 2014-11-14 03:04:35.000 318 33512.05 551.68 2271.37 32.38 2014-11-14 03:04:36.000 318 33512.11 551.66 2271.43 32.38 2014-11-14 03:04:37.000 318 33512.03 551.67 2271.40 32.38 2014-11-14 03:04:38.000 318 33512.04 551.65 2271.39 32.38 2014-11-14 03:04:39.000 318 33512.17 551.62 2271.35 32.38 2014-11-14 03:04:40.000 318 33512.07 551.62 2271.33 32.38 2014-11-14 03:04:41.000 318 33512.11 551.61 2271.46 32.38 2014-11-14 03:04:42.000 318 33512.11 551.61 2271.32 32.38 2014-11-14 03:04:42.000 318 33512.01 551.59 2271.28 32.38 2014-11-14 03:04:44.000 318 33512.15 551.60 2271.36 32.38 2014-11-14 03:04:45.000 318 33512.14 551.62 2271.37 32.38 2014-11-14 03:04:46.000 318 33512.09 551.59 2271.38 32.38 2014-11-14 03:04:47.000 318 33512.04 551.56 2271.33 32.38 2014-11-14 03:04:48.000 318 33512.16 551.59 2271.34 32.38 2014-11-14 03:04:49.000 318 33512.19 551.58 2271.35 32.38 2014-11-14 03:04:50.000 318 33512.19 551.62 2271.33 32.38 2014-11-14 03:04:51.000 318 33512.09 551.59 2271.31 32.38 2014-11-14 03:04:52.000 318 33512.14 551.58 2271.33 32.38 2014-11-14 03:04:53.000 318 33512.03 551.55 2271.25 32.38 2014-11-14 03:04:54.000 318 33512.11 551.56 2271.37 32.38 2014-11-14 03:04:55.000 318 33512.17 551.52 2271.38 32.38 2014-11-14 03:04:55.000 318 33512.16 551.55 2271.22 32.38 2014-11-14 03:04:57.000 318 33512.17 551.58 2271.24 32.38 2014-11-14 03:04:58.000 318 33512.19 551.54 2271.36 32.38 2014-11-14 03:04:59.000 318 33512.10 551.51 2271.20 32.38 2014-11-14 03:05:00.000 318 33512.13 551.49 2271.23 32.38 2014-11-14 03:05:01.000 318 33512.22 551.47 2271.20 32.38 2014-11-14 03:05:02.000 318 33512.14 551.50 2271.19 32.38 2014-11-14 03:05:03.000 318 33512.19 551.46 2271.24 32.38 2014-11-14 03:05:04.000 318 33512.15 551.45 2271.29 32.38 2014-11-14 03:05:05.000 318 33512.11 551.46 2271.28 32.38 2014-11-14 03:05:06.000 318 33512.21 551.42 2271.23 32.38 2014-11-14 03:05:07.000 318 33512.23 551.41 2271.23 32.38 2014-11-14 03:05:08.000 318 33512.23 551.43 2271.22 32.38 2014-11-14 03:05:09.000 318 33512.25 551.45 2271.16 32.38 2014-11-14 03:05:10.000 318 33512.19 551.44 2271.22 32.38 2014-11-14 03:05:11.000 318 33512.26 551.46 2271.24 32.38 2014-11-14 03:05:12.000 318 33512.22 551.47 2271.20 32.38 2014-11-14 03:05:13.000 318 33512.21 551.43 2271.17 32.38 2014-11-14 03:05:14.000 318 33512.28 551.38 2271.24 32.38 2014-11-14 03:05:15.000 318 33512.35 551.44 2271.18 32.38 2014-11-14 03:05:16.000 318 33512.27 551.42 2271.17 32.38 2014-11-14 03:05:17.000 318 33512.31 551.35 2271.20 32.38 2014-11-14 03:05:18.000 318 33512.29 551.33 2271.21 32.38 2014-11-14 03:05:19.000 318 33512.28 551.36 2271.21 32.38 2014-11-14 03:05:20.000 318 33512.35 551.34 2271.19 32.38 2014-11-14 03:05:21.000 318 33512.32 551.34 2271.24 32.38 2014-11-14 03:05:22.000 318 33512.36 551.32 2271.24 32.38 2014-11-14 03:05:23.000 318 33512.31 551.33 2271.17 32.38 2014-11-14 03:05:24.000 318 33512.36 551.32 2271.20 32.38 2014-11-14 03:05:25.000 318 33512.41 551.32 2271.19 32.38 2014-11-14 03:05:26.000 318 33512.40 551.28 2271.16 32.38 2014-11-14 03:05:27.000 318 33512.36 551.31 2271.18 32.38 2014-11-14 03:05:28.000 318 33512.35 551.31 2271.12 32.38 2014-11-14 03:05:29.000 318 33512.28 551.27 2271.12 32.38 2014-11-14 03:05:30.000 318 33512.42 551.27 2271.13 32.38 2014-11-14 03:05:31.000 318 33512.36 551.24 2271.20 32.38 2014-11-14 03:05:32.000 318 33512.39 551.26 2271.11 32.38 2014-11-14 03:05:33.000 318 33512.48 551.29 2271.20 32.38 2014-11-14 03:05:34.000 318 33512.34 551.26 2271.08 32.38 2014-11-14 03:05:35.000 318 33512.53 551.29 2271.15 32.38 2014-11-14 03:05:36.000 318 33512.52 551.23 2271.12 32.38 2014-11-14 03:05:36.000 318 33512.40 551.21 2271.15 32.38 2014-11-14 03:05:38.000 318 33512.38 551.26 2271.18 32.38 2014-11-14 03:05:39.000 318 33512.50 551.23 2271.11 32.38 2014-11-14 03:05:40.000 318 33512.45 551.23 2271.07 32.38 2014-11-14 03:05:41.000 318 33512.50 551.17 2271.17 32.38 2014-11-14 03:05:42.000 318 33512.52 551.23 2271.11 32.38 2014-11-14 03:05:43.000 318 33512.48 551.19 2271.11 32.38 2014-11-14 03:05:44.000 318 33512.50 551.17 2271.15 32.38 2014-11-14 03:05:45.000 318 33512.58 551.15 2271.17 32.38 2014-11-14 03:05:46.000 318 33512.54 551.11 2271.06 32.38 2014-11-14 03:05:47.000 318 33512.52 551.14 2271.10 32.38 2014-11-14 03:05:48.000 318 33512.53 551.17 2271.09 32.38 2014-11-14 03:05:49.000 318 33512.53 551.14 2271.09 32.38 2014-11-14 03:05:49.000 318 33512.58 551.17 2271.01 32.38 2014-11-14 03:05:51.000 318 33512.54 551.12 2271.09 32.38 2014-11-14 03:05:52.000 318 33512.64 551.10 2271.03 32.38 2014-11-14 03:05:53.000 318 33512.64 551.06 2271.08 32.38 2014-11-14 03:05:54.000 318 33512.62 551.09 2271.15 32.38 2014-11-14 03:05:55.000 318 33512.62 551.11 2271.06 32.38 2014-11-14 03:05:56.000 318 33512.63 551.10 2271.05 32.38 2014-11-14 03:05:57.000 318 33512.68 551.07 2271.06 32.38 2014-11-14 03:05:58.000 318 33512.64 551.10 2271.02 32.38 2014-11-14 03:05:59.000 318 33512.50 551.06 2271.05 32.38 2014-11-14 03:06:00.000 318 33512.71 551.09 2271.07 32.38 2014-11-14 03:06:01.000 318 33512.63 551.09 2271.08 32.38 2014-11-14 03:06:02.000 318 33512.66 551.05 2271.00 32.38 2014-11-14 03:06:03.000 318 33512.64 551.05 2271.03 32.38 2014-11-14 03:06:04.000 318 33512.64 551.06 2271.08 32.38 2014-11-14 03:06:05.000 318 33512.74 551.03 2271.06 32.38 2014-11-14 03:06:06.000 318 33512.61 551.03 2271.00 32.38 2014-11-14 03:06:07.000 318 33512.61 551.01 2271.01 32.38 2014-11-14 03:06:08.000 318 33512.68 551.03 2271.00 32.38 2014-11-14 03:06:09.000 318 33512.63 551.04 2270.97 32.38 2014-11-14 03:06:10.000 318 33512.61 551.03 2271.09 32.38 2014-11-14 03:06:11.000 318 33512.85 551.01 2271.11 32.38 2014-11-14 03:06:12.000 318 33512.61 551.00 2271.00 32.38 2014-11-14 03:06:13.000 318 33512.69 550.98 2271.00 32.38 2014-11-14 03:06:14.000 318 33512.72 550.99 2271.08 32.38 2014-11-14 03:06:15.000 318 33512.72 550.99 2270.96 32.38 2014-11-14 03:06:16.000 318 33512.69 550.97 2271.03 32.38 2014-11-14 03:06:17.000 318 33512.85 550.97 2271.05 32.38 2014-11-14 03:06:18.000 318 33512.77 550.94 2271.12 32.38 2014-11-14 03:06:19.000 318 33512.76 550.91 2271.05 32.38 2014-11-14 03:06:20.000 318 33512.78 550.92 2270.96 32.38 2014-11-14 03:06:21.000 318 33512.84 550.93 2271.05 32.38 2014-11-14 03:06:22.000 318 33512.78 550.89 2271.05 32.38 2014-11-14 03:06:23.000 318 33512.75 550.95 2270.98 32.38 2014-11-14 03:06:24.000 318 33512.73 550.88 2271.03 32.38 2014-11-14 03:06:25.000 318 33512.79 550.93 2271.00 32.38 2014-11-14 03:06:26.000 318 33512.80 550.94 2271.03 32.38 2014-11-14 03:06:27.000 318 33512.83 550.96 2270.95 32.38 2014-11-14 03:06:28.000 318 33512.79 550.92 2271.03 32.38 2014-11-14 03:06:29.000 318 33512.84 550.97 2270.94 32.38 2014-11-14 03:06:30.000 318 33512.73 550.93 2271.06 32.38 2014-11-14 03:06:30.000 318 33512.76 550.92 2271.00 32.38 2014-11-14 03:06:32.000 318 33512.71 550.95 2271.00 32.38 2014-11-14 03:06:33.000 318 33512.68 550.92 2270.95 32.38 2014-11-14 03:06:34.000 318 33512.75 550.98 2271.02 32.38 2014-11-14 03:06:35.000 318 33512.75 550.89 2271.05 32.38 2014-11-14 03:06:36.000 318 33512.67 550.89 2271.06 32.38 2014-11-14 03:06:37.000 318 33512.75 550.87 2271.00 32.38 2014-11-14 03:06:38.000 318 33512.70 550.85 2270.97 32.38 2014-11-14 03:06:39.000 318 33512.72 550.89 2270.99 32.38 2014-11-14 03:06:40.000 318 33512.61 550.87 2270.96 32.38 2014-11-14 03:06:41.000 318 33512.74 550.87 2271.05 32.38 2014-11-14 03:06:42.000 318 33512.69 550.87 2271.00 32.38 2014-11-14 03:06:43.000 318 33512.71 550.86 2271.00 32.38 2014-11-14 03:06:43.000 318 33512.70 550.84 2270.96 32.38 2014-11-14 03:06:45.000 318 33512.66 550.82 2271.05 32.38 2014-11-14 03:06:46.000 318 33512.83 550.83 2271.02 32.38 2014-11-14 03:06:47.000 318 33512.72 550.84 2270.99 32.38 2014-11-14 03:06:48.000 318 33512.77 550.78 2271.02 32.38 2014-11-14 03:06:49.000 318 33512.72 550.79 2271.02 32.38 2014-11-14 03:06:50.000 318 33512.75 550.81 2270.93 32.38 2014-11-14 03:06:51.000 318 33512.75 550.83 2270.92 32.38 2014-11-14 03:06:52.000 318 33512.69 550.76 2270.99 32.38 2014-11-14 03:06:53.000 318 33512.73 550.77 2270.93 32.38 2014-11-14 03:06:54.000 318 33512.86 550.78 2270.90 32.38 2014-11-14 03:06:55.000 318 33512.70 550.78 2270.91 32.38 2014-11-14 03:06:56.000 318 33512.74 550.76 2270.95 32.38 2014-11-14 03:06:57.000 318 33512.64 550.77 2270.97 32.38 2014-11-14 03:06:58.000 318 33512.80 550.74 2271.02 32.38 2014-11-14 03:06:59.000 318 33512.61 550.78 2270.99 32.38 2014-11-14 03:07:00.000 318 33512.82 550.78 2270.97 32.38 2014-11-14 03:07:01.000 318 33512.81 550.74 2270.95 32.38 2014-11-14 03:07:02.000 318 33512.78 550.75 2271.01 32.38 2014-11-14 03:07:03.000 318 33512.84 550.74 2270.97 32.38 2014-11-14 03:07:04.000 318 33512.85 550.75 2271.03 32.38 2014-11-14 03:07:05.000 318 33512.81 550.70 2270.96 32.38 2014-11-14 03:07:06.000 318 33512.85 550.73 2270.94 32.38 2014-11-14 03:07:07.000 318 33512.85 550.71 2270.90 32.38 2014-11-14 03:07:08.000 318 33512.72 550.67 2271.00 32.38 2014-11-14 03:07:09.000 318 33512.88 550.65 2270.99 32.38 2014-11-14 03:07:10.000 318 33512.89 550.69 2270.88 32.38 2014-11-14 03:07:11.000 318 33512.89 550.72 2270.98 32.38 2014-11-14 03:07:12.000 318 33512.87 550.67 2270.99 32.38 2014-11-14 03:07:13.000 318 33512.90 550.69 2271.02 32.38 2014-11-14 03:07:14.000 318 33513.00 550.65 2271.01 32.38 2014-11-14 03:07:15.000 318 33513.00 550.67 2270.96 32.38 2014-11-14 03:07:16.000 318 33513.09 550.64 2271.00 32.38 2014-11-14 03:07:17.000 318 33512.88 550.65 2270.87 32.38 2014-11-14 03:07:18.000 318 33512.97 550.63 2270.88 32.38 2014-11-14 03:07:19.000 318 33512.98 550.63 2270.90 32.38 2014-11-14 03:07:20.000 318 33512.91 550.66 2270.95 32.38 2014-11-14 03:07:21.000 318 33512.90 550.64 2271.01 32.38 2014-11-14 03:07:22.000 318 33512.89 550.66 2270.91 32.38 2014-11-14 03:07:23.000 318 33513.04 550.61 2270.95 32.38 2014-11-14 03:07:24.000 318 33512.94 550.59 2270.93 32.38 2014-11-14 03:07:24.000 318 33512.99 550.59 2270.87 32.38 2014-11-14 03:07:26.000 318 33513.05 550.56 2270.87 32.38 2014-11-14 03:07:27.000 318 33512.91 550.58 2270.94 32.38 2014-11-14 03:07:28.000 318 33512.95 550.56 2270.93 32.38 2014-11-14 03:07:29.000 318 33512.89 550.58 2270.93 32.38 2014-11-14 03:07:30.000 318 33512.91 550.55 2270.89 32.38 2014-11-14 03:07:31.000 318 33512.87 550.55 2270.89 32.38 2014-11-14 03:07:32.000 318 33512.95 550.52 2270.91 32.38 2014-11-14 03:07:33.000 318 33512.96 550.55 2270.95 32.38 2014-11-14 03:07:34.000 318 33512.88 550.51 2270.93 32.38 2014-11-14 03:07:35.000 318 33512.91 550.50 2270.87 32.38 2014-11-14 03:07:36.000 318 33512.99 550.51 2270.95 32.38 2014-11-14 03:07:37.000 318 33512.89 550.49 2270.87 32.38 2014-11-14 03:07:37.000 318 33512.96 550.48 2270.93 32.38 2014-11-14 03:07:39.000 318 33512.93 550.50 2270.95 32.38 2014-11-14 03:07:40.000 318 33512.91 550.48 2270.99 32.38 2014-11-14 03:07:41.000 318 33512.99 550.46 2271.02 32.38 2014-11-14 03:07:42.000 318 33512.84 550.47 2270.87 32.38 2014-11-14 03:07:43.000 318 33512.99 550.49 2270.86 32.38 2014-11-14 03:07:44.000 318 33512.91 550.48 2270.90 32.38 2014-11-14 03:07:45.000 318 33512.92 550.47 2270.90 32.38 2014-11-14 03:07:46.000 318 33512.89 550.45 2270.91 32.38 2014-11-14 03:07:47.000 318 33512.82 550.42 2270.97 32.38 2014-11-14 03:07:48.000 318 33512.88 550.44 2270.94 32.38 2014-11-14 03:07:49.000 318 33512.81 550.44 2270.97 32.38 2014-11-14 03:07:50.000 318 33512.87 550.37 2270.91 32.38 2014-11-14 03:07:51.000 318 33512.78 550.42 2270.99 32.38 2014-11-14 03:07:52.000 318 33512.80 550.41 2271.05 32.38 2014-11-14 03:07:53.000 318 33512.82 550.36 2270.95 32.38 2014-11-14 03:07:54.000 318 33512.77 550.41 2270.96 32.38 2014-11-14 03:07:55.000 318 33512.79 550.35 2270.94 32.38 2014-11-14 03:07:56.000 318 33512.84 550.37 2270.87 32.38 2014-11-14 03:07:57.000 318 33512.73 550.37 2270.95 32.38 2014-11-14 03:07:58.000 318 33512.75 550.29 2270.90 32.38 2014-11-14 03:07:59.000 318 33512.87 550.36 2270.99 32.38 2014-11-14 03:08:00.000 318 33512.96 550.29 2270.96 32.38 2014-11-14 03:08:01.000 318 33512.91 550.30 2270.95 32.38 2014-11-14 03:08:02.000 318 33512.89 550.34 2270.96 32.38 2014-11-14 03:08:03.000 318 33512.90 550.34 2270.96 32.38 2014-11-14 03:08:04.000 318 33512.82 550.31 2270.91 32.38 2014-11-14 03:08:05.000 318 33512.76 550.30 2270.89 32.38 2014-11-14 03:08:06.000 318 33512.88 550.26 2270.81 32.38 2014-11-14 03:08:07.000 318 33512.82 550.27 2270.84 32.38 2014-11-14 03:08:08.000 318 33512.85 550.29 2270.88 32.38 2014-11-14 03:08:09.000 318 33512.81 550.26 2270.96 32.38 2014-11-14 03:08:10.000 318 33512.91 550.22 2270.87 32.38 2014-11-14 03:08:11.000 318 33512.82 550.25 2270.99 32.38 2014-11-14 03:08:12.000 318 33512.79 550.21 2270.97 32.38 2014-11-14 03:08:13.000 318 33512.70 550.21 2270.89 32.38 2014-11-14 03:08:14.000 318 33512.84 550.22 2270.91 32.38 2014-11-14 03:08:15.000 318 33512.78 550.18 2271.00 32.38 2014-11-14 03:08:16.000 318 33512.73 550.23 2270.91 32.38 2014-11-14 03:08:17.000 318 33512.76 550.22 2271.00 32.38 2014-11-14 03:08:18.000 318 33512.77 550.22 2270.97 32.38 2014-11-14 03:08:18.000 318 33512.70 550.20 2270.94 32.38 2014-11-14 03:08:20.000 318 33512.68 550.18 2270.95 32.38 2014-11-14 03:08:21.000 318 33512.73 550.22 2270.88 32.38 2014-11-14 03:08:22.000 318 33512.68 550.21 2270.89 32.38 2014-11-14 03:08:23.000 318 33512.73 550.21 2270.93 32.38 2014-11-14 03:08:24.000 318 33512.72 550.15 2270.89 32.38 2014-11-14 03:08:25.000 318 33512.64 550.19 2270.92 32.38 2014-11-14 03:08:26.000 318 33512.73 550.15 2270.87 32.38 2014-11-14 03:08:27.000 318 33512.66 550.11 2270.96 32.38 2014-11-14 03:08:28.000 318 33512.69 550.15 2270.83 32.38 2014-11-14 03:08:29.000 318 33512.78 550.11 2270.80 32.38 2014-11-14 03:08:30.000 318 33512.67 550.13 2270.90 32.38 2014-11-14 03:08:31.000 318 33512.72 550.11 2270.93 32.38 2014-11-14 03:08:31.000 318 33512.71 550.13 2270.87 32.38 2014-11-14 03:08:33.000 318 33512.73 550.11 2270.92 32.38 2014-11-14 03:08:34.000 318 33512.77 550.09 2270.84 32.38 2014-11-14 03:08:35.000 318 33512.59 550.08 2270.84 32.38 2014-11-14 03:08:36.000 318 33512.69 550.09 2270.87 32.38 2014-11-14 03:08:37.000 318 33512.68 550.05 2270.93 32.38 2014-11-14 03:08:38.000 318 33512.66 550.06 2270.94 32.38 2014-11-14 03:08:39.000 318 33512.59 550.07 2270.81 32.38 2014-11-14 03:08:40.000 318 33512.72 550.05 2270.96 32.38 2014-11-14 03:08:41.000 318 33512.60 550.07 2270.84 32.38 2014-11-14 03:08:42.000 318 33512.69 550.01 2270.89 32.38 2014-11-14 03:08:43.000 318 33512.60 550.02 2270.87 32.38 2014-11-14 03:08:44.000 318 33512.59 550.05 2270.95 32.38 2014-11-14 03:08:45.000 318 33512.68 550.02 2270.93 32.38 2014-11-14 03:08:46.000 318 33512.72 550.02 2270.90 32.38 2014-11-14 03:08:47.000 318 33512.63 549.99 2270.96 32.38 2014-11-14 03:08:48.000 318 33512.59 550.04 2270.95 32.38 2014-11-14 03:08:49.000 318 33512.60 550.03 2270.89 32.38 2014-11-14 03:08:50.000 318 33512.61 550.03 2270.89 32.38 2014-11-14 03:08:51.000 318 33512.58 549.98 2270.87 32.38 2014-11-14 03:08:52.000 318 33512.45 550.01 2270.92 32.38 2014-11-14 03:08:53.000 318 33512.56 550.00 2270.93 32.38 2014-11-14 03:08:54.000 318 33512.67 549.99 2270.89 32.38 2014-11-14 03:08:55.000 318 33512.63 549.96 2270.90 32.38 2014-11-14 03:08:56.000 318 33512.61 549.93 2270.89 32.38 2014-11-14 03:08:57.000 318 33512.67 549.93 2270.89 32.38 2014-11-14 03:08:58.000 318 33512.61 549.92 2270.91 32.38 2014-11-14 03:08:59.000 318 33512.68 549.93 2270.94 32.38 2014-11-14 03:09:00.000 318 33512.61 549.90 2270.90 32.38 2014-11-14 03:09:01.000 318 33512.58 549.90 2270.88 32.38 2014-11-14 03:09:02.000 318 33512.61 549.97 2270.93 32.38 2014-11-14 03:09:03.000 318 33512.64 549.90 2270.89 32.38 2014-11-14 03:09:04.000 318 33512.62 549.90 2270.82 32.38 2014-11-14 03:09:05.000 318 33512.56 549.91 2270.87 32.38 2014-11-14 03:09:06.000 318 33512.62 549.89 2270.93 32.38 2014-11-14 03:09:07.000 318 33512.58 549.87 2270.87 32.38 2014-11-14 03:09:08.000 318 33512.65 549.88 2270.86 32.38 2014-11-14 03:09:09.000 318 33512.58 549.86 2270.83 32.38 2014-11-14 03:09:10.000 318 33512.63 549.84 2270.78 32.38 2014-11-14 03:09:11.000 318 33512.62 549.83 2270.86 32.38 2014-11-14 03:09:12.000 318 33512.67 549.84 2270.83 32.38 2014-11-14 03:09:12.000 318 33512.69 549.86 2270.81 32.38 2014-11-14 03:09:14.000 318 33512.69 549.82 2270.84 32.38 2014-11-14 03:09:15.000 318 33512.69 549.79 2270.78 32.38 2014-11-14 03:09:16.000 318 33512.64 549.84 2270.87 32.38 2014-11-14 03:09:17.000 318 33512.56 549.87 2270.90 32.38 2014-11-14 03:09:18.000 318 33512.56 549.80 2270.81 32.38 2014-11-14 03:09:19.000 318 33512.52 549.76 2270.78 32.38 2014-11-14 03:09:20.000 318 33512.61 549.76 2270.85 32.38 2014-11-14 03:09:21.000 318 33512.61 549.82 2270.81 32.38 2014-11-14 03:09:22.000 318 33512.69 549.76 2270.84 32.38 2014-11-14 03:09:23.000 318 33512.59 549.77 2270.77 32.38 2014-11-14 03:09:24.000 318 33512.57 549.77 2270.83 32.38 2014-11-14 03:09:25.000 318 33512.57 549.80 2270.84 32.38 2014-11-14 03:09:25.000 318 33512.61 549.79 2270.80 32.38 2014-11-14 03:09:27.000 318 33512.62 549.79 2270.86 32.38 2014-11-14 03:09:28.000 318 33512.56 549.75 2270.82 32.38 2014-11-14 03:09:29.000 318 33512.56 549.78 2270.80 32.38 2014-11-14 03:09:30.000 318 33512.60 549.77 2270.88 32.38 2014-11-14 03:09:31.000 318 33512.53 549.74 2270.79 32.38 2014-11-14 03:09:32.000 318 33512.60 549.72 2270.83 32.38 2014-11-14 03:09:33.000 318 33512.58 549.74 2270.75 32.38 2014-11-14 03:09:34.000 318 33512.56 549.73 2270.84 32.38 2014-11-14 03:09:35.000 318 33512.64 549.73 2270.82 32.38 2014-11-14 03:09:36.000 318 33512.48 549.72 2270.77 32.38 2014-11-14 03:09:37.000 318 33512.47 549.70 2270.81 32.38 2014-11-14 03:09:38.000 318 33512.54 549.71 2270.80 32.38 2014-11-14 03:09:39.000 318 33512.57 549.73 2270.77 32.38 2014-11-14 03:09:40.000 318 33512.60 549.73 2270.90 32.38 2014-11-14 03:09:41.000 318 33512.46 549.74 2270.81 32.38 2014-11-14 03:09:42.000 318 33512.49 549.69 2270.85 32.38 2014-11-14 03:09:43.000 318 33512.53 549.69 2270.85 32.38 2014-11-14 03:09:44.000 318 33512.53 549.72 2270.80 32.38 2014-11-14 03:09:45.000 318 33512.60 549.72 2270.80 32.38 2014-11-14 03:09:46.000 318 33512.63 549.72 2270.80 32.38 2014-11-14 03:09:47.000 318 33512.41 549.71 2270.83 32.38 2014-11-14 03:09:48.000 318 33512.53 549.70 2270.84 32.38 2014-11-14 03:09:49.000 318 33512.47 549.69 2270.83 32.38 2014-11-14 03:09:50.000 318 33512.56 549.69 2270.85 32.38 2014-11-14 03:09:51.000 318 33512.54 549.70 2270.89 32.38 2014-11-14 03:09:52.000 318 33512.52 549.67 2270.91 32.38 2014-11-14 03:09:53.000 318 33512.42 549.71 2270.77 32.38 2014-11-14 03:09:54.000 318 33512.54 549.68 2270.90 32.38 2014-11-14 03:09:55.000 318 33512.50 549.68 2270.86 32.38 2014-11-14 03:09:56.000 318 33512.51 549.69 2270.83 32.38 2014-11-14 03:09:57.000 318 33512.58 549.65 2270.88 32.38 2014-11-14 03:09:58.000 318 33512.55 549.69 2270.90 32.38 2014-11-14 03:09:59.000 318 33512.55 549.69 2270.87 32.38 2014-11-14 03:10:00.000 318 33512.50 549.70 2270.87 32.38 2014-11-14 03:10:01.000 318 33512.48 549.65 2270.85 32.38 2014-11-14 03:10:02.000 318 33512.53 549.62 2270.86 32.38 2014-11-14 03:10:03.000 318 33512.49 549.64 2270.90 32.38 2014-11-14 03:10:04.000 318 33512.51 549.64 2270.84 32.38 2014-11-14 03:10:05.000 318 33512.56 549.59 2270.88 32.38 2014-11-14 03:10:06.000 318 33512.47 549.59 2270.84 32.38 2014-11-14 03:10:06.000 318 33512.52 549.59 2270.81 32.38 2014-11-14 03:10:08.000 318 33512.59 549.66 2270.83 32.38 2014-11-14 03:10:09.000 318 33512.48 549.61 2270.88 32.38 2014-11-14 03:10:10.000 318 33512.49 549.62 2270.79 32.38 2014-11-14 03:10:11.000 318 33512.63 549.65 2270.74 32.38 2014-11-14 03:10:12.000 318 33512.58 549.58 2270.85 32.38 2014-11-14 03:10:13.000 318 33512.53 549.61 2270.84 32.38 2014-11-14 03:10:14.000 318 33512.48 549.58 2270.83 32.38 2014-11-14 03:10:15.000 318 33512.60 549.61 2270.86 32.38 2014-11-14 03:10:16.000 318 33512.50 549.57 2270.75 32.38 2014-11-14 03:10:17.000 318 33512.46 549.55 2270.83 32.38 2014-11-14 03:10:18.000 318 33512.48 549.56 2270.81 32.38 2014-11-14 03:10:19.000 318 33512.42 549.56 2270.83 32.38 2014-11-14 03:10:19.000 318 33512.56 549.56 2270.87 32.38 2014-11-14 03:10:21.000 318 33512.49 549.57 2270.82 32.38 2014-11-14 03:10:22.000 318 33512.48 549.53 2270.77 32.38 2014-11-14 03:10:23.000 318 33512.56 549.51 2270.77 32.38 2014-11-14 03:10:24.000 318 33512.43 549.48 2270.78 32.38 2014-11-14 03:10:25.000 318 33512.47 549.51 2270.78 32.38 2014-11-14 03:10:26.000 318 33512.45 549.50 2270.85 32.38 2014-11-14 03:10:27.000 318 33512.57 549.49 2270.79 32.38 2014-11-14 03:10:28.000 318 33512.60 549.52 2270.78 32.38 2014-11-14 03:10:29.000 318 33512.42 549.51 2270.84 32.38 2014-11-14 03:10:30.000 318 33512.49 549.47 2270.81 32.38 2014-11-14 03:10:31.000 318 33512.51 549.49 2270.69 32.38 2014-11-14 03:10:32.000 318 33512.57 549.52 2270.71 32.38 2014-11-14 03:10:33.000 318 33512.50 549.44 2270.80 32.38 2014-11-14 03:10:34.000 318 33512.45 549.42 2270.78 32.38 2014-11-14 03:10:35.000 318 33512.57 549.42 2270.77 32.38 2014-11-14 03:10:36.000 318 33512.47 549.45 2270.80 32.38 2014-11-14 03:10:37.000 318 33512.49 549.44 2270.76 32.38 2014-11-14 03:10:38.000 318 33512.54 549.38 2270.81 32.38 2014-11-14 03:10:39.000 318 33512.50 549.42 2270.72 32.38 2014-11-14 03:10:40.000 318 33512.48 549.40 2270.85 32.38 2014-11-14 03:10:41.000 318 33512.45 549.40 2270.77 32.38 2014-11-14 03:10:42.000 318 33512.44 549.38 2270.82 32.38 2014-11-14 03:10:43.000 318 33512.36 549.33 2270.79 32.38 2014-11-14 03:10:44.000 318 33512.37 549.35 2270.77 32.38 2014-11-14 03:10:45.000 318 33512.42 549.35 2270.90 32.38 2014-11-14 03:10:46.000 318 33512.38 549.34 2270.83 32.38 2014-11-14 03:10:47.000 318 33512.39 549.34 2270.85 32.38 2014-11-14 03:10:48.000 318 33512.50 549.35 2270.75 32.38 2014-11-14 03:10:49.000 318 33512.49 549.30 2270.77 32.38 2014-11-14 03:10:50.000 318 33512.35 549.33 2270.92 32.38 2014-11-14 03:10:51.000 318 33512.38 549.30 2270.83 32.38 2014-11-14 03:10:52.000 318 33512.47 549.32 2270.76 32.38 2014-11-14 03:10:53.000 318 33512.38 549.31 2270.78 32.38 2014-11-14 03:10:54.000 318 33512.25 549.31 2270.81 32.38 2014-11-14 03:10:55.000 318 33512.30 549.28 2270.77 32.38 2014-11-14 03:10:56.000 318 33512.22 549.26 2270.81 32.38 2014-11-14 03:10:57.000 318 33512.29 549.29 2270.82 32.38 2014-11-14 03:10:58.000 318 33512.26 549.24 2270.89 32.38 2014-11-14 03:10:59.000 318 33512.36 549.27 2270.72 32.38 2014-11-14 03:11:00.000 318 33512.23 549.29 2270.85 32.38 2014-11-14 03:11:00.000 318 33512.26 549.28 2270.79 32.38 2014-11-14 03:11:02.000 318 33512.23 549.24 2270.80 32.38 2014-11-14 03:11:03.000 318 33512.29 549.21 2270.82 32.38 2014-11-14 03:11:04.000 318 33512.29 549.24 2270.75 32.38 2014-11-14 03:11:05.000 318 33512.29 549.22 2270.87 32.38 2014-11-14 03:11:06.000 318 33512.27 549.26 2270.80 32.38 2014-11-14 03:11:07.000 318 33512.26 549.26 2270.84 32.38 2014-11-14 03:11:08.000 318 33512.22 549.21 2270.83 32.38 2014-11-14 03:11:09.000 318 33512.20 549.24 2270.84 32.38 2014-11-14 03:11:10.000 318 33512.19 549.24 2270.77 32.38 2014-11-14 03:11:11.000 318 33512.16 549.24 2270.78 32.38 2014-11-14 03:11:12.000 318 33512.22 549.17 2270.85 32.38 2014-11-14 03:11:13.000 318 33512.11 549.20 2270.80 32.38 2014-11-14 03:11:13.000 318 33512.25 549.24 2270.85 32.38 2014-11-14 03:11:15.000 318 33512.17 549.21 2270.78 32.38 2014-11-14 03:11:16.000 318 33512.20 549.18 2270.87 32.38 2014-11-14 03:11:17.000 318 33512.23 549.14 2270.80 32.38 2014-11-14 03:11:18.000 318 33512.22 549.17 2270.76 32.38 2014-11-14 03:11:19.000 318 33512.16 549.16 2270.76 32.38 2014-11-14 03:11:20.000 318 33512.13 549.17 2270.80 32.38 2014-11-14 03:11:21.000 318 33512.18 549.15 2270.83 32.38 2014-11-14 03:11:22.000 318 33512.20 549.15 2270.82 32.38 2014-11-14 03:11:23.000 318 33512.09 549.18 2270.86 32.38 2014-11-14 03:11:24.000 318 33512.14 549.14 2270.78 32.38 2014-11-14 03:11:25.000 318 33512.18 549.12 2270.68 32.38 2014-11-14 03:11:26.000 318 33512.09 549.13 2270.77 32.38 2014-11-14 03:11:27.000 318 33512.20 549.12 2270.82 32.38 2014-11-14 03:11:28.000 318 33512.10 549.14 2270.85 32.38 2014-11-14 03:11:29.000 318 33512.21 549.09 2270.79 32.38 2014-11-14 03:11:30.000 318 33512.20 549.09 2270.80 32.38 2014-11-14 03:11:31.000 318 33512.18 549.09 2270.87 32.38 2014-11-14 03:11:32.000 318 33512.13 549.11 2270.87 32.38 2014-11-14 03:11:33.000 318 33512.13 549.09 2270.71 32.38 2014-11-14 03:11:34.000 318 33512.16 549.07 2270.78 32.38 2014-11-14 03:11:35.000 318 33512.12 549.09 2270.84 32.38 2014-11-14 03:11:36.000 318 33512.28 549.05 2270.77 32.38 2014-11-14 03:11:37.000 318 33512.16 549.04 2270.83 32.38 2014-11-14 03:11:38.000 318 33512.17 549.07 2270.80 32.38 2014-11-14 03:11:39.000 318 33512.20 549.09 2270.75 32.38 2014-11-14 03:11:40.000 318 33512.17 549.07 2270.86 32.38 2014-11-14 03:11:41.000 318 33512.26 549.04 2270.83 32.38 2014-11-14 03:11:42.000 318 33512.24 549.07 2270.80 32.38 2014-11-14 03:11:43.000 318 33512.26 549.06 2270.74 32.38 2014-11-14 03:11:44.000 318 33512.27 549.02 2270.80 32.38 2014-11-14 03:11:45.000 318 33512.29 549.05 2270.79 32.38 2014-11-14 03:11:46.000 318 33512.20 549.05 2270.84 32.38 2014-11-14 03:11:47.000 318 33512.31 549.03 2270.76 32.38 2014-11-14 03:11:48.000 318 33512.25 549.05 2270.81 32.38 2014-11-14 03:11:49.000 318 33512.26 549.04 2270.78 32.38 2014-11-14 03:11:50.000 318 33512.32 549.00 2270.88 32.38 2014-11-14 03:11:51.000 318 33512.20 549.00 2270.83 32.38 2014-11-14 03:11:52.000 318 33512.17 549.03 2270.80 32.38 2014-11-14 03:11:53.000 318 33512.29 548.95 2270.75 32.38 2014-11-14 03:11:54.000 318 33512.25 548.99 2270.72 32.38 2014-11-14 03:11:54.000 318 33512.22 548.99 2270.77 32.38 2014-11-14 03:11:56.000 318 33512.19 549.03 2270.74 32.38 2014-11-14 03:11:57.000 318 33512.33 548.99 2270.77 32.38 2014-11-14 03:11:58.000 318 33512.19 549.02 2270.74 32.38 2014-11-14 03:11:59.000 318 33512.28 548.99 2270.65 32.38 2014-11-14 03:12:00.000 318 33512.42 548.95 2270.76 32.38 2014-11-14 03:12:01.000 318 33512.26 548.95 2270.78 32.38 2014-11-14 03:12:02.000 318 33512.33 548.96 2270.73 32.38 2014-11-14 03:12:03.000 318 33512.35 548.97 2270.74 32.38 2014-11-14 03:12:04.000 318 33512.42 548.97 2270.74 32.38 2014-11-14 03:12:05.000 318 33512.36 548.96 2270.77 32.38 2014-11-14 03:12:06.000 318 33512.32 548.91 2270.74 32.38 2014-11-14 03:12:07.000 318 33512.29 548.91 2270.69 32.38 2014-11-14 03:12:07.000 318 33512.37 548.97 2270.77 32.38 2014-11-14 03:12:09.000 318 33512.35 548.94 2270.74 32.38 2014-11-14 03:12:10.000 318 33512.29 548.91 2270.77 32.38 2014-11-14 03:12:11.000 318 33512.50 548.98 2270.80 32.38 2014-11-14 03:12:12.000 318 33512.42 548.91 2270.80 32.38 2014-11-14 03:12:13.000 318 33512.31 548.92 2270.81 32.38 2014-11-14 03:12:14.000 318 33512.36 548.90 2270.70 32.38 2014-11-14 03:12:15.000 318 33512.29 548.87 2270.70 32.38 2014-11-14 03:12:16.000 318 33512.26 548.87 2270.81 32.38 2014-11-14 03:12:17.000 318 33512.33 548.91 2270.73 32.38 2014-11-14 03:12:18.000 318 33512.45 548.89 2270.66 32.38 2014-11-14 03:12:19.000 318 33512.32 548.90 2270.68 32.38 2014-11-14 03:12:20.000 318 33512.41 548.87 2270.75 32.38 2014-11-14 03:12:21.000 318 33512.28 548.87 2270.68 32.38 2014-11-14 03:12:22.000 318 33512.42 548.86 2270.74 32.38 2014-11-14 03:12:23.000 318 33512.42 548.87 2270.68 32.38 2014-11-14 03:12:24.000 318 33512.38 548.88 2270.65 32.38 2014-11-14 03:12:25.000 318 33512.31 548.86 2270.57 32.38 2014-11-14 03:12:26.000 318 33512.39 548.86 2270.70 32.38 2014-11-14 03:12:27.000 318 33512.36 548.83 2270.74 32.38 2014-11-14 03:12:28.000 318 33512.34 548.86 2270.66 32.38 2014-11-14 03:12:29.000 318 33512.34 548.83 2270.75 32.38 2014-11-14 03:12:30.000 318 33512.44 548.77 2270.67 32.38 2014-11-14 03:12:31.000 318 33512.31 548.77 2270.65 32.38 2014-11-14 03:12:32.000 318 33512.36 548.81 2270.72 32.38 2014-11-14 03:12:33.000 318 33512.32 548.80 2270.73 32.38 2014-11-14 03:12:34.000 318 33512.41 548.75 2270.78 32.38 2014-11-14 03:12:35.000 318 33512.26 548.79 2270.70 32.38 2014-11-14 03:12:36.000 318 33512.29 548.75 2270.71 32.38 2014-11-14 03:12:37.000 318 33512.28 548.73 2270.65 32.38 2014-11-14 03:12:38.000 318 33512.29 548.72 2270.64 32.38 2014-11-14 03:12:39.000 318 33512.32 548.78 2270.64 32.38 2014-11-14 03:12:40.000 318 33512.28 548.70 2270.73 32.38 2014-11-14 03:12:41.000 318 33512.35 548.73 2270.63 32.38 2014-11-14 03:12:42.000 318 33512.27 548.73 2270.61 32.38 2014-11-14 03:12:43.000 318 33512.22 548.71 2270.55 32.38 2014-11-14 03:12:44.000 318 33512.27 548.72 2270.63 32.38 2014-11-14 03:12:45.000 318 33512.22 548.69 2270.68 32.38 2014-11-14 03:12:46.000 318 33512.20 548.71 2270.66 32.38 2014-11-14 03:12:47.000 318 33512.26 548.67 2270.67 32.38 2014-11-14 03:12:48.000 318 33512.24 548.63 2270.72 32.38 2014-11-14 03:12:48.000 318 33512.25 548.64 2270.68 32.38 2014-11-14 03:12:50.000 318 33512.13 548.67 2270.66 32.38 2014-11-14 03:12:51.000 318 33512.10 548.62 2270.65 32.38 2014-11-14 03:12:52.000 318 33512.13 548.61 2270.76 32.38 2014-11-14 03:12:53.000 318 33512.12 548.63 2270.66 32.38 2014-11-14 03:12:54.000 318 33512.10 548.63 2270.67 32.38 2014-11-14 03:12:55.000 318 33512.03 548.62 2270.66 32.38 2014-11-14 03:12:56.000 318 33512.14 548.61 2270.69 32.38 2014-11-14 03:12:57.000 318 33512.15 548.60 2270.67 32.38 2014-11-14 03:12:58.000 318 33512.17 548.61 2270.65 32.38 2014-11-14 03:12:59.000 318 33512.12 548.64 2270.71 32.38 2014-11-14 03:13:00.000 318 33512.02 548.58 2270.66 32.38 2014-11-14 03:13:01.000 318 33512.07 548.53 2270.64 32.38 2014-11-14 03:13:01.000 318 33512.07 548.54 2270.69 32.38 2014-11-14 03:13:03.000 318 33512.13 548.57 2270.74 32.38 2014-11-14 03:13:04.000 318 33512.14 548.55 2270.73 32.38 2014-11-14 03:13:05.000 318 33512.03 548.55 2270.74 32.38 2014-11-14 03:13:06.000 318 33512.10 548.50 2270.71 32.38 2014-11-14 03:13:07.000 318 33511.98 548.53 2270.68 32.38 2014-11-14 03:13:08.000 318 33512.01 548.51 2270.74 32.38 2014-11-14 03:13:09.000 318 33511.96 548.49 2270.66 32.38 2014-11-14 03:13:10.000 318 33512.01 548.48 2270.71 32.38 2014-11-14 03:13:11.000 318 33512.11 548.48 2270.70 32.38 2014-11-14 03:13:12.000 318 33512.00 548.49 2270.66 32.38 2014-11-14 03:13:13.000 318 33511.98 548.47 2270.64 32.38 2014-11-14 03:13:14.000 318 33512.04 548.47 2270.62 32.38 2014-11-14 03:13:15.000 318 33511.98 548.49 2270.67 32.38 2014-11-14 03:13:16.000 318 33511.95 548.45 2270.69 32.38 2014-11-14 03:13:17.000 318 33512.03 548.48 2270.72 32.38 2014-11-14 03:13:18.000 318 33511.96 548.51 2270.69 32.38 2014-11-14 03:13:19.000 318 33512.03 548.48 2270.67 32.38 2014-11-14 03:13:20.000 318 33512.01 548.51 2270.72 32.38 2014-11-14 03:13:21.000 318 33512.00 548.43 2270.72 32.38 2014-11-14 03:13:22.000 318 33511.94 548.46 2270.72 32.38 2014-11-14 03:13:23.000 318 33511.91 548.47 2270.70 32.38 2014-11-14 03:13:24.000 318 33511.89 548.44 2270.74 32.38 2014-11-14 03:13:25.000 318 33511.90 548.43 2270.71 32.38 2014-11-14 03:13:26.000 318 33512.01 548.46 2270.71 32.38 2014-11-14 03:13:27.000 318 33511.94 548.41 2270.75 32.38 2014-11-14 03:13:28.000 318 33511.86 548.41 2270.69 32.38 2014-11-14 03:13:29.000 318 33511.97 548.44 2270.71 32.38 2014-11-14 03:13:30.000 318 33511.92 548.41 2270.69 32.38 2014-11-14 03:13:31.000 318 33511.88 548.43 2270.67 32.38 2014-11-14 03:13:32.000 318 33511.92 548.39 2270.68 32.38 2014-11-14 03:13:33.000 318 33511.89 548.41 2270.68 32.38 2014-11-14 03:13:34.000 318 33511.92 548.41 2270.69 32.38 2014-11-14 03:13:35.000 318 33511.85 548.37 2270.73 32.38 2014-11-14 03:13:36.000 318 33511.86 548.33 2270.66 32.38 2014-11-14 03:13:37.000 318 33511.79 548.30 2270.73 32.38 2014-11-14 03:13:38.000 318 33511.88 548.35 2270.74 32.38 2014-11-14 03:13:39.000 318 33511.88 548.35 2270.61 32.38 2014-11-14 03:13:40.000 318 33511.75 548.34 2270.67 32.38 2014-11-14 03:13:41.000 318 33511.92 548.33 2270.65 32.38 2014-11-14 03:13:42.000 318 33511.79 548.30 2270.70 32.38 2014-11-14 03:13:42.000 318 33511.83 548.33 2270.63 32.38 2014-11-14 03:13:44.000 318 33511.84 548.30 2270.70 32.38 2014-11-14 03:13:45.000 318 33511.79 548.30 2270.73 32.38 2014-11-14 03:13:46.000 318 33511.82 548.29 2270.70 32.38 2014-11-14 03:13:47.000 318 33511.76 548.30 2270.65 32.38 2014-11-14 03:13:48.000 318 33511.86 548.31 2270.66 32.38 2014-11-14 03:13:49.000 318 33511.79 548.29 2270.72 32.38 2014-11-14 03:13:50.000 318 33511.82 548.26 2270.61 32.38 2014-11-14 03:13:51.000 318 33511.81 548.26 2270.67 32.38 2014-11-14 03:13:52.000 318 33511.70 548.26 2270.72 32.38 2014-11-14 03:13:53.000 318 33511.71 548.29 2270.70 32.38 2014-11-14 03:13:54.000 318 33511.87 548.28 2270.71 32.38 2014-11-14 03:13:55.000 318 33511.70 548.26 2270.72 32.38 2014-11-14 03:13:55.000 318 33511.71 548.25 2270.71 32.38 2014-11-14 03:13:57.000 318 33511.73 548.22 2270.76 32.38 2014-11-14 03:13:58.000 318 33511.73 548.23 2270.68 32.38 2014-11-14 03:13:59.000 318 33511.84 548.25 2270.75 32.38 2014-11-14 03:14:00.000 318 33511.79 548.25 2270.71 32.38 2014-11-14 03:14:01.000 318 33511.70 548.27 2270.73 32.38 2014-11-14 03:14:02.000 318 33511.64 548.23 2270.72 32.38 2014-11-14 03:14:03.000 318 33511.76 548.22 2270.72 32.38 2014-11-14 03:14:04.000 318 33511.70 548.27 2270.65 32.38 2014-11-14 03:14:05.000 318 33511.67 548.25 2270.72 32.38 2014-11-14 03:14:06.000 318 33511.61 548.23 2270.74 32.38 2014-11-14 03:14:07.000 318 33511.59 548.24 2270.67 32.38 2014-11-14 03:14:08.000 318 33511.67 548.18 2270.60 32.38 2014-11-14 03:14:09.000 318 33511.68 548.19 2270.73 32.38 2014-11-14 03:14:10.000 318 33511.60 548.16 2270.69 32.38 2014-11-14 03:14:11.000 318 33511.60 548.17 2270.71 32.38 2014-11-14 03:14:12.000 318 33511.57 548.17 2270.66 32.38 2014-11-14 03:14:13.000 318 33511.54 548.16 2270.62 32.38 2014-11-14 03:14:14.000 318 33511.60 548.16 2270.68 32.38 2014-11-14 03:14:15.000 318 33511.57 548.17 2270.69 32.38 2014-11-14 03:14:16.000 318 33511.57 548.14 2270.69 32.38 2014-11-14 03:14:17.000 318 33511.50 548.17 2270.68 32.38 2014-11-14 03:14:18.000 318 33511.51 548.14 2270.69 32.38 2014-11-14 03:14:19.000 318 33511.50 548.11 2270.69 32.38 2014-11-14 03:14:20.000 318 33511.51 548.17 2270.67 32.38 2014-11-14 03:14:21.000 318 33511.58 548.14 2270.71 32.38 2014-11-14 03:14:22.000 318 33511.48 548.11 2270.66 32.38 2014-11-14 03:14:23.000 318 33511.48 548.14 2270.69 32.38 2014-11-14 03:14:24.000 318 33511.47 548.10 2270.75 32.38 2014-11-14 03:14:25.000 318 33511.40 548.10 2270.76 32.38 2014-11-14 03:14:26.000 318 33511.38 548.13 2270.70 32.38 2014-11-14 03:14:27.000 318 33511.50 548.14 2270.68 32.38 2014-11-14 03:14:28.000 318 33511.43 548.12 2270.67 32.38 2014-11-14 03:14:29.000 318 33511.46 548.11 2270.72 32.38 2014-11-14 03:14:30.000 318 33511.55 548.07 2270.65 32.38 2014-11-14 03:14:31.000 318 33511.50 548.05 2270.69 32.38 2014-11-14 03:14:32.000 318 33511.51 548.07 2270.78 32.38 2014-11-14 03:14:33.000 318 33511.43 548.04 2270.68 32.38 2014-11-14 03:14:34.000 318 33511.58 548.06 2270.74 32.38 2014-11-14 03:14:35.000 318 33511.54 548.03 2270.77 32.38 2014-11-14 03:14:36.000 318 33511.54 548.03 2270.66 32.38 2014-11-14 03:14:36.000 318 33511.54 548.02 2270.67 32.38 2014-11-14 03:14:38.000 318 33511.50 548.03 2270.69 32.38 2014-11-14 03:14:39.000 318 33511.61 548.06 2270.73 32.38 2014-11-14 03:14:40.000 318 33511.51 548.06 2270.76 32.38 2014-11-14 03:14:41.000 318 33511.52 548.05 2270.66 32.38 2014-11-14 03:14:42.000 318 33511.53 548.02 2270.64 32.38 2014-11-14 03:14:43.000 318 33511.51 548.02 2270.63 32.38 2014-11-14 03:14:44.000 318 33511.57 548.01 2270.66 32.38 2014-11-14 03:14:45.000 318 33511.61 548.05 2270.64 32.38 2014-11-14 03:14:46.000 318 33511.60 548.00 2270.62 32.38 2014-11-14 03:14:47.000 318 33511.58 548.00 2270.60 32.38 2014-11-14 03:14:48.000 318 33511.59 548.02 2270.72 32.38 2014-11-14 03:14:49.000 318 33511.51 548.02 2270.72 32.38 2014-11-14 03:14:49.000 318 33511.63 548.01 2270.72 32.38 2014-11-14 03:14:51.000 318 33511.61 548.00 2270.77 32.38 2014-11-14 03:14:52.000 318 33511.59 548.00 2270.63 32.38 2014-11-14 03:14:53.000 318 33511.68 547.98 2270.69 32.38 2014-11-14 03:14:54.000 318 33511.51 548.02 2270.60 32.38 2014-11-14 03:14:55.000 318 33511.62 548.02 2270.61 32.38 2014-11-14 03:14:56.000 318 33511.59 547.97 2270.63 32.38 2014-11-14 03:14:57.000 318 33511.57 548.00 2270.64 32.38 2014-11-14 03:14:58.000 318 33511.63 547.98 2270.58 32.38 2014-11-14 03:14:59.000 318 33511.57 547.95 2270.63 32.38 2014-11-14 03:15:00.000 318 33511.54 547.96 2270.61 32.38 2014-11-14 03:15:01.000 318 33511.65 547.97 2270.57 32.38 2014-11-14 03:15:02.000 318 33511.67 547.95 2270.70 32.38 2014-11-14 03:15:03.000 318 33511.62 547.98 2270.67 32.38 2014-11-14 03:15:04.000 318 33511.58 547.92 2270.62 32.38 2014-11-14 03:15:05.000 318 33511.58 547.93 2270.59 32.38 2014-11-14 03:15:06.000 318 33511.47 547.96 2270.59 32.38 2014-11-14 03:15:07.000 318 33511.47 547.93 2270.60 32.38 2014-11-14 03:15:08.000 318 33511.43 547.96 2270.65 32.38 2014-11-14 03:15:09.000 318 33511.53 547.97 2270.68 32.38 2014-11-14 03:15:10.000 318 33511.49 547.98 2270.70 32.38 2014-11-14 03:15:11.000 318 33511.62 547.95 2270.60 32.38 2014-11-14 03:15:12.000 318 33511.43 547.98 2270.65 32.38 2014-11-14 03:15:13.000 318 33511.50 547.95 2270.61 32.38 2014-11-14 03:15:14.000 318 33511.62 547.97 2270.63 32.38 2014-11-14 03:15:15.000 318 33511.55 547.89 2270.62 32.38 2014-11-14 03:15:16.000 318 33511.54 547.91 2270.61 32.38 2014-11-14 03:15:17.000 318 33511.54 547.91 2270.62 32.38 2014-11-14 03:15:18.000 318 33511.63 547.95 2270.59 32.38 2014-11-14 03:15:19.000 318 33511.56 547.93 2270.53 32.38 2014-11-14 03:15:20.000 318 33511.58 547.85 2270.65 32.38 2014-11-14 03:15:21.000 318 33511.60 547.84 2270.65 32.38 2014-11-14 03:15:22.000 318 33511.65 547.88 2270.65 32.38 2014-11-14 03:15:23.000 318 33511.72 547.88 2270.59 32.38 2014-11-14 03:15:24.000 318 33511.64 547.88 2270.56 32.38 2014-11-14 03:15:25.000 318 33511.73 547.87 2270.55 32.38 2014-11-14 03:15:26.000 318 33511.73 547.88 2270.61 32.38 2014-11-14 03:15:27.000 318 33511.75 547.85 2270.59 32.38 2014-11-14 03:15:28.000 318 33511.72 547.83 2270.65 32.38 2014-11-14 03:15:29.000 318 33511.85 547.83 2270.59 32.38 2014-11-14 03:15:30.000 318 33511.88 547.82 2270.56 32.38 2014-11-14 03:15:30.000 318 33511.83 547.80 2270.58 32.38 2014-11-14 03:15:32.000 318 33511.91 547.81 2270.59 32.38 2014-11-14 03:15:33.000 318 33511.85 547.81 2270.62 32.38 2014-11-14 03:15:34.000 318 33511.74 547.80 2270.55 32.38 2014-11-14 03:15:35.000 318 33511.88 547.78 2270.57 32.38 2014-11-14 03:15:36.000 318 33511.78 547.79 2270.55 32.38 2014-11-14 03:15:37.000 318 33511.82 547.75 2270.52 32.38 2014-11-14 03:15:38.000 318 33511.92 547.77 2270.52 32.38 2014-11-14 03:15:39.000 318 33511.92 547.74 2270.59 32.38 2014-11-14 03:15:40.000 318 33511.91 547.77 2270.54 32.38 2014-11-14 03:15:41.000 318 33511.90 547.75 2270.59 32.38 2014-11-14 03:15:42.000 318 33511.77 547.77 2270.58 32.38 2014-11-14 03:15:43.000 318 33511.80 547.77 2270.59 32.38 2014-11-14 03:15:43.000 318 33511.72 547.77 2270.49 32.38 2014-11-14 03:15:45.000 318 33511.67 547.77 2270.48 32.38 2014-11-14 03:15:46.000 318 33511.63 547.72 2270.56 32.38 2014-11-14 03:15:47.000 318 33511.78 547.72 2270.58 32.38 2014-11-14 03:15:48.000 318 33511.78 547.72 2270.59 32.38 2014-11-14 03:15:49.000 318 33511.68 547.72 2270.51 32.38 2014-11-14 03:15:50.000 318 33511.65 547.75 2270.52 32.38 2014-11-14 03:15:51.000 318 33511.59 547.72 2270.53 32.38 2014-11-14 03:15:52.000 318 33511.61 547.74 2270.47 32.38 2014-11-14 03:15:53.000 318 33511.66 547.69 2270.54 32.38 2014-11-14 03:15:54.000 318 33511.56 547.69 2270.54 32.38 2014-11-14 03:15:55.000 318 33511.57 547.72 2270.47 32.38 2014-11-14 03:15:56.000 318 33511.57 547.71 2270.48 32.38 2014-11-14 03:15:57.000 318 33511.55 547.68 2270.54 32.38 2014-11-14 03:15:58.000 318 33511.49 547.68 2270.49 32.38 2014-11-14 03:15:59.000 318 33511.55 547.64 2270.61 32.38 2014-11-14 03:16:00.000 318 33511.57 547.69 2270.55 32.38 2014-11-14 03:16:01.000 318 33511.47 547.71 2270.55 32.38 2014-11-14 03:16:02.000 318 33511.45 547.64 2270.56 32.38 2014-11-14 03:16:03.000 318 33511.42 547.64 2270.55 32.38 2014-11-14 03:16:04.000 318 33511.42 547.61 2270.51 32.38 2014-11-14 03:16:05.000 318 33511.38 547.64 2270.58 32.38 2014-11-14 03:16:06.000 318 33511.33 547.60 2270.60 32.38 2014-11-14 03:16:07.000 318 33511.38 547.57 2270.65 32.38 2014-11-14 03:16:08.000 318 33511.42 547.60 2270.61 32.38 2014-11-14 03:16:09.000 318 33511.40 547.63 2270.58 32.38 2014-11-14 03:16:10.000 318 33511.48 547.54 2270.55 32.38 2014-11-14 03:16:11.000 318 33511.42 547.57 2270.53 32.38 2014-11-14 03:16:12.000 318 33511.46 547.55 2270.55 32.38 2014-11-14 03:16:13.000 318 33511.45 547.56 2270.55 32.38 2014-11-14 03:16:14.000 318 33511.48 547.52 2270.63 32.38 2014-11-14 03:16:15.000 318 33511.47 547.54 2270.66 32.38 2014-11-14 03:16:16.000 318 33511.50 547.57 2270.58 32.38 2014-11-14 03:16:17.000 318 33511.43 547.48 2270.66 32.38 2014-11-14 03:16:18.000 318 33511.56 547.47 2270.54 32.38 2014-11-14 03:16:19.000 318 33511.51 547.49 2270.50 32.38 2014-11-14 03:16:20.000 318 33511.47 547.49 2270.51 32.38 2014-11-14 03:16:21.000 318 33511.55 547.39 2270.62 32.38 2014-11-14 03:16:22.000 318 33511.52 547.41 2270.52 32.38 2014-11-14 03:16:23.000 318 33511.49 547.39 2270.52 32.38 2014-11-14 03:16:24.000 318 33511.51 547.41 2270.60 32.38 2014-11-14 03:16:24.000 318 33511.56 547.42 2270.53 32.38 2014-11-14 03:16:26.000 318 33511.50 547.41 2270.62 32.38 2014-11-14 03:16:27.000 318 33511.60 547.44 2270.57 32.38 2014-11-14 03:16:28.000 318 33511.57 547.42 2270.56 32.38 2014-11-14 03:16:29.000 318 33511.52 547.39 2270.52 32.38 2014-11-14 03:16:30.000 318 33511.61 547.38 2270.50 32.38 2014-11-14 03:16:31.000 318 33511.55 547.37 2270.59 32.38 2014-11-14 03:16:32.000 318 33511.58 547.34 2270.55 32.38 2014-11-14 03:16:33.000 318 33511.70 547.38 2270.62 32.38 2014-11-14 03:16:34.000 318 33511.65 547.35 2270.62 32.38 2014-11-14 03:16:35.000 318 33511.58 547.36 2270.57 32.38 2014-11-14 03:16:36.000 318 33511.55 547.39 2270.56 32.38 2014-11-14 03:16:37.000 318 33511.66 547.39 2270.59 32.38 2014-11-14 03:16:37.000 318 33511.61 547.35 2270.54 32.38 2014-11-14 03:16:39.000 318 33511.61 547.34 2270.53 32.38 2014-11-14 03:16:40.000 318 33511.57 547.35 2270.42 32.38 2014-11-14 03:16:41.000 318 33511.53 547.33 2270.51 32.38 2014-11-14 03:16:42.000 318 33511.52 547.32 2270.44 32.38 2014-11-14 03:16:43.000 318 33511.51 547.34 2270.47 32.38 2014-11-14 03:16:44.000 318 33511.52 547.33 2270.41 32.38 2014-11-14 03:16:45.000 318 33511.58 547.28 2270.41 32.38 2014-11-14 03:16:46.000 318 33511.54 547.29 2270.50 32.38 2014-11-14 03:16:47.000 318 33511.61 547.33 2270.50 32.38 2014-11-14 03:16:48.000 318 33511.59 547.30 2270.39 32.38 2014-11-14 03:16:49.000 318 33511.61 547.29 2270.62 32.38 2014-11-14 03:16:50.000 318 33511.55 547.28 2270.53 32.38 2014-11-14 03:16:51.000 318 33511.56 547.25 2270.43 32.38 2014-11-14 03:16:52.000 318 33511.63 547.24 2270.46 32.38 2014-11-14 03:16:53.000 318 33511.55 547.29 2270.43 32.38 2014-11-14 03:16:54.000 318 33511.63 547.27 2270.43 32.38 2014-11-14 03:16:55.000 318 33511.68 547.24 2270.50 32.38 2014-11-14 03:16:56.000 318 33511.65 547.27 2270.57 32.38 2014-11-14 03:16:57.000 318 33511.57 547.19 2270.42 32.38 2014-11-14 03:16:58.000 318 33511.58 547.22 2270.46 32.38 2014-11-14 03:16:59.000 318 33511.57 547.22 2270.40 32.38 2014-11-14 03:17:00.000 318 33511.68 547.23 2270.53 32.38 2014-11-14 03:17:01.000 318 33511.63 547.22 2270.44 32.38 2014-11-14 03:17:02.000 318 33511.65 547.19 2270.44 32.38 2014-11-14 03:17:03.000 318 33511.64 547.17 2270.50 32.38 2014-11-14 03:17:04.000 318 33511.63 547.22 2270.39 32.38 2014-11-14 03:17:05.000 318 33511.67 547.20 2270.37 32.38 2014-11-14 03:17:06.000 318 33511.64 547.19 2270.49 32.38 2014-11-14 03:17:07.000 318 33511.62 547.19 2270.49 32.38 2014-11-14 03:17:08.000 318 33511.78 547.15 2270.46 32.38 2014-11-14 03:17:09.000 318 33511.68 547.15 2270.39 32.37 2014-11-14 03:17:10.000 318 33511.77 547.18 2270.39 32.38 2014-11-14 03:17:11.000 318 33511.83 547.15 2270.43 32.38 2014-11-14 03:17:12.000 318 33511.81 547.12 2270.39 32.38 2014-11-14 03:17:13.000 318 33511.78 547.12 2270.50 32.38 2014-11-14 03:17:14.000 318 33511.71 547.12 2270.45 32.38 2014-11-14 03:17:15.000 318 33511.85 547.11 2270.44 32.38 2014-11-14 03:17:16.000 318 33511.87 547.11 2270.44 32.38 2014-11-14 03:17:17.000 318 33511.87 547.08 2270.43 32.38 2014-11-14 03:17:18.000 318 33511.88 547.10 2270.41 32.37 2014-11-14 03:17:18.000 318 33511.93 547.12 2270.33 32.38 2014-11-14 03:17:20.000 318 33511.88 547.12 2270.32 32.38 2014-11-14 03:17:21.000 318 33511.89 547.06 2270.36 32.37 2014-11-14 03:17:22.000 318 33511.95 547.09 2270.46 32.37 2014-11-14 03:17:23.000 318 33511.91 547.07 2270.35 32.38 2014-11-14 03:17:24.000 318 33511.97 547.05 2270.29 32.38 2014-11-14 03:17:25.000 318 33511.82 547.10 2270.43 32.38 2014-11-14 03:17:26.000 318 33511.80 547.06 2270.37 32.38 2014-11-14 03:17:27.000 318 33511.91 547.03 2270.41 32.38 2014-11-14 03:17:28.000 318 33511.91 547.05 2270.38 32.38 2014-11-14 03:17:29.000 318 33511.91 547.04 2270.36 32.37 2014-11-14 03:17:30.000 318 33511.92 547.03 2270.41 32.38 2014-11-14 03:17:31.000 318 33512.04 546.99 2270.34 32.38 2014-11-14 03:17:31.000 318 33511.92 546.99 2270.36 32.38 2014-11-14 03:17:33.000 318 33511.96 547.00 2270.34 32.37 2014-11-14 03:17:34.000 318 33511.95 547.01 2270.34 32.38 2014-11-14 03:17:35.000 318 33511.96 547.05 2270.26 32.38 2014-11-14 03:17:36.000 318 33511.92 547.00 2270.37 32.37 2014-11-14 03:17:37.000 318 33511.95 547.00 2270.29 32.38 2014-11-14 03:17:38.000 318 33511.95 547.00 2270.33 32.38 2014-11-14 03:17:39.000 318 33512.00 547.01 2270.27 32.37 2014-11-14 03:17:40.000 318 33511.94 546.97 2270.33 32.38 2014-11-14 03:17:41.000 318 33511.89 546.94 2270.41 32.38 2014-11-14 03:17:42.000 318 33511.99 546.94 2270.30 32.37 2014-11-14 03:17:43.000 318 33511.95 546.90 2270.26 32.38 2014-11-14 03:17:44.000 318 33511.92 546.92 2270.32 32.37 2014-11-14 03:17:45.000 318 33511.91 546.94 2270.31 32.38 2014-11-14 03:17:46.000 318 33511.91 546.90 2270.33 32.38 2014-11-14 03:17:47.000 318 33511.85 546.88 2270.31 32.38 2014-11-14 03:17:48.000 318 33511.94 546.93 2270.31 32.38 2014-11-14 03:17:49.000 318 33511.83 546.94 2270.32 32.38 2014-11-14 03:17:50.000 318 33511.92 546.91 2270.35 32.38 2014-11-14 03:17:51.000 318 33511.83 546.86 2270.28 32.38 2014-11-14 03:17:52.000 318 33511.88 546.86 2270.26 32.38 2014-11-14 03:17:53.000 318 33511.83 546.86 2270.36 32.38 2014-11-14 03:17:54.000 318 33511.73 546.81 2270.34 32.38 2014-11-14 03:17:55.000 318 33511.79 546.84 2270.36 32.38 2014-11-14 03:17:56.000 318 33511.84 546.81 2270.34 32.38 2014-11-14 03:17:57.000 318 33511.70 546.81 2270.36 32.38 2014-11-14 03:17:58.000 318 33511.72 546.81 2270.22 32.38 2014-11-14 03:17:59.000 318 33511.75 546.83 2270.35 32.37 2014-11-14 03:18:00.000 318 33511.76 546.78 2270.34 32.38 2014-11-14 03:18:01.000 318 33511.67 546.77 2270.38 32.38 2014-11-14 03:18:02.000 318 33511.71 546.77 2270.37 32.38 2014-11-14 03:18:03.000 318 33511.70 546.72 2270.24 32.38 2014-11-14 03:18:04.000 318 33511.71 546.73 2270.29 32.38 2014-11-14 03:18:05.000 318 33511.79 546.73 2270.29 32.38 2014-11-14 03:18:06.000 318 33511.63 546.69 2270.31 32.38 2014-11-14 03:18:07.000 318 33511.75 546.70 2270.41 32.38 2014-11-14 03:18:08.000 318 33511.68 546.70 2270.37 32.38 2014-11-14 03:18:09.000 318 33511.70 546.64 2270.40 32.38 2014-11-14 03:18:10.000 318 33511.70 546.68 2270.30 32.38 2014-11-14 03:18:11.000 318 33511.81 546.63 2270.22 32.38 2014-11-14 03:18:12.000 318 33511.68 546.63 2270.36 32.38 2014-11-14 03:18:12.000 318 33511.79 546.62 2270.31 32.38 2014-11-14 03:18:14.000 318 33511.70 546.59 2270.32 32.38 2014-11-14 03:18:15.000 318 33511.75 546.57 2270.36 32.38 2014-11-14 03:18:16.000 318 33511.67 546.57 2270.28 32.38 2014-11-14 03:18:17.000 318 33511.71 546.60 2270.34 32.38 2014-11-14 03:18:18.000 318 33511.69 546.59 2270.36 32.38 2014-11-14 03:18:19.000 318 33511.73 546.57 2270.33 32.38 2014-11-14 03:18:20.000 318 33511.75 546.55 2270.31 32.37 2014-11-14 03:18:21.000 318 33511.75 546.54 2270.28 32.37 2014-11-14 03:18:22.000 318 33511.75 546.50 2270.29 32.37 2014-11-14 03:18:23.000 318 33511.67 546.54 2270.32 32.37 2014-11-14 03:18:24.000 318 33511.72 546.50 2270.28 32.37 2014-11-14 03:18:25.000 318 33511.85 546.51 2270.25 32.37 2014-11-14 03:18:25.000 318 33511.76 546.54 2270.25 32.37 2014-11-14 03:18:27.000 318 33511.73 546.51 2270.22 32.37 2014-11-14 03:18:28.000 318 33511.76 546.48 2270.27 32.37 2014-11-14 03:18:29.000 318 33511.93 546.46 2270.31 32.37 2014-11-14 03:18:30.000 318 33511.71 546.49 2270.25 32.37 2014-11-14 03:18:31.000 318 33511.83 546.47 2270.31 32.37 2014-11-14 03:18:32.000 318 33511.77 546.46 2270.32 32.37 2014-11-14 03:18:33.000 318 33511.64 546.43 2270.22 32.37 2014-11-14 03:18:34.000 318 33511.71 546.42 2270.30 32.37 2014-11-14 03:18:35.000 318 33511.68 546.46 2270.32 32.37 2014-11-14 03:18:36.000 318 33511.75 546.45 2270.24 32.37 2014-11-14 03:18:37.000 318 33511.71 546.47 2270.25 32.37 2014-11-14 03:18:38.000 318 33511.71 546.40 2270.28 32.37 2014-11-14 03:18:39.000 318 33511.70 546.46 2270.26 32.37 2014-11-14 03:18:40.000 318 33511.73 546.41 2270.34 32.37 2014-11-14 03:18:41.000 318 33511.72 546.42 2270.24 32.37 2014-11-14 03:18:42.000 318 33511.72 546.42 2270.37 32.37 2014-11-14 03:18:43.000 318 33511.70 546.39 2270.31 32.37 2014-11-14 03:18:44.000 318 33511.70 546.37 2270.30 32.37 2014-11-14 03:18:45.000 318 33511.86 546.41 2270.32 32.37 2014-11-14 03:18:46.000 318 33511.75 546.38 2270.28 32.37 2014-11-14 03:18:47.000 318 33511.74 546.37 2270.26 32.37 2014-11-14 03:18:48.000 318 33511.75 546.40 2270.26 32.37 2014-11-14 03:18:49.000 318 33511.86 546.36 2270.26 32.37 2014-11-14 03:18:50.000 318 33511.82 546.35 2270.26 32.37 2014-11-14 03:18:51.000 318 33511.79 546.39 2270.19 32.37 2014-11-14 03:18:52.000 318 33511.80 546.33 2270.32 32.38 2014-11-14 03:18:53.000 318 33511.75 546.38 2270.27 32.37 2014-11-14 03:18:54.000 318 33511.77 546.35 2270.23 32.37 2014-11-14 03:18:55.000 318 33511.68 546.33 2270.16 32.37 2014-11-14 03:18:56.000 318 33511.68 546.33 2270.26 32.37 2014-11-14 03:18:57.000 318 33511.77 546.29 2270.21 32.37 2014-11-14 03:18:58.000 318 33511.83 546.30 2270.19 32.37 2014-11-14 03:18:59.000 318 33511.79 546.37 2270.26 32.38 2014-11-14 03:19:00.000 318 33511.73 546.29 2270.22 32.37 2014-11-14 03:19:01.000 318 33511.76 546.31 2270.21 32.37 2014-11-14 03:19:02.000 318 33511.76 546.29 2270.15 32.37 2014-11-14 03:19:03.000 318 33511.85 546.31 2270.24 32.37 2014-11-14 03:19:04.000 318 33511.84 546.27 2270.23 32.37 2014-11-14 03:19:05.000 318 33511.72 546.26 2270.25 32.37 2014-11-14 03:19:06.000 318 33511.89 546.28 2270.19 32.38 2014-11-14 03:19:06.000 318 33511.68 546.28 2270.21 32.37 2014-11-14 03:19:08.000 318 33511.71 546.25 2270.13 32.38 2014-11-14 03:19:09.000 318 33511.82 546.28 2270.25 32.38 2014-11-14 03:19:10.000 318 33511.73 546.20 2270.20 32.38 2014-11-14 03:19:11.000 318 33511.83 546.28 2270.21 32.37 2014-11-14 03:19:12.000 318 33511.91 546.28 2270.25 32.37 2014-11-14 03:19:13.000 318 33511.87 546.20 2270.15 32.37 2014-11-14 03:19:14.000 318 33511.83 546.20 2270.23 32.37 2014-11-14 03:19:15.000 318 33511.88 546.22 2270.21 32.37 2014-11-14 03:19:16.000 318 33511.79 546.22 2270.21 32.37 2014-11-14 03:19:17.000 318 33511.78 546.20 2270.21 32.37 2014-11-14 03:19:18.000 318 33511.89 546.23 2270.21 32.37 2014-11-14 03:19:19.000 318 33511.89 546.21 2270.28 32.37 2014-11-14 03:19:19.000 318 33511.89 546.22 2270.25 32.37 2014-11-14 03:19:21.000 318 33511.89 546.13 2270.27 32.37 2014-11-14 03:19:22.000 318 33511.95 546.20 2270.23 32.37 2014-11-14 03:19:23.000 318 33511.98 546.17 2270.24 32.37 2014-11-14 03:19:24.000 318 33511.90 546.20 2270.23 32.37 2014-11-14 03:19:25.000 318 33511.99 546.17 2270.26 32.37 2014-11-14 03:19:26.000 318 33511.98 546.18 2270.28 32.38 2014-11-14 03:19:27.000 318 33511.98 546.17 2270.14 32.38 2014-11-14 03:19:28.000 318 33512.01 546.15 2270.21 32.38 2014-11-14 03:19:29.000 318 33512.11 546.15 2270.20 32.37 2014-11-14 03:19:30.000 318 33511.98 546.15 2270.19 32.38 2014-11-14 03:19:31.000 318 33512.06 546.12 2270.21 32.37 2014-11-14 03:19:32.000 318 33512.03 546.11 2270.16 32.37 2014-11-14 03:19:33.000 318 33512.08 546.14 2270.11 32.37 2014-11-14 03:19:34.000 318 33512.06 546.09 2270.21 32.38 2014-11-14 03:19:35.000 318 33512.01 546.09 2270.15 32.37 2014-11-14 03:19:36.000 318 33512.04 546.14 2270.10 32.38 2014-11-14 03:19:37.000 318 33512.17 546.08 2270.17 32.37 2014-11-14 03:19:38.000 318 33512.15 546.04 2270.22 32.38 2014-11-14 03:19:39.000 318 33512.14 546.08 2270.12 32.37 2014-11-14 03:19:40.000 318 33512.13 546.08 2270.17 32.37 2014-11-14 03:19:41.000 318 33512.16 546.09 2270.24 32.37 2014-11-14 03:19:42.000 318 33512.07 546.06 2270.13 32.38 2014-11-14 03:19:43.000 318 33512.15 546.03 2270.21 32.37 2014-11-14 03:19:44.000 318 33512.14 546.05 2270.22 32.38 2014-11-14 03:19:45.000 318 33512.17 546.02 2270.17 32.37 2014-11-14 03:19:46.000 318 33512.20 546.05 2270.19 32.37 2014-11-14 03:19:47.000 318 33512.20 546.04 2270.19 32.37 2014-11-14 03:19:48.000 318 33512.15 546.01 2270.16 32.38 2014-11-14 03:19:49.000 318 33512.14 546.00 2270.23 32.37 2014-11-14 03:19:50.000 318 33512.20 546.02 2270.16 32.38 2014-11-14 03:19:51.000 318 33512.14 546.00 2270.22 32.38 2014-11-14 03:19:52.000 318 33512.15 546.05 2270.17 32.37 2014-11-14 03:19:53.000 318 33512.10 545.96 2270.24 32.37 2014-11-14 03:19:54.000 318 33512.08 546.02 2270.15 32.37 2014-11-14 03:19:55.000 318 33512.20 545.99 2270.22 32.37 2014-11-14 03:19:56.000 318 33512.13 545.97 2270.22 32.37 2014-11-14 03:19:57.000 318 33512.18 545.99 2270.12 32.37 2014-11-14 03:19:58.000 318 33512.14 545.96 2270.19 32.37 2014-11-14 03:19:59.000 318 33512.14 545.95 2270.10 32.38 2014-11-14 03:20:00.000 318 33512.10 545.96 2270.19 32.38 2014-11-14 03:20:00.000 318 33512.10 545.93 2270.19 32.37 2014-11-14 03:20:02.000 318 33512.02 545.92 2270.15 32.37 2014-11-14 03:20:03.000 318 33512.16 545.90 2270.15 32.37 2014-11-14 03:20:04.000 318 33512.13 545.92 2270.05 32.37 2014-11-14 03:20:05.000 318 33512.03 545.95 2270.14 32.37 2014-11-14 03:20:06.000 318 33512.06 545.95 2270.18 32.37 2014-11-14 03:20:07.000 318 33512.10 545.95 2270.25 32.38 2014-11-14 03:20:08.000 318 33512.02 545.88 2270.21 32.37 2014-11-14 03:20:09.000 318 33512.07 545.95 2270.19 32.38 2014-11-14 03:20:10.000 318 33512.06 545.91 2270.18 32.38 2014-11-14 03:20:11.000 318 33512.05 545.90 2270.17 32.38 2014-11-14 03:20:12.000 318 33512.06 545.86 2270.19 32.38 2014-11-14 03:20:13.000 318 33511.98 545.83 2270.09 32.38 2014-11-14 03:20:13.000 318 33512.06 545.86 2270.16 32.38 2014-11-14 03:20:15.000 318 33512.01 545.84 2270.21 32.38 2014-11-14 03:20:16.000 318 33511.98 545.89 2270.21 32.37 2014-11-14 03:20:17.000 318 33511.92 545.89 2270.17 32.37 2014-11-14 03:20:18.000 318 33512.00 545.85 2270.15 32.37 2014-11-14 03:20:19.000 318 33511.91 545.85 2270.12 32.38 2014-11-14 03:20:20.000 318 33511.98 545.86 2270.09 32.37 2014-11-14 03:20:21.000 318 33511.94 545.84 2270.08 32.38 2014-11-14 03:20:22.000 318 33512.01 545.86 2270.13 32.38 2014-11-14 03:20:23.000 318 33512.04 545.83 2270.16 32.38 2014-11-14 03:20:24.000 318 33511.92 545.84 2270.14 32.38 2014-11-14 03:20:25.000 318 33511.92 545.79 2270.18 32.38 2014-11-14 03:20:26.000 318 33511.96 545.79 2270.17 32.38 2014-11-14 03:20:27.000 318 33511.93 545.76 2270.19 32.38 2014-11-14 03:20:28.000 318 33511.92 545.80 2270.17 32.38 2014-11-14 03:20:29.000 318 33511.98 545.76 2270.19 32.38 2014-11-14 03:20:30.000 318 33512.05 545.78 2270.12 32.38 2014-11-14 03:20:31.000 318 33511.93 545.78 2270.17 32.38 2014-11-14 03:20:32.000 318 33511.88 545.77 2270.22 32.38 2014-11-14 03:20:33.000 318 33511.99 545.77 2270.19 32.38 2014-11-14 03:20:34.000 318 33511.98 545.77 2270.19 32.38 2014-11-14 03:20:35.000 318 33512.03 545.77 2270.22 32.38 2014-11-14 03:20:36.000 318 33511.93 545.77 2270.22 32.38 2014-11-14 03:20:37.000 318 33511.95 545.75 2270.17 32.38 2014-11-14 03:20:38.000 318 33511.97 545.75 2270.21 32.38 2014-11-14 03:20:39.000 318 33511.89 545.73 2270.30 32.38 2014-11-14 03:20:40.000 318 33511.87 545.70 2270.16 32.38 2014-11-14 03:20:41.000 318 33511.88 545.72 2270.24 32.38 2014-11-14 03:20:42.000 318 33511.96 545.73 2270.24 32.38 2014-11-14 03:20:43.000 318 33511.92 545.72 2270.12 32.38 2014-11-14 03:20:44.000 318 33511.91 545.69 2270.15 32.38 2014-11-14 03:20:45.000 318 33511.95 545.70 2270.16 32.38 2014-11-14 03:20:46.000 318 33512.00 545.66 2270.18 32.38 2014-11-14 03:20:47.000 318 33511.96 545.71 2270.22 32.38 2014-11-14 03:20:48.000 318 33512.03 545.70 2270.19 32.38 2014-11-14 03:20:49.000 318 33512.01 545.68 2270.18 32.38 2014-11-14 03:20:50.000 318 33511.95 545.69 2270.19 32.38 2014-11-14 03:20:51.000 318 33512.03 545.70 2270.22 32.38 2014-11-14 03:20:52.000 318 33511.99 545.69 2270.19 32.38 2014-11-14 03:20:53.000 318 33512.05 545.70 2270.18 32.37 2014-11-14 03:20:54.000 318 33511.97 545.69 2270.13 32.38 2014-11-14 03:20:54.000 318 33512.11 545.69 2270.19 32.38 2014-11-14 03:20:56.000 318 33512.02 545.68 2270.17 32.38 2014-11-14 03:20:57.000 318 33511.92 545.67 2270.22 32.38 2014-11-14 03:20:58.000 318 33512.00 545.67 2270.19 32.37 2014-11-14 03:20:59.000 318 33511.92 545.65 2270.18 32.38 2014-11-14 03:21:00.000 318 33511.77 545.64 2270.26 32.37 2014-11-14 03:21:01.000 318 33511.88 545.64 2270.26 32.37 2014-11-14 03:21:02.000 318 33511.83 545.68 2270.19 32.37 2014-11-14 03:21:03.000 318 33511.76 545.64 2270.26 32.37 2014-11-14 03:21:04.000 318 33511.67 545.61 2270.25 32.37 2014-11-14 03:21:05.000 318 33511.68 545.60 2270.27 32.37 2014-11-14 03:21:06.000 318 33511.50 545.64 2270.32 32.37 2014-11-14 03:21:07.000 318 33511.56 545.65 2270.18 32.37 2014-11-14 03:21:07.000 318 33511.53 545.65 2270.15 32.37 2014-11-14 03:21:09.000 318 33511.48 545.62 2270.18 32.37 2014-11-14 03:21:10.000 318 33511.43 545.62 2270.22 32.37 2014-11-14 03:21:11.000 318 33511.53 545.65 2270.31 32.37 2014-11-14 03:21:12.000 318 33511.38 545.64 2270.34 32.37 2014-11-14 03:21:13.000 318 33511.23 545.63 2270.19 32.37 2014-11-14 03:21:14.000 318 33511.32 545.62 2270.21 32.37 2014-11-14 03:21:15.000 318 33511.21 545.61 2270.28 32.37 2014-11-14 03:21:16.000 318 33511.15 545.62 2270.28 32.37 2014-11-14 03:21:17.000 318 33511.23 545.58 2270.33 32.37 2014-11-14 03:21:18.000 318 33511.16 545.61 2270.23 32.37 2014-11-14 03:21:19.000 318 33511.19 545.58 2270.45 32.37 2014-11-14 03:21:20.000 318 33511.14 545.58 2270.41 32.37 2014-11-14 03:21:21.000 318 33511.20 545.57 2270.31 32.37 2014-11-14 03:21:22.000 318 33511.20 545.55 2270.38 32.37 2014-11-14 03:21:23.000 318 33511.10 545.57 2270.37 32.37 2014-11-14 03:21:24.000 318 33511.21 545.53 2270.42 32.37 2014-11-14 03:21:25.000 318 33511.14 545.52 2270.37 32.37 2014-11-14 03:21:26.000 318 33511.16 545.51 2270.40 32.37 2014-11-14 03:21:27.000 318 33511.18 545.50 2270.31 32.37 2014-11-14 03:21:28.000 318 33511.15 545.48 2270.43 32.37 2014-11-14 03:21:29.000 318 33511.06 545.50 2270.48 32.37 2014-11-14 03:21:30.000 318 33511.16 545.47 2270.39 32.37 2014-11-14 03:21:31.000 318 33511.20 545.43 2270.31 32.37 2014-11-14 03:21:32.000 318 33511.10 545.43 2270.32 32.37 2014-11-14 03:21:33.000 318 33511.14 545.46 2270.36 32.37 2014-11-14 03:21:34.000 318 33511.19 545.39 2270.41 32.37 2014-11-14 03:21:35.000 318 33511.17 545.45 2270.39 32.37 2014-11-14 03:21:36.000 318 33511.19 545.39 2270.45 32.37 2014-11-14 03:21:37.000 318 33511.18 545.41 2270.47 32.37 2014-11-14 03:21:38.000 318 33511.15 545.43 2270.45 32.37 2014-11-14 03:21:39.000 318 33511.19 545.40 2270.30 32.37 2014-11-14 03:21:40.000 318 33511.16 545.43 2270.41 32.37 2014-11-14 03:21:41.000 318 33511.19 545.42 2270.43 32.37 2014-11-14 03:21:42.000 318 33511.25 545.43 2270.27 32.37 2014-11-14 03:21:43.000 318 33511.17 545.43 2270.43 32.37 2014-11-14 03:21:44.000 318 33511.26 545.44 2270.37 32.37 2014-11-14 03:21:45.000 318 33511.26 545.43 2270.40 32.37 2014-11-14 03:21:46.000 318 33511.36 545.41 2270.37 32.37 2014-11-14 03:21:47.000 318 33511.32 545.40 2270.41 32.37 2014-11-14 03:21:48.000 318 33511.33 545.38 2270.33 32.37 2014-11-14 03:21:48.000 318 33511.30 545.35 2270.41 32.37 2014-11-14 03:21:50.000 318 33511.28 545.36 2270.39 32.37 2014-11-14 03:21:51.000 318 33511.30 545.38 2270.36 32.37 2014-11-14 03:21:52.000 318 33511.36 545.36 2270.32 32.37 2014-11-14 03:21:53.000 318 33511.33 545.40 2270.37 32.37 2014-11-14 03:21:54.000 318 33511.42 545.42 2270.29 32.37 2014-11-14 03:21:55.000 318 33511.40 545.37 2270.34 32.37 2014-11-14 03:21:56.000 318 33511.32 545.36 2270.37 32.37 2014-11-14 03:21:57.000 318 33511.36 545.41 2270.38 32.37 2014-11-14 03:21:58.000 318 33511.25 545.39 2270.26 32.37 2014-11-14 03:21:59.000 318 33511.40 545.36 2270.34 32.38 2014-11-14 03:22:00.000 318 33511.45 545.42 2270.29 32.37 2014-11-14 03:22:01.000 318 33511.29 545.41 2270.28 32.38 2014-11-14 03:22:01.000 318 33511.27 545.38 2270.37 32.37 2014-11-14 03:22:03.000 318 33511.41 545.38 2270.40 32.37 2014-11-14 03:22:04.000 318 33511.36 545.40 2270.24 32.37 2014-11-14 03:22:05.000 318 33511.36 545.41 2270.29 32.37 2014-11-14 03:22:06.000 318 33511.46 545.36 2270.24 32.37 2014-11-14 03:22:07.000 318 33511.40 545.41 2270.34 32.37 2014-11-14 03:22:08.000 318 33511.36 545.42 2270.28 32.37 2014-11-14 03:22:09.000 318 33511.35 545.41 2270.31 32.37 2014-11-14 03:22:10.000 318 33511.35 545.41 2270.39 32.37 2014-11-14 03:22:11.000 318 33511.38 545.41 2270.31 32.37 2014-11-14 03:22:12.000 318 33511.32 545.45 2270.29 32.37 2014-11-14 03:22:13.000 318 33511.44 545.39 2270.32 32.37 2014-11-14 03:22:14.000 318 33511.36 545.35 2270.41 32.37 2014-11-14 03:22:15.000 318 33511.37 545.38 2270.32 32.37 2014-11-14 03:22:16.000 318 33511.45 545.33 2270.32 32.37 2014-11-14 03:22:17.000 318 33511.39 545.37 2270.35 32.37 2014-11-14 03:22:18.000 318 33511.44 545.38 2270.38 32.37 2014-11-14 03:22:19.000 318 33511.54 545.37 2270.34 32.37 2014-11-14 03:22:20.000 318 33511.45 545.36 2270.34 32.37 2014-11-14 03:22:21.000 318 33511.55 545.39 2270.30 32.37 2014-11-14 03:22:22.000 318 33511.66 545.39 2270.24 32.37 2014-11-14 03:22:23.000 318 33511.51 545.38 2270.24 32.37 2014-11-14 03:22:24.000 318 33511.57 545.38 2270.31 32.37 2014-11-14 03:22:25.000 318 33511.56 545.37 2270.28 32.37 2014-11-14 03:22:26.000 318 33511.57 545.37 2270.26 32.37 2014-11-14 03:22:27.000 318 33511.58 545.40 2270.29 32.37 2014-11-14 03:22:28.000 318 33511.62 545.38 2270.25 32.37 2014-11-14 03:22:29.000 318 33511.61 545.36 2270.26 32.37 2014-11-14 03:22:30.000 318 33511.63 545.36 2270.25 32.37 2014-11-14 03:22:31.000 318 33511.64 545.38 2270.31 32.37 2014-11-14 03:22:32.000 318 33511.63 545.35 2270.32 32.37 2014-11-14 03:22:33.000 318 33511.61 545.34 2270.29 32.37 2014-11-14 03:22:34.000 318 33511.69 545.35 2270.30 32.37 2014-11-14 03:22:35.000 318 33511.73 545.36 2270.25 32.37 2014-11-14 03:22:36.000 318 33511.69 545.35 2270.26 32.37 2014-11-14 03:22:37.000 318 33511.66 545.36 2270.28 32.37 2014-11-14 03:22:38.000 318 33511.64 545.34 2270.33 32.37 2014-11-14 03:22:39.000 318 33511.71 545.38 2270.30 32.37 2014-11-14 03:22:40.000 318 33511.74 545.35 2270.28 32.37 2014-11-14 03:22:41.000 318 33511.68 545.36 2270.22 32.37 2014-11-14 03:22:42.000 318 33511.72 545.36 2270.30 32.37 2014-11-14 03:22:42.000 318 33511.55 545.34 2270.22 32.37 2014-11-14 03:22:44.000 318 33511.62 545.33 2270.22 32.37 2014-11-14 03:22:45.000 318 33511.80 545.36 2270.23 32.37 2014-11-14 03:22:46.000 318 33511.68 545.36 2270.24 32.37 2014-11-14 03:22:47.000 318 33511.63 545.33 2270.17 32.37 2014-11-14 03:22:48.000 318 33511.64 545.35 2270.19 32.37 2014-11-14 03:22:49.000 318 33511.72 545.33 2270.25 32.37 2014-11-14 03:22:50.000 318 33511.68 545.33 2270.19 32.37 2014-11-14 03:22:51.000 318 33511.60 545.32 2270.20 32.37 2014-11-14 03:22:52.000 318 33511.68 545.36 2270.28 32.37 2014-11-14 03:22:53.000 318 33511.66 545.31 2270.28 32.37 2014-11-14 03:22:54.000 318 33511.58 545.33 2270.25 32.37 2014-11-14 03:22:55.000 318 33511.65 545.33 2270.21 32.37 2014-11-14 03:22:55.000 318 33511.60 545.33 2270.21 32.37 2014-11-14 03:22:57.000 318 33511.64 545.28 2270.30 32.37 2014-11-14 03:22:58.000 318 33511.58 545.26 2270.22 32.37 2014-11-14 03:22:59.000 318 33511.63 545.28 2270.26 32.37 2014-11-14 03:23:00.000 318 33511.54 545.28 2270.22 32.37 2014-11-14 03:23:01.000 318 33511.59 545.24 2270.19 32.37 2014-11-14 03:23:02.000 318 33511.57 545.26 2270.24 32.37 2014-11-14 03:23:03.000 318 33511.54 545.24 2270.33 32.37 2014-11-14 03:23:04.000 318 33511.52 545.27 2270.28 32.37 2014-11-14 03:23:05.000 318 33511.52 545.25 2270.22 32.37 2014-11-14 03:23:06.000 318 33511.54 545.26 2270.27 32.37 2014-11-14 03:23:07.000 318 33511.54 545.19 2270.27 32.37 2014-11-14 03:23:08.000 318 33511.51 545.21 2270.25 32.37 2014-11-14 03:23:09.000 318 33511.61 545.21 2270.34 32.37 2014-11-14 03:23:10.000 318 33511.64 545.20 2270.26 32.37 2014-11-14 03:23:11.000 318 33511.57 545.21 2270.26 32.37 2014-11-14 03:23:12.000 318 33511.49 545.22 2270.20 32.37 2014-11-14 03:23:13.000 318 33511.68 545.22 2270.30 32.37 2014-11-14 03:23:14.000 318 33511.58 545.21 2270.31 32.37 2014-11-14 03:23:15.000 318 33511.70 545.11 2270.28 32.37 2014-11-14 03:23:16.000 318 33511.69 545.15 2270.17 32.37 2014-11-14 03:23:17.000 318 33511.67 545.14 2270.26 32.37 2014-11-14 03:23:18.000 318 33511.70 545.16 2270.25 32.37 2014-11-14 03:23:19.000 318 33511.78 545.15 2270.28 32.37 2014-11-14 03:23:20.000 318 33511.78 545.12 2270.24 32.37 2014-11-14 03:23:21.000 318 33511.73 545.14 2270.26 32.37 2014-11-14 03:23:22.000 318 33511.85 545.13 2270.30 32.37 2014-11-14 03:23:23.000 318 33511.88 545.11 2270.22 32.37 2014-11-14 03:23:24.000 318 33511.93 545.17 2270.11 32.37 2014-11-14 03:23:25.000 318 33511.82 545.13 2270.15 32.37 2014-11-14 03:23:26.000 318 33511.89 545.12 2270.15 32.37 2014-11-14 03:23:27.000 318 33511.98 545.12 2270.12 32.37 2014-11-14 03:23:28.000 318 33512.06 545.12 2270.13 32.37 2014-11-14 03:23:29.000 318 33512.12 545.11 2270.12 32.37 2014-11-14 03:23:30.000 318 33512.20 545.11 2270.12 32.37 2014-11-14 03:23:31.000 318 33512.06 545.08 2270.21 32.37 2014-11-14 03:23:32.000 318 33512.06 545.06 2270.13 32.37 2014-11-14 03:23:33.000 318 33512.28 545.09 2270.15 32.37 2014-11-14 03:23:34.000 318 33512.33 545.06 2270.05 32.37 2014-11-14 03:23:35.000 318 33512.36 545.07 2270.08 32.37 2014-11-14 03:23:36.000 318 33512.37 545.07 2270.04 32.37 2014-11-14 03:23:36.000 318 33512.51 545.08 2270.10 32.37 2014-11-14 03:23:38.000 318 33512.50 545.08 2270.14 32.37 2014-11-14 03:23:39.000 318 33512.51 545.01 2270.14 32.37 2014-11-14 03:23:40.000 318 33512.68 545.09 2269.96 32.37 2014-11-14 03:23:41.000 318 33512.64 545.08 2270.07 32.37 2014-11-14 03:23:42.000 318 33512.79 545.09 2270.09 32.37 2014-11-14 03:23:43.000 318 33512.83 545.08 2270.05 32.37 2014-11-14 03:23:44.000 318 33512.84 545.06 2270.06 32.37 2014-11-14 03:23:45.000 318 33512.85 545.11 2269.96 32.37 2014-11-14 03:23:46.000 318 33512.91 545.12 2269.99 32.37 2014-11-14 03:23:47.000 318 33512.89 545.10 2269.91 32.37 2014-11-14 03:23:48.000 318 33512.98 545.09 2270.03 32.37 2014-11-14 03:23:49.000 318 33512.94 545.16 2269.91 32.37 2014-11-14 03:23:49.000 318 33512.94 545.14 2269.87 32.37 2014-11-14 03:23:51.000 318 33512.99 545.17 2269.81 32.37 2014-11-14 03:23:52.000 318 33512.96 545.15 2269.91 32.37 2014-11-14 03:23:53.000 318 33512.87 545.16 2269.79 32.37 2014-11-14 03:23:54.000 318 33512.81 545.17 2269.84 32.37 2014-11-14 03:23:55.000 318 33512.78 545.15 2269.87 32.37 2014-11-14 03:23:56.000 318 33512.78 545.18 2269.88 32.37 2014-11-14 03:23:57.000 318 33512.78 545.15 2269.91 32.37 2014-11-14 03:23:58.000 318 33512.62 545.17 2269.91 32.37 2014-11-14 03:23:59.000 318 33512.57 545.16 2269.82 32.37 2014-11-14 03:24:00.000 318 33512.54 545.18 2269.84 32.37 2014-11-14 03:24:01.000 318 33512.45 545.18 2269.95 32.37 2014-11-14 03:24:02.000 318 33512.38 545.14 2269.97 32.37 2014-11-14 03:24:03.000 318 33512.42 545.12 2269.95 32.37 2014-11-14 03:24:04.000 318 33512.35 545.11 2269.95 32.37 2014-11-14 03:24:05.000 318 33512.25 545.11 2269.95 32.37 2014-11-14 03:24:06.000 318 33512.36 545.09 2269.99 32.37 2014-11-14 03:24:07.000 318 33512.18 545.06 2269.98 32.37 2014-11-14 03:24:08.000 318 33512.08 545.06 2270.03 32.37 2014-11-14 03:24:09.000 318 33512.08 545.07 2269.97 32.37 2014-11-14 03:24:10.000 318 33511.96 545.02 2269.94 32.37 2014-11-14 03:24:11.000 318 33511.95 545.04 2270.03 32.37 2014-11-14 03:24:12.000 318 33511.83 545.01 2270.08 32.37 2014-11-14 03:24:13.000 318 33511.94 545.00 2270.06 32.37 2014-11-14 03:24:14.000 318 33511.76 544.98 2270.07 32.37 2014-11-14 03:24:15.000 318 33511.79 544.97 2270.10 32.37 2014-11-14 03:24:16.000 318 33511.74 544.95 2270.09 32.37 2014-11-14 03:24:17.000 318 33511.76 544.94 2270.17 32.37 2014-11-14 03:24:18.000 318 33511.79 544.93 2270.13 32.37 2014-11-14 03:24:19.000 318 33511.78 544.91 2270.16 32.37 2014-11-14 03:24:20.000 318 33511.77 544.85 2270.07 32.37 2014-11-14 03:24:21.000 318 33511.79 544.90 2270.19 32.37 2014-11-14 03:24:22.000 318 33511.78 544.88 2270.19 32.37 2014-11-14 03:24:23.000 318 33511.86 544.88 2270.24 32.37 2014-11-14 03:24:24.000 318 33511.88 544.82 2270.12 32.37 2014-11-14 03:24:25.000 318 33511.87 544.82 2270.16 32.37 2014-11-14 03:24:26.000 318 33511.90 544.78 2270.10 32.37 2014-11-14 03:24:27.000 318 33511.86 544.81 2270.18 32.37 2014-11-14 03:24:28.000 318 33511.97 544.84 2270.13 32.37 2014-11-14 03:24:29.000 318 33511.94 544.83 2270.18 32.37 2014-11-14 03:24:30.000 318 33512.03 544.79 2270.20 32.37 2014-11-14 03:24:30.000 318 33511.99 544.76 2270.19 32.37 2014-11-14 03:24:32.000 318 33512.01 544.75 2270.17 32.37 2014-11-14 03:24:33.000 318 33512.07 544.75 2270.13 32.37 2014-11-14 03:24:34.000 318 33512.05 544.75 2270.13 32.37 2014-11-14 03:24:35.000 318 33512.14 544.75 2270.16 32.37 2014-11-14 03:24:36.000 318 33512.12 544.76 2270.06 32.37 2014-11-14 03:24:37.000 318 33512.21 544.74 2270.08 32.37 2014-11-14 03:24:38.000 318 33512.26 544.72 2270.10 32.37 2014-11-14 03:24:39.000 318 33512.22 544.76 2270.13 32.37 2014-11-14 03:24:40.000 318 33512.31 544.79 2270.11 32.37 2014-11-14 03:24:41.000 318 33512.31 544.80 2270.11 32.37 2014-11-14 03:24:42.000 318 33512.39 544.73 2269.99 32.37 2014-11-14 03:24:43.000 318 33512.27 544.77 2270.04 32.37 2014-11-14 03:24:43.000 318 33512.20 544.77 2270.06 32.37 2014-11-14 03:24:45.000 318 33512.22 544.79 2270.02 32.37 2014-11-14 03:24:46.000 318 33512.24 544.82 2270.01 32.37 2014-11-14 03:24:47.000 318 33512.16 544.80 2270.10 32.37 2014-11-14 03:24:48.000 318 33512.22 544.77 2270.09 32.37 2014-11-14 03:24:49.000 318 33512.27 544.78 2270.05 32.37 2014-11-14 03:24:50.000 318 33512.24 544.77 2270.05 32.37 2014-11-14 03:24:51.000 318 33512.29 544.80 2270.13 32.37 2014-11-14 03:24:52.000 318 33512.16 544.81 2270.07 32.37 2014-11-14 03:24:53.000 318 33512.14 544.81 2270.05 32.37 2014-11-14 03:24:54.000 318 33512.13 544.81 2270.09 32.37 2014-11-14 03:24:55.000 318 33512.26 544.83 2270.08 32.37 2014-11-14 03:24:56.000 318 33512.10 544.83 2270.04 32.37 2014-11-14 03:24:57.000 318 33512.12 544.80 2270.07 32.37 2014-11-14 03:24:58.000 318 33512.08 544.84 2270.07 32.37 2014-11-14 03:24:59.000 318 33512.07 544.84 2270.05 32.37 2014-11-14 03:25:00.000 318 33512.03 544.83 2270.03 32.37 2014-11-14 03:25:01.000 318 33511.97 544.85 2269.95 32.37 2014-11-14 03:25:02.000 318 33511.89 544.82 2270.03 32.37 2014-11-14 03:25:03.000 318 33511.94 544.87 2270.09 32.37 2014-11-14 03:25:04.000 318 33511.89 544.79 2270.05 32.37 2014-11-14 03:25:05.000 318 33511.80 544.88 2270.06 32.37 2014-11-14 03:25:06.000 318 33511.89 544.88 2270.01 32.37 2014-11-14 03:25:07.000 318 33511.78 544.87 2270.06 32.37 2014-11-14 03:25:08.000 318 33511.79 544.85 2270.05 32.37 2014-11-14 03:25:09.000 318 33511.78 544.88 2270.09 32.37 2014-11-14 03:25:10.000 318 33511.82 544.82 2270.20 32.37 2014-11-14 03:25:11.000 318 33511.75 544.84 2270.11 32.37 2014-11-14 03:25:12.000 318 33511.76 544.86 2270.09 32.37 2014-11-14 03:25:13.000 318 33511.71 544.84 2270.17 32.37 2014-11-14 03:25:14.000 318 33511.70 544.83 2270.16 32.37 2014-11-14 03:25:15.000 318 33511.65 544.84 2270.22 32.37 2014-11-14 03:25:16.000 318 33511.75 544.82 2270.08 32.37 2014-11-14 03:25:17.000 318 33511.76 544.79 2270.19 32.37 2014-11-14 03:25:18.000 318 33511.75 544.80 2270.22 32.37 2014-11-14 03:25:19.000 318 33511.77 544.79 2270.18 32.37 2014-11-14 03:25:20.000 318 33511.70 544.79 2270.13 32.37 2014-11-14 03:25:21.000 318 33511.69 544.76 2270.16 32.37 2014-11-14 03:25:22.000 318 33511.72 544.76 2270.24 32.37 2014-11-14 03:25:23.000 318 33511.79 544.75 2270.16 32.37 2014-11-14 03:25:24.000 318 33511.83 544.76 2270.14 32.37 2014-11-14 03:25:24.000 318 33511.78 544.79 2270.22 32.37 2014-11-14 03:25:26.000 318 33511.78 544.76 2270.20 32.37 2014-11-14 03:25:27.000 318 33511.79 544.78 2270.19 32.37 2014-11-14 03:25:28.000 318 33511.80 544.72 2270.26 32.37 2014-11-14 03:25:29.000 318 33511.81 544.78 2270.16 32.37 2014-11-14 03:25:30.000 318 33511.79 544.75 2270.23 32.37 2014-11-14 03:25:31.000 318 33511.82 544.72 2270.18 32.37 2014-11-14 03:25:32.000 318 33511.80 544.71 2270.16 32.37 2014-11-14 03:25:33.000 318 33511.73 544.73 2270.13 32.37 2014-11-14 03:25:34.000 318 33511.84 544.76 2270.25 32.37 2014-11-14 03:25:35.000 318 33511.76 544.73 2270.16 32.37 2014-11-14 03:25:36.000 318 33511.92 544.70 2270.17 32.37 2014-11-14 03:25:37.000 318 33511.79 544.73 2270.15 32.37 2014-11-14 03:25:37.000 318 33511.89 544.69 2270.16 32.37 2014-11-14 03:25:39.000 318 33511.91 544.69 2270.12 32.37 2014-11-14 03:25:40.000 318 33511.84 544.72 2270.22 32.37 2014-11-14 03:25:41.000 318 33511.82 544.66 2270.12 32.37 2014-11-14 03:25:42.000 318 33511.93 544.67 2270.16 32.37 2014-11-14 03:25:43.000 318 33511.83 544.70 2270.12 32.37 2014-11-14 03:25:44.000 318 33511.80 544.67 2270.17 32.37 2014-11-14 03:25:45.000 318 33511.80 544.66 2270.22 32.37 2014-11-14 03:25:46.000 318 33511.92 544.66 2270.15 32.37 2014-11-14 03:25:47.000 318 33511.85 544.70 2270.20 32.37 2014-11-14 03:25:48.000 318 33511.80 544.67 2270.16 32.37 2014-11-14 03:25:49.000 318 33511.79 544.67 2270.12 32.37 2014-11-14 03:25:50.000 318 33511.79 544.64 2270.07 32.37 2014-11-14 03:25:51.000 318 33511.91 544.70 2270.19 32.37 2014-11-14 03:25:52.000 318 33511.78 544.70 2270.18 32.37 2014-11-14 03:25:53.000 318 33511.81 544.65 2270.15 32.37 2014-11-14 03:25:54.000 318 33511.81 544.71 2270.15 32.37 2014-11-14 03:25:55.000 318 33511.87 544.64 2270.14 32.37 2014-11-14 03:25:56.000 318 33511.73 544.65 2270.16 32.37 2014-11-14 03:25:57.000 318 33511.75 544.62 2270.22 32.37 2014-11-14 03:25:58.000 318 33511.78 544.64 2270.16 32.37 2014-11-14 03:25:59.000 318 33511.79 544.67 2270.17 32.37 2014-11-14 03:26:00.000 318 33511.83 544.61 2270.15 32.37 2014-11-14 03:26:01.000 318 33511.74 544.62 2270.19 32.37 2014-11-14 03:26:02.000 318 33511.75 544.64 2270.21 32.37 2014-11-14 03:26:03.000 318 33511.79 544.63 2270.17 32.37 2014-11-14 03:26:04.000 318 33511.74 544.63 2270.16 32.37 2014-11-14 03:26:05.000 318 33511.76 544.60 2270.07 32.37 2014-11-14 03:26:06.000 318 33511.83 544.60 2270.12 32.37 2014-11-14 03:26:07.000 318 33511.79 544.56 2270.13 32.37 2014-11-14 03:26:08.000 318 33511.81 544.56 2270.15 32.37 2014-11-14 03:26:09.000 318 33511.80 544.57 2270.18 32.37 2014-11-14 03:26:10.000 318 33511.80 544.57 2270.15 32.37 2014-11-14 03:26:11.000 318 33511.88 544.59 2270.20 32.37 2014-11-14 03:26:12.000 318 33511.82 544.62 2270.11 32.37 2014-11-14 03:26:13.000 318 33511.88 544.55 2270.13 32.37 2014-11-14 03:26:14.000 318 33511.82 544.53 2270.15 32.37 2014-11-14 03:26:15.000 318 33511.94 544.58 2270.17 32.37 2014-11-14 03:26:16.000 318 33511.86 544.53 2270.24 32.37 2014-11-14 03:26:17.000 318 33511.88 544.53 2270.06 32.37 2014-11-14 03:26:18.000 318 33511.87 544.56 2270.15 32.37 2014-11-14 03:26:18.000 318 33511.85 544.51 2270.21 32.37 2014-11-14 03:26:20.000 318 33511.91 544.49 2270.16 32.37 2014-11-14 03:26:21.000 318 33511.89 544.50 2270.14 32.37 2014-11-14 03:26:22.000 318 33511.94 544.54 2270.13 32.37 2014-11-14 03:26:23.000 318 33511.93 544.53 2270.05 32.37 2014-11-14 03:26:24.000 318 33511.96 544.53 2270.00 32.37 2014-11-14 03:26:25.000 318 33511.85 544.53 2270.09 32.37 2014-11-14 03:26:26.000 318 33511.92 544.51 2270.08 32.37 2014-11-14 03:26:27.000 318 33511.97 544.53 2270.10 32.37 2014-11-14 03:26:28.000 318 33512.00 544.54 2270.00 32.37 2014-11-14 03:26:29.000 318 33511.96 544.49 2270.12 32.37 2014-11-14 03:26:30.000 318 33512.04 544.51 2270.07 32.37 2014-11-14 03:26:31.000 318 33511.91 544.53 2270.05 32.37 2014-11-14 03:26:31.000 318 33511.92 544.51 2270.06 32.37 2014-11-14 03:26:33.000 318 33512.09 544.52 2270.07 32.37 2014-11-14 03:26:34.000 318 33512.06 544.52 2270.06 32.37 2014-11-14 03:26:35.000 318 33512.09 544.52 2270.03 32.37 2014-11-14 03:26:36.000 318 33511.96 544.49 2270.00 32.37 2014-11-14 03:26:37.000 318 33512.01 544.52 2270.07 32.37 2014-11-14 03:26:38.000 318 33512.06 544.53 2270.06 32.37 2014-11-14 03:26:39.000 318 33511.89 544.54 2270.05 32.37 2014-11-14 03:26:40.000 318 33512.00 544.52 2270.03 32.37 2014-11-14 03:26:41.000 318 33511.80 544.46 2270.08 32.37 2014-11-14 03:26:42.000 318 33512.02 544.56 2270.11 32.37 2014-11-14 03:26:43.000 318 33511.92 544.54 2270.13 32.37 2014-11-14 03:26:44.000 318 33511.92 544.52 2270.07 32.37 2014-11-14 03:26:45.000 318 33511.91 544.52 2270.13 32.37 2014-11-14 03:26:46.000 318 33511.89 544.52 2270.05 32.37 2014-11-14 03:26:47.000 318 33511.78 544.53 2270.01 32.37 2014-11-14 03:26:48.000 318 33511.78 544.52 2270.10 32.37 2014-11-14 03:26:49.000 318 33511.80 544.55 2270.09 32.37 2014-11-14 03:26:50.000 318 33511.79 544.50 2270.01 32.37 2014-11-14 03:26:51.000 318 33511.68 544.48 2270.12 32.37 2014-11-14 03:26:52.000 318 33511.66 544.47 2270.15 32.37 2014-11-14 03:26:53.000 318 33511.65 544.50 2270.07 32.37 2014-11-14 03:26:54.000 318 33511.65 544.47 2270.01 32.37 2014-11-14 03:26:55.000 318 33511.68 544.52 2270.08 32.37 2014-11-14 03:26:56.000 318 33511.67 544.49 2270.13 32.37 2014-11-14 03:26:57.000 318 33511.67 544.44 2270.17 32.37 2014-11-14 03:26:58.000 318 33511.55 544.43 2270.15 32.37 2014-11-14 03:26:59.000 318 33511.56 544.48 2270.16 32.37 2014-11-14 03:27:00.000 318 33511.54 544.43 2270.16 32.37 2014-11-14 03:27:01.000 318 33511.61 544.40 2270.10 32.37 2014-11-14 03:27:02.000 318 33511.52 544.42 2270.13 32.37 2014-11-14 03:27:03.000 318 33511.56 544.47 2270.25 32.37 2014-11-14 03:27:04.000 318 33511.59 544.43 2270.28 32.37 2014-11-14 03:27:05.000 318 33511.57 544.39 2270.13 32.37 2014-11-14 03:27:06.000 318 33511.61 544.40 2270.11 32.37 2014-11-14 03:27:07.000 318 33511.61 544.39 2270.20 32.37 2014-11-14 03:27:08.000 318 33511.58 544.42 2270.18 32.37 2014-11-14 03:27:09.000 318 33511.60 544.38 2270.15 32.37 2014-11-14 03:27:10.000 318 33511.63 544.36 2270.21 32.37 2014-11-14 03:27:11.000 318 33511.51 544.40 2270.16 32.37 2014-11-14 03:27:12.000 318 33511.64 544.36 2270.21 32.37 2014-11-14 03:27:12.000 318 33511.55 544.37 2270.21 32.37 2014-11-14 03:27:14.000 318 33511.49 544.35 2270.21 32.37 2014-11-14 03:27:15.000 318 33511.55 544.32 2270.17 32.37 2014-11-14 03:27:16.000 318 33511.56 544.32 2270.15 32.37 2014-11-14 03:27:17.000 318 33511.46 544.33 2270.12 32.37 2014-11-14 03:27:18.000 318 33511.57 544.34 2270.20 32.37 2014-11-14 03:27:19.000 318 33511.54 544.35 2270.19 32.37 2014-11-14 03:27:20.000 318 33511.55 544.35 2270.16 32.37 2014-11-14 03:27:21.000 318 33511.54 544.33 2270.14 32.37 2014-11-14 03:27:22.000 318 33511.55 544.33 2270.19 32.37 2014-11-14 03:27:23.000 318 33511.46 544.32 2270.30 32.37 2014-11-14 03:27:24.000 318 33511.60 544.34 2270.15 32.37 2014-11-14 03:27:25.000 318 33511.55 544.31 2270.18 32.37 2014-11-14 03:27:25.000 318 33511.52 544.32 2270.14 32.37 2014-11-14 03:27:27.000 318 33511.61 544.33 2270.12 32.37 2014-11-14 03:27:28.000 318 33511.52 544.33 2270.13 32.37 2014-11-14 03:27:29.000 318 33511.53 544.34 2270.17 32.37 2014-11-14 03:27:30.000 318 33511.51 544.29 2270.22 32.37 2014-11-14 03:27:31.000 318 33511.62 544.34 2270.17 32.37 2014-11-14 03:27:32.000 318 33511.58 544.34 2270.09 32.37 2014-11-14 03:27:33.000 318 33511.43 544.36 2270.19 32.37 2014-11-14 03:27:34.000 318 33511.43 544.32 2270.25 32.37 2014-11-14 03:27:35.000 318 33511.45 544.31 2270.15 32.37 2014-11-14 03:27:36.000 318 33511.40 544.33 2270.05 32.37 2014-11-14 03:27:37.000 318 33511.39 544.37 2270.21 32.37 2014-11-14 03:27:38.000 318 33511.39 544.35 2270.19 32.37 2014-11-14 03:27:39.000 318 33511.40 544.37 2270.16 32.37 2014-11-14 03:27:40.000 318 33511.40 544.36 2270.19 32.37 2014-11-14 03:27:41.000 318 33511.26 544.37 2270.16 32.37 2014-11-14 03:27:42.000 318 33511.32 544.34 2270.19 32.37 2014-11-14 03:27:43.000 318 33511.28 544.37 2270.18 32.37 2014-11-14 03:27:44.000 318 33511.26 544.37 2270.17 32.37 2014-11-14 03:27:45.000 318 33511.24 544.36 2270.23 32.37 2014-11-14 03:27:46.000 318 33511.27 544.37 2270.13 32.37 2014-11-14 03:27:47.000 318 33511.15 544.33 2270.22 32.37 2014-11-14 03:27:48.000 318 33511.21 544.35 2270.26 32.37 2014-11-14 03:27:49.000 318 33511.04 544.39 2270.15 32.37 2014-11-14 03:27:50.000 318 33511.03 544.37 2270.18 32.37 2014-11-14 03:27:51.000 318 33511.00 544.37 2270.16 32.37 2014-11-14 03:27:52.000 318 33511.14 544.35 2270.23 32.37 2014-11-14 03:27:53.000 318 33511.10 544.34 2270.18 32.37 2014-11-14 03:27:54.000 318 33511.08 544.34 2270.24 32.37 2014-11-14 03:27:55.000 318 33511.03 544.34 2270.30 32.37 2014-11-14 03:27:56.000 318 33511.04 544.34 2270.30 32.37 2014-11-14 03:27:57.000 318 33511.01 544.37 2270.25 32.37 2014-11-14 03:27:58.000 318 33510.93 544.31 2270.32 32.37 2014-11-14 03:27:59.000 318 33510.97 544.36 2270.23 32.37 2014-11-14 03:28:00.000 318 33510.90 544.36 2270.32 32.37 2014-11-14 03:28:01.000 318 33511.03 544.32 2270.25 32.37 2014-11-14 03:28:02.000 318 33510.95 544.32 2270.21 32.37 2014-11-14 03:28:03.000 318 33510.99 544.33 2270.24 32.37 2014-11-14 03:28:04.000 318 33510.92 544.34 2270.20 32.37 2014-11-14 03:28:05.000 318 33510.98 544.33 2270.25 32.37 2014-11-14 03:28:06.000 318 33510.95 544.29 2270.24 32.37 2014-11-14 03:28:06.000 318 33511.00 544.36 2270.32 32.37 2014-11-14 03:28:08.000 318 33510.98 544.31 2270.26 32.37 2014-11-14 03:28:09.000 318 33511.10 544.34 2270.28 32.37 2014-11-14 03:28:10.000 318 33511.09 544.30 2270.34 32.37 2014-11-14 03:28:11.000 318 33511.01 544.28 2270.24 32.37 2014-11-14 03:28:12.000 318 33511.14 544.29 2270.33 32.37 2014-11-14 03:28:13.000 318 33511.15 544.29 2270.26 32.37 2014-11-14 03:28:14.000 318 33511.16 544.29 2270.23 32.37 2014-11-14 03:28:15.000 318 33511.31 544.27 2270.29 32.37 2014-11-14 03:28:16.000 318 33511.21 544.25 2270.27 32.37 2014-11-14 03:28:17.000 318 33511.22 544.28 2270.24 32.37 2014-11-14 03:28:18.000 318 33511.29 544.28 2270.22 32.37 2014-11-14 03:28:19.000 318 33511.27 544.29 2270.23 32.37 2014-11-14 03:28:19.000 318 33511.31 544.28 2270.22 32.37 2014-11-14 03:28:21.000 318 33511.38 544.30 2270.19 32.37 2014-11-14 03:28:22.000 318 33511.45 544.29 2270.20 32.37 2014-11-14 03:28:23.000 318 33511.39 544.28 2270.18 32.37 2014-11-14 03:28:24.000 318 33511.46 544.28 2270.26 32.37 2014-11-14 03:28:25.000 318 33511.49 544.32 2270.24 32.37 2014-11-14 03:28:26.000 318 33511.43 544.30 2270.19 32.37 2014-11-14 03:28:27.000 318 33511.45 544.32 2270.18 32.37 2014-11-14 03:28:28.000 318 33511.43 544.34 2270.15 32.37 2014-11-14 03:28:29.000 318 33511.47 544.31 2270.14 32.37 2014-11-14 03:28:30.000 318 33511.39 544.32 2270.18 32.37 2014-11-14 03:28:31.000 318 33511.52 544.36 2270.21 32.37 2014-11-14 03:28:32.000 318 33511.45 544.39 2270.19 32.37 2014-11-14 03:28:33.000 318 33511.46 544.36 2270.13 32.37 2014-11-14 03:28:34.000 318 33511.40 544.35 2270.18 32.37 2014-11-14 03:28:35.000 318 33511.38 544.37 2270.12 32.37 2014-11-14 03:28:36.000 318 33511.39 544.40 2270.18 32.37 2014-11-14 03:28:37.000 318 33511.36 544.36 2270.13 32.37 2014-11-14 03:28:38.000 318 33511.31 544.34 2270.13 32.37 2014-11-14 03:28:39.000 318 33511.36 544.35 2270.24 32.37 2014-11-14 03:28:40.000 318 33511.29 544.39 2270.10 32.37 2014-11-14 03:28:41.000 318 33511.19 544.39 2270.26 32.37 2014-11-14 03:28:42.000 318 33511.23 544.40 2270.23 32.37 2014-11-14 03:28:43.000 318 33511.36 544.35 2270.15 32.37 2014-11-14 03:28:44.000 318 33511.27 544.37 2270.16 32.37 2014-11-14 03:28:45.000 318 33511.21 544.42 2270.13 32.37 2014-11-14 03:28:46.000 318 33511.24 544.38 2270.21 32.37 2014-11-14 03:28:47.000 318 33511.18 544.40 2270.12 32.37 2014-11-14 03:28:48.000 318 33511.23 544.43 2270.15 32.37 2014-11-14 03:28:49.000 318 33511.18 544.40 2270.21 32.37 2014-11-14 03:28:50.000 318 33511.24 544.39 2270.30 32.37 2014-11-14 03:28:51.000 318 33511.18 544.41 2270.30 32.37 2014-11-14 03:28:52.000 318 33511.21 544.39 2270.16 32.37 2014-11-14 03:28:53.000 318 33511.16 544.37 2270.16 32.37 2014-11-14 03:28:54.000 318 33511.08 544.37 2270.15 32.37 2014-11-14 03:28:55.000 318 33511.25 544.39 2270.24 32.37 2014-11-14 03:28:56.000 318 33511.11 544.39 2270.23 32.37 2014-11-14 03:28:57.000 318 33511.16 544.39 2270.22 32.37 2014-11-14 03:28:58.000 318 33511.04 544.38 2270.25 32.37 2014-11-14 03:28:59.000 318 33511.00 544.37 2270.16 32.37 2014-11-14 03:29:00.000 318 33511.10 544.39 2270.22 32.37 2014-11-14 03:29:00.000 318 33511.05 544.37 2270.25 32.37 2014-11-14 03:29:02.000 318 33511.01 544.38 2270.19 32.37 2014-11-14 03:29:03.000 318 33511.07 544.37 2270.24 32.37 2014-11-14 03:29:04.000 318 33511.02 544.35 2270.24 32.37 2014-11-14 03:29:05.000 318 33511.06 544.35 2270.26 32.37 2014-11-14 03:29:06.000 318 33511.08 544.33 2270.25 32.37 2014-11-14 03:29:07.000 318 33510.98 544.35 2270.28 32.37 2014-11-14 03:29:08.000 318 33510.99 544.36 2270.30 32.37 2014-11-14 03:29:09.000 318 33511.08 544.27 2270.32 32.37 2014-11-14 03:29:10.000 318 33511.04 544.28 2270.31 32.37 2014-11-14 03:29:11.000 318 33510.96 544.28 2270.22 32.37 2014-11-14 03:29:12.000 318 33511.14 544.27 2270.25 32.37 2014-11-14 03:29:13.000 318 33511.05 544.28 2270.19 32.37 2014-11-14 03:29:13.000 318 33511.06 544.31 2270.23 32.37 2014-11-14 03:29:15.000 318 33511.16 544.26 2270.31 32.37 2014-11-14 03:29:16.000 318 33511.17 544.25 2270.28 32.37 2014-11-14 03:29:17.000 318 33511.15 544.27 2270.24 32.37 2014-11-14 03:29:18.000 318 33511.17 544.27 2270.34 32.37 2014-11-14 03:29:19.000 318 33511.22 544.24 2270.21 32.37 2014-11-14 03:29:20.000 318 33511.17 544.22 2270.14 32.37 2014-11-14 03:29:21.000 318 33511.23 544.23 2270.24 32.37 2014-11-14 03:29:22.000 318 33511.12 544.24 2270.25 32.37 2014-11-14 03:29:23.000 318 33511.14 544.23 2270.27 32.37 2014-11-14 03:29:24.000 318 33511.17 544.25 2270.18 32.37 2014-11-14 03:29:25.000 318 33511.16 544.24 2270.22 32.37 2014-11-14 03:29:26.000 318 33511.10 544.21 2270.16 32.37 2014-11-14 03:29:27.000 318 33511.23 544.22 2270.24 32.37 2014-11-14 03:29:28.000 318 33511.18 544.21 2270.16 32.37 2014-11-14 03:29:29.000 318 33511.25 544.21 2270.23 32.37 2014-11-14 03:29:30.000 318 33511.24 544.22 2270.18 32.37 2014-11-14 03:29:31.000 318 33511.29 544.17 2270.17 32.37 2014-11-14 03:29:32.000 318 33511.21 544.21 2270.19 32.37 2014-11-14 03:29:33.000 318 33511.26 544.21 2270.18 32.37 2014-11-14 03:29:34.000 318 33511.23 544.23 2270.21 32.37 2014-11-14 03:29:35.000 318 33511.18 544.18 2270.22 32.37 2014-11-14 03:29:36.000 318 33511.21 544.16 2270.24 32.37 2014-11-14 03:29:37.000 318 33511.38 544.20 2270.24 32.37 2014-11-14 03:29:38.000 318 33511.30 544.14 2270.22 32.37 2014-11-14 03:29:39.000 318 33511.27 544.20 2270.18 32.37 2014-11-14 03:29:40.000 318 33511.38 544.21 2270.21 32.37 2014-11-14 03:29:41.000 318 33511.40 544.22 2270.19 32.37 2014-11-14 03:29:42.000 318 33511.30 544.15 2270.22 32.37 2014-11-14 03:29:43.000 318 33511.24 544.17 2270.19 32.37 2014-11-14 03:29:44.000 318 33511.32 544.16 2270.19 32.37 2014-11-14 03:29:45.000 318 33511.35 544.20 2270.17 32.37 2014-11-14 03:29:46.000 318 33511.32 544.15 2270.16 32.37 2014-11-14 03:29:47.000 318 33511.40 544.12 2270.10 32.37 2014-11-14 03:29:48.000 318 33511.39 544.17 2270.10 32.37 2014-11-14 03:29:49.000 318 33511.38 544.17 2270.21 32.37 2014-11-14 03:29:50.000 318 33511.27 544.18 2270.22 32.37 2014-11-14 03:29:51.000 318 33511.32 544.15 2270.01 32.37 2014-11-14 03:29:52.000 318 33511.35 544.12 2270.24 32.37 2014-11-14 03:29:53.000 318 33511.30 544.14 2270.15 32.37 2014-11-14 03:29:54.000 318 33511.38 544.10 2270.09 32.37 2014-11-14 03:29:54.000 318 33511.35 544.12 2270.24 32.37 2014-11-14 03:29:56.000 318 33511.35 544.12 2270.10 32.37 2014-11-14 03:29:57.000 318 33511.39 544.11 2270.15 32.37 2014-11-14 03:29:58.000 318 33511.40 544.11 2270.03 32.37 2014-11-14 03:29:59.000 318 33511.46 544.10 2270.04 32.37 2014-11-14 03:30:00.000 318 33511.33 544.12 2270.19 32.37 2014-11-14 03:30:01.000 318 33511.42 544.10 2270.10 32.37 2014-11-14 03:30:02.000 318 33511.46 544.07 2270.22 32.37 2014-11-14 03:30:03.000 318 33511.35 544.07 2270.16 32.37 2014-11-14 03:30:04.000 318 33511.35 544.09 2270.12 32.37 2014-11-14 03:30:05.000 318 33511.38 544.10 2270.15 32.37 2014-11-14 03:30:06.000 318 33511.34 544.06 2270.09 32.37 2014-11-14 03:30:07.000 318 33511.40 544.07 2270.11 32.37 2014-11-14 03:30:07.000 318 33511.35 544.08 2270.10 32.37 2014-11-14 03:30:09.000 318 33511.30 544.05 2270.16 32.37 2014-11-14 03:30:10.000 318 33511.20 544.07 2270.11 32.37 2014-11-14 03:30:11.000 318 33511.27 544.07 2270.09 32.37 2014-11-14 03:30:12.000 318 33511.20 544.05 2270.08 32.37 2014-11-14 03:30:13.000 318 33511.30 544.08 2270.13 32.37 2014-11-14 03:30:14.000 318 33511.21 543.98 2270.16 32.37 2014-11-14 03:30:15.000 318 33511.20 544.00 2270.15 32.37 2014-11-14 03:30:16.000 318 33511.30 544.01 2270.08 32.37 2014-11-14 03:30:17.000 318 33511.29 544.00 2270.06 32.37 2014-11-14 03:30:18.000 318 33511.20 544.05 2270.16 32.37 2014-11-14 03:30:19.000 318 33511.26 543.97 2270.11 32.37 2014-11-14 03:30:20.000 318 33511.26 544.04 2270.06 32.37 2014-11-14 03:30:21.000 318 33511.27 544.01 2270.06 32.37 2014-11-14 03:30:22.000 318 33511.31 543.96 2270.06 32.37 2014-11-14 03:30:23.000 318 33511.30 544.00 2270.06 32.37 2014-11-14 03:30:24.000 318 33511.32 543.99 2270.22 32.37 2014-11-14 03:30:25.000 318 33511.16 543.96 2270.16 32.37 2014-11-14 03:30:26.000 318 33511.24 543.98 2270.07 32.37 2014-11-14 03:30:27.000 318 33511.30 543.92 2270.07 32.37 2014-11-14 03:30:28.000 318 33511.27 543.94 2270.13 32.37 2014-11-14 03:30:29.000 318 33511.21 543.97 2270.08 32.37 2014-11-14 03:30:30.000 318 33511.30 543.91 2270.13 32.37 2014-11-14 03:30:31.000 318 33511.32 543.94 2270.01 32.37 2014-11-14 03:30:32.000 318 33511.30 543.94 2270.13 32.37 2014-11-14 03:30:33.000 318 33511.29 543.92 2270.11 32.37 2014-11-14 03:30:34.000 318 33511.28 543.88 2270.12 32.37 2014-11-14 03:30:35.000 318 33511.38 543.93 2270.15 32.37 2014-11-14 03:30:36.000 318 33511.46 543.89 2270.13 32.37 2014-11-14 03:30:37.000 318 33511.30 543.93 2270.12 32.37 2014-11-14 03:30:38.000 318 33511.28 543.90 2270.13 32.37 2014-11-14 03:30:39.000 318 33511.32 543.89 2270.09 32.37 2014-11-14 03:30:40.000 318 33511.36 543.89 2270.14 32.37 2014-11-14 03:30:41.000 318 33511.27 543.89 2270.15 32.37 2014-11-14 03:30:42.000 318 33511.33 543.85 2270.13 32.37 2014-11-14 03:30:43.000 318 33511.31 543.86 2270.18 32.37 2014-11-14 03:30:44.000 318 33511.29 543.85 2270.11 32.37 2014-11-14 03:30:45.000 318 33511.32 543.87 2270.10 32.37 2014-11-14 03:30:46.000 318 33511.33 543.88 2270.08 32.37 2014-11-14 03:30:47.000 318 33511.36 543.88 2270.10 32.37 2014-11-14 03:30:48.000 318 33511.36 543.84 2270.07 32.37 2014-11-14 03:30:48.000 318 33511.36 543.82 2269.99 32.37 2014-11-14 03:30:50.000 318 33511.33 543.86 2270.13 32.37 2014-11-14 03:30:51.000 318 33511.36 543.87 2270.10 32.37 2014-11-14 03:30:52.000 318 33511.42 543.82 2270.03 32.37 2014-11-14 03:30:53.000 318 33511.46 543.78 2270.10 32.37 2014-11-14 03:30:54.000 318 33511.40 543.83 2270.10 32.37 2014-11-14 03:30:55.000 318 33511.40 543.78 2270.00 32.37 2014-11-14 03:30:56.000 318 33511.53 543.83 2270.05 32.37 2014-11-14 03:30:57.000 318 33511.48 543.80 2270.03 32.37 2014-11-14 03:30:58.000 318 33511.46 543.77 2270.10 32.37 2014-11-14 03:30:59.000 318 33511.54 543.78 2270.08 32.37 2014-11-14 03:31:00.000 318 33511.52 543.82 2270.01 32.37 2014-11-14 03:31:01.000 318 33511.47 543.76 2269.99 32.37 2014-11-14 03:31:01.000 318 33511.43 543.76 2269.99 32.37 2014-11-14 03:31:03.000 318 33511.50 543.76 2270.05 32.37 2014-11-14 03:31:04.000 318 33511.55 543.79 2270.06 32.37 2014-11-14 03:31:05.000 318 33511.55 543.78 2269.99 32.37 2014-11-14 03:31:06.000 318 33511.53 543.73 2270.01 32.37 2014-11-14 03:31:07.000 318 33511.49 543.76 2269.96 32.37 2014-11-14 03:31:08.000 318 33511.57 543.72 2269.98 32.37 2014-11-14 03:31:09.000 318 33511.57 543.70 2269.95 32.37 2014-11-14 03:31:10.000 318 33511.46 543.72 2269.96 32.37 2014-11-14 03:31:11.000 318 33511.61 543.72 2269.96 32.37 2014-11-14 03:31:12.000 318 33511.50 543.69 2269.95 32.37 2014-11-14 03:31:13.000 318 33511.57 543.73 2269.93 32.37 2014-11-14 03:31:14.000 318 33511.65 543.72 2270.05 32.37 2014-11-14 03:31:15.000 318 33511.55 543.69 2270.02 32.37 2014-11-14 03:31:16.000 318 33511.62 543.66 2270.00 32.37 2014-11-14 03:31:17.000 318 33511.61 543.67 2270.01 32.37 2014-11-14 03:31:18.000 318 33511.69 543.66 2269.98 32.37 2014-11-14 03:31:19.000 318 33511.58 543.67 2269.99 32.37 2014-11-14 03:31:20.000 318 33511.62 543.64 2269.91 32.37 2014-11-14 03:31:21.000 318 33511.63 543.65 2269.92 32.37 2014-11-14 03:31:22.000 318 33511.64 543.69 2269.94 32.37 2014-11-14 03:31:23.000 318 33511.58 543.73 2269.92 32.37 2014-11-14 03:31:24.000 318 33511.57 543.66 2269.95 32.37 2014-11-14 03:31:25.000 318 33511.61 543.66 2269.95 32.37 2014-11-14 03:31:26.000 318 33511.61 543.68 2269.96 32.37 2014-11-14 03:31:27.000 318 33511.58 543.68 2270.01 32.37 2014-11-14 03:31:28.000 318 33511.65 543.67 2269.97 32.37 2014-11-14 03:31:29.000 318 33511.58 543.66 2269.93 32.37 2014-11-14 03:31:30.000 318 33511.67 543.63 2269.98 32.37 2014-11-14 03:31:31.000 318 33511.67 543.63 2270.01 32.37 2014-11-14 03:31:32.000 318 33511.75 543.59 2269.94 32.37 2014-11-14 03:31:33.000 318 33511.68 543.60 2269.94 32.37 2014-11-14 03:31:34.000 318 33511.70 543.59 2269.99 32.37 2014-11-14 03:31:35.000 318 33511.75 543.60 2269.84 32.37 2014-11-14 03:31:36.000 318 33511.71 543.59 2269.99 32.37 2014-11-14 03:31:37.000 318 33511.82 543.59 2269.98 32.37 2014-11-14 03:31:38.000 318 33511.96 543.55 2269.87 32.37 2014-11-14 03:31:39.000 318 33511.83 543.55 2269.84 32.37 2014-11-14 03:31:40.000 318 33511.83 543.58 2269.95 32.37 2014-11-14 03:31:41.000 318 33511.94 543.54 2269.87 32.37 2014-11-14 03:31:42.000 318 33511.89 543.59 2269.90 32.37 2014-11-14 03:31:42.000 318 33511.87 543.54 2269.81 32.37 2014-11-14 03:31:44.000 318 33511.87 543.55 2269.90 32.37 2014-11-14 03:31:45.000 318 33511.86 543.52 2269.79 32.37 2014-11-14 03:31:46.000 318 33511.95 543.53 2269.90 32.37 2014-11-14 03:31:47.000 318 33511.95 543.53 2269.93 32.37 2014-11-14 03:31:48.000 318 33511.94 543.54 2269.80 32.37 2014-11-14 03:31:49.000 318 33511.92 543.60 2269.82 32.37 2014-11-14 03:31:50.000 318 33512.10 543.55 2269.87 32.37 2014-11-14 03:31:51.000 318 33511.98 543.52 2269.80 32.37 2014-11-14 03:31:52.000 318 33512.06 543.52 2269.93 32.37 2014-11-14 03:31:53.000 318 33512.08 543.52 2269.87 32.37 2014-11-14 03:31:54.000 318 33512.11 543.51 2269.81 32.37 2014-11-14 03:31:55.000 318 33511.95 543.51 2269.88 32.37 2014-11-14 03:31:55.000 318 33512.09 543.49 2269.88 32.37 2014-11-14 03:31:57.000 318 33511.98 543.48 2269.85 32.37 2014-11-14 03:31:58.000 318 33512.06 543.50 2269.81 32.37 2014-11-14 03:31:59.000 318 33512.06 543.50 2269.81 32.37 2014-11-14 03:32:00.000 318 33512.13 543.49 2269.85 32.37 2014-11-14 03:32:01.000 318 33511.95 543.43 2269.91 32.37 2014-11-14 03:32:02.000 318 33512.10 543.44 2269.85 32.37 2014-11-14 03:32:03.000 318 33512.10 543.42 2269.86 32.37 2014-11-14 03:32:04.000 318 33512.05 543.45 2269.88 32.37 2014-11-14 03:32:05.000 318 33512.11 543.43 2269.80 32.37 2014-11-14 03:32:06.000 318 33512.10 543.42 2269.89 32.37 2014-11-14 03:32:07.000 318 33511.98 543.42 2269.74 32.37 2014-11-14 03:32:08.000 318 33512.07 543.41 2269.87 32.37 2014-11-14 03:32:09.000 318 33511.95 543.39 2269.88 32.37 2014-11-14 03:32:10.000 318 33511.99 543.40 2269.80 32.37 2014-11-14 03:32:11.000 318 33512.05 543.38 2269.79 32.37 2014-11-14 03:32:12.000 318 33512.02 543.43 2269.79 32.37 2014-11-14 03:32:13.000 318 33511.97 543.42 2269.81 32.37 2014-11-14 03:32:14.000 318 33512.01 543.39 2269.82 32.37 2014-11-14 03:32:15.000 318 33511.95 543.38 2269.74 32.37 2014-11-14 03:32:16.000 318 33512.03 543.32 2269.82 32.37 2014-11-14 03:32:17.000 318 33512.00 543.34 2269.81 32.37 2014-11-14 03:32:18.000 318 33511.98 543.34 2269.88 32.37 2014-11-14 03:32:19.000 318 33511.97 543.33 2269.85 32.37 2014-11-14 03:32:20.000 318 33512.00 543.33 2269.95 32.37 2014-11-14 03:32:21.000 318 33511.96 543.30 2269.88 32.37 2014-11-14 03:32:22.000 318 33512.03 543.30 2269.84 32.37 2014-11-14 03:32:23.000 318 33512.10 543.28 2269.89 32.37 2014-11-14 03:32:24.000 318 33512.09 543.25 2269.90 32.37 2014-11-14 03:32:25.000 318 33512.06 543.29 2269.78 32.37 2014-11-14 03:32:26.000 318 33512.23 543.22 2269.79 32.37 2014-11-14 03:32:27.000 318 33512.17 543.20 2269.83 32.37 2014-11-14 03:32:28.000 318 33512.21 543.20 2269.78 32.37 2014-11-14 03:32:29.000 318 33512.20 543.25 2269.81 32.37 2014-11-14 03:32:30.000 318 33512.22 543.18 2269.81 32.37 2014-11-14 03:32:31.000 318 33512.32 543.17 2269.73 32.37 2014-11-14 03:32:32.000 318 33512.39 543.20 2269.76 32.37 2014-11-14 03:32:33.000 318 33512.28 543.18 2269.77 32.37 2014-11-14 03:32:34.000 318 33512.38 543.19 2269.67 32.37 2014-11-14 03:32:35.000 318 33512.39 543.15 2269.74 32.37 2014-11-14 03:32:36.000 318 33512.29 543.16 2269.76 32.37 2014-11-14 03:32:36.000 318 33512.38 543.17 2269.73 32.37 2014-11-14 03:32:38.000 318 33512.41 543.15 2269.75 32.37 2014-11-14 03:32:39.000 318 33512.42 543.15 2269.72 32.37 2014-11-14 03:32:40.000 318 33512.37 543.22 2269.76 32.37 2014-11-14 03:32:41.000 318 33512.48 543.18 2269.75 32.37 2014-11-14 03:32:42.000 318 33512.46 543.17 2269.75 32.37 2014-11-14 03:32:43.000 318 33512.44 543.16 2269.71 32.37 2014-11-14 03:32:44.000 318 33512.41 543.14 2269.68 32.37 2014-11-14 03:32:45.000 318 33512.40 543.18 2269.73 32.37 2014-11-14 03:32:46.000 318 33512.52 543.17 2269.68 32.37 2014-11-14 03:32:47.000 318 33512.42 543.16 2269.72 32.37 2014-11-14 03:32:48.000 318 33512.44 543.20 2269.72 32.37 2014-11-14 03:32:49.000 318 33512.44 543.15 2269.61 32.37 2014-11-14 03:32:49.000 318 33512.39 543.15 2269.69 32.37 2014-11-14 03:32:51.000 318 33512.48 543.13 2269.69 32.37 2014-11-14 03:32:52.000 318 33512.42 543.17 2269.70 32.37 2014-11-14 03:32:53.000 318 33512.39 543.18 2269.64 32.37 2014-11-14 03:32:54.000 318 33512.39 543.16 2269.74 32.37 2014-11-14 03:32:55.000 318 33512.43 543.15 2269.66 32.37 2014-11-14 03:32:56.000 318 33512.32 543.13 2269.76 32.37 2014-11-14 03:32:57.000 318 33512.40 543.08 2269.72 32.37 2014-11-14 03:32:58.000 318 33512.42 543.12 2269.65 32.37 2014-11-14 03:32:59.000 318 33512.37 543.13 2269.65 32.37 2014-11-14 03:33:00.000 318 33512.36 543.08 2269.68 32.37 2014-11-14 03:33:01.000 318 33512.33 543.10 2269.65 32.37 2014-11-14 03:33:02.000 318 33512.41 543.08 2269.64 32.37 2014-11-14 03:33:03.000 318 33512.31 543.11 2269.58 32.37 2014-11-14 03:33:04.000 318 33512.25 543.07 2269.66 32.37 2014-11-14 03:33:05.000 318 33512.33 543.09 2269.76 32.37 2014-11-14 03:33:06.000 318 33512.33 543.04 2269.65 32.37 2014-11-14 03:33:07.000 318 33512.25 543.07 2269.74 32.37 2014-11-14 03:33:08.000 318 33512.27 543.03 2269.75 32.37 2014-11-14 03:33:09.000 318 33512.23 543.04 2269.69 32.37 2014-11-14 03:33:10.000 318 33512.27 543.08 2269.73 32.37 2014-11-14 03:33:11.000 318 33512.22 543.07 2269.84 32.37 2014-11-14 03:33:12.000 318 33512.29 543.07 2269.80 32.37 2014-11-14 03:33:13.000 318 33512.16 543.08 2269.72 32.37 2014-11-14 03:33:14.000 318 33512.13 543.02 2269.82 32.37 2014-11-14 03:33:15.000 318 33512.12 543.04 2269.85 32.37 2014-11-14 03:33:16.000 318 33512.15 543.04 2269.74 32.37 2014-11-14 03:33:17.000 318 33512.13 543.07 2269.84 32.37 2014-11-14 03:33:18.000 318 33512.11 543.03 2269.81 32.37 2014-11-14 03:33:19.000 318 33511.98 543.05 2269.75 32.37 2014-11-14 03:33:20.000 318 33512.07 543.01 2269.77 32.37 2014-11-14 03:33:21.000 318 33511.92 543.02 2269.76 32.37 2014-11-14 03:33:22.000 318 33511.88 543.03 2269.87 32.37 2014-11-14 03:33:23.000 318 33511.91 543.04 2269.90 32.37 2014-11-14 03:33:24.000 318 33511.89 543.03 2269.75 32.37 2014-11-14 03:33:25.000 318 33511.83 543.01 2269.75 32.37 2014-11-14 03:33:26.000 318 33511.76 543.00 2269.83 32.37 2014-11-14 03:33:27.000 318 33511.80 542.93 2269.83 32.37 2014-11-14 03:33:28.000 318 33511.78 542.96 2269.82 32.37 2014-11-14 03:33:29.000 318 33511.74 543.00 2269.79 32.37 2014-11-14 03:33:30.000 318 33511.68 542.98 2269.78 32.37 2014-11-14 03:33:30.000 318 33511.60 542.94 2269.87 32.37 2014-11-14 03:33:32.000 318 33511.52 542.93 2269.90 32.37 2014-11-14 03:33:33.000 318 33511.60 542.91 2269.85 32.37 2014-11-14 03:33:34.000 318 33511.58 542.88 2269.85 32.37 2014-11-14 03:33:35.000 318 33511.50 542.88 2269.86 32.37 2014-11-14 03:33:36.000 318 33511.55 542.84 2269.89 32.37 2014-11-14 03:33:37.000 318 33511.47 542.84 2269.84 32.37 2014-11-14 03:33:38.000 318 33511.48 542.81 2269.94 32.37 2014-11-14 03:33:39.000 318 33511.42 542.84 2269.88 32.37 2014-11-14 03:33:40.000 318 33511.43 542.80 2269.98 32.37 2014-11-14 03:33:41.000 318 33511.46 542.83 2269.95 32.37 2014-11-14 03:33:42.000 318 33511.27 542.83 2269.91 32.37 2014-11-14 03:33:43.000 318 33511.39 542.78 2269.98 32.37 2014-11-14 03:33:43.000 318 33511.43 542.77 2269.94 32.37 2014-11-14 03:33:45.000 318 33511.41 542.75 2269.95 32.37 2014-11-14 03:33:46.000 318 33511.35 542.78 2269.93 32.37 2014-11-14 03:33:47.000 318 33511.37 542.76 2269.91 32.37 2014-11-14 03:33:48.000 318 33511.42 542.71 2269.97 32.37 2014-11-14 03:33:49.000 318 33511.34 542.73 2269.95 32.37 2014-11-14 03:33:50.000 318 33511.33 542.74 2269.94 32.37 2014-11-14 03:33:51.000 318 33511.35 542.75 2269.91 32.37 2014-11-14 03:33:52.000 318 33511.36 542.70 2269.96 32.37 2014-11-14 03:33:53.000 318 33511.36 542.72 2270.03 32.37 2014-11-14 03:33:54.000 318 33511.45 542.75 2270.00 32.37 2014-11-14 03:33:55.000 318 33511.27 542.72 2270.00 32.37 2014-11-14 03:33:56.000 318 33511.38 542.74 2269.94 32.37 2014-11-14 03:33:57.000 318 33511.35 542.74 2269.99 32.37 2014-11-14 03:33:58.000 318 33511.41 542.74 2270.03 32.37 2014-11-14 03:33:59.000 318 33511.30 542.74 2270.00 32.37 2014-11-14 03:34:00.000 318 33511.35 542.69 2270.07 32.37 2014-11-14 03:34:01.000 318 33511.22 542.65 2269.96 32.37 2014-11-14 03:34:02.000 318 33511.30 542.69 2269.95 32.37 2014-11-14 03:34:03.000 318 33511.27 542.65 2269.95 32.37 2014-11-14 03:34:04.000 318 33511.33 542.71 2269.98 32.37 2014-11-14 03:34:05.000 318 33511.21 542.74 2269.99 32.37 2014-11-14 03:34:06.000 318 33511.26 542.72 2270.02 32.37 2014-11-14 03:34:07.000 318 33511.12 542.70 2269.99 32.37 2014-11-14 03:34:08.000 318 33511.25 542.76 2270.05 32.37 2014-11-14 03:34:09.000 318 33511.16 542.75 2270.04 32.37 2014-11-14 03:34:10.000 318 33511.09 542.70 2270.02 32.37 2014-11-14 03:34:11.000 318 33511.12 542.78 2270.02 32.37 2014-11-14 03:34:12.000 318 33511.11 542.73 2270.06 32.37 2014-11-14 03:34:13.000 318 33511.04 542.79 2270.08 32.37 2014-11-14 03:34:14.000 318 33511.04 542.78 2270.07 32.37 2014-11-14 03:34:15.000 318 33511.07 542.77 2270.09 32.37 2014-11-14 03:34:16.000 318 33510.99 542.75 2270.00 32.37 2014-11-14 03:34:17.000 318 33511.04 542.74 2270.07 32.37 2014-11-14 03:34:18.000 318 33510.95 542.73 2270.03 32.37 2014-11-14 03:34:19.000 318 33510.92 542.73 2270.06 32.37 2014-11-14 03:34:20.000 318 33510.89 542.74 2270.05 32.37 2014-11-14 03:34:21.000 318 33510.89 542.74 2270.07 32.37 2014-11-14 03:34:22.000 318 33510.79 542.72 2270.15 32.37 2014-11-14 03:34:23.000 318 33510.88 542.80 2270.04 32.37 2014-11-14 03:34:24.000 318 33510.78 542.78 2270.03 32.37 2014-11-14 03:34:24.000 318 33510.88 542.76 2270.15 32.37 2014-11-14 03:34:26.000 318 33510.75 542.76 2270.00 32.37 2014-11-14 03:34:27.000 318 33510.74 542.76 2270.06 32.37 2014-11-14 03:34:28.000 318 33510.72 542.79 2270.19 32.37 2014-11-14 03:34:29.000 318 33510.65 542.77 2270.02 32.37 2014-11-14 03:34:30.000 318 33510.74 542.81 2270.10 32.37 2014-11-14 03:34:31.000 318 33510.61 542.78 2270.07 32.37 2014-11-14 03:34:32.000 318 33510.63 542.77 2270.05 32.37 2014-11-14 03:34:33.000 318 33510.59 542.80 2270.08 32.37 2014-11-14 03:34:34.000 318 33510.56 542.74 2270.15 32.37 2014-11-14 03:34:35.000 318 33510.63 542.78 2270.10 32.37 2014-11-14 03:34:36.000 318 33510.58 542.73 2270.19 32.37 2014-11-14 03:34:37.000 318 33510.51 542.76 2270.22 32.37 2014-11-14 03:34:37.000 318 33510.56 542.71 2270.14 32.37 2014-11-14 03:34:39.000 318 33510.53 542.72 2270.17 32.37 2014-11-14 03:34:40.000 318 33510.48 542.77 2270.13 32.37 2014-11-14 03:34:41.000 318 33510.39 542.79 2270.15 32.37 2014-11-14 03:34:42.000 318 33510.42 542.79 2270.16 32.37 2014-11-14 03:34:43.000 318 33510.45 542.79 2270.12 32.37 2014-11-14 03:34:44.000 318 33510.39 542.83 2270.31 32.37 2014-11-14 03:34:45.000 318 33510.48 542.80 2270.21 32.37 2014-11-14 03:34:46.000 318 33510.36 542.79 2270.24 32.37 2014-11-14 03:34:47.000 318 33510.39 542.77 2270.28 32.37 2014-11-14 03:34:48.000 318 33510.38 542.74 2270.26 32.37 2014-11-14 03:34:49.000 318 33510.31 542.84 2270.27 32.37 2014-11-14 03:34:50.000 318 33510.28 542.87 2270.25 32.37 2014-11-14 03:34:51.000 318 33510.25 542.86 2270.22 32.37 2014-11-14 03:34:52.000 318 33510.25 542.85 2270.30 32.37 2014-11-14 03:34:53.000 318 33510.15 542.83 2270.26 32.37 2014-11-14 03:34:54.000 318 33510.22 542.82 2270.32 32.37 2014-11-14 03:34:55.000 318 33510.19 542.87 2270.21 32.37 2014-11-14 03:34:56.000 318 33510.21 542.86 2270.33 32.37 2014-11-14 03:34:57.000 318 33510.10 542.82 2270.39 32.37 2014-11-14 03:34:58.000 318 33510.12 542.81 2270.31 32.37 2014-11-14 03:34:59.000 318 33510.03 542.80 2270.25 32.37 2014-11-14 03:35:00.000 318 33510.05 542.85 2270.37 32.37 2014-11-14 03:35:01.000 318 33510.17 542.88 2270.30 32.37 2014-11-14 03:35:02.000 318 33510.05 542.86 2270.31 32.37 2014-11-14 03:35:03.000 318 33510.03 542.84 2270.28 32.37 2014-11-14 03:35:04.000 318 33509.99 542.85 2270.36 32.37 2014-11-14 03:35:05.000 318 33510.00 542.86 2270.37 32.37 2014-11-14 03:35:06.000 318 33509.96 542.88 2270.27 32.37 2014-11-14 03:35:07.000 318 33509.94 542.86 2270.29 32.37 2014-11-14 03:35:08.000 318 33509.93 542.83 2270.34 32.37 2014-11-14 03:35:09.000 318 33509.85 542.83 2270.35 32.37 2014-11-14 03:35:10.000 318 33509.82 542.86 2270.37 32.37 2014-11-14 03:35:11.000 318 33509.84 542.83 2270.34 32.37 2014-11-14 03:35:12.000 318 33509.80 542.89 2270.41 32.37 2014-11-14 03:35:13.000 318 33509.83 542.87 2270.38 32.37 2014-11-14 03:35:14.000 318 33509.74 542.87 2270.38 32.37 2014-11-14 03:35:15.000 318 33509.69 542.91 2270.37 32.37 2014-11-14 03:35:16.000 318 33509.67 542.88 2270.34 32.37 2014-11-14 03:35:17.000 318 33509.63 542.89 2270.32 32.37 2014-11-14 03:35:18.000 318 33509.62 542.90 2270.43 32.37 2014-11-14 03:35:18.000 318 33509.58 542.93 2270.41 32.37 2014-11-14 03:35:20.000 318 33509.59 542.89 2270.44 32.37 2014-11-14 03:35:21.000 318 33509.56 542.90 2270.43 32.37 2014-11-14 03:35:22.000 318 33509.52 542.97 2270.46 32.37 2014-11-14 03:35:23.000 318 33509.57 542.93 2270.55 32.37 2014-11-14 03:35:24.000 318 33509.55 542.91 2270.37 32.37 2014-11-14 03:35:25.000 318 33509.41 542.94 2270.55 32.37 2014-11-14 03:35:26.000 318 33509.50 543.02 2270.52 32.37 2014-11-14 03:35:27.000 318 33509.43 542.98 2270.56 32.37 2014-11-14 03:35:28.000 318 33509.39 542.93 2270.47 32.37 2014-11-14 03:35:29.000 318 33509.44 543.00 2270.51 32.37 2014-11-14 03:35:30.000 318 33509.35 542.96 2270.49 32.37 2014-11-14 03:35:31.000 318 33509.41 542.97 2270.50 32.37 2014-11-14 03:35:31.000 318 33509.28 543.00 2270.53 32.37 2014-11-14 03:35:33.000 318 33509.28 542.98 2270.48 32.37 2014-11-14 03:35:34.000 318 33509.32 543.00 2270.52 32.37 2014-11-14 03:35:35.000 318 33509.17 543.02 2270.42 32.37 2014-11-14 03:35:36.000 318 33509.21 543.02 2270.48 32.37 2014-11-14 03:35:37.000 318 33509.20 543.00 2270.52 32.37 2014-11-14 03:35:38.000 318 33509.23 543.02 2270.65 32.37 2014-11-14 03:35:39.000 318 33509.12 543.04 2270.64 32.37 2014-11-14 03:35:40.000 318 33509.10 543.04 2270.57 32.37 2014-11-14 03:35:41.000 318 33509.10 543.05 2270.53 32.37 2014-11-14 03:35:42.000 318 33509.06 543.04 2270.62 32.37 2014-11-14 03:35:43.000 318 33509.07 543.02 2270.65 32.37 2014-11-14 03:35:44.000 318 33509.02 543.06 2270.51 32.37 2014-11-14 03:35:45.000 318 33509.01 543.07 2270.54 32.37 2014-11-14 03:35:46.000 318 33508.93 543.08 2270.64 32.37 2014-11-14 03:35:47.000 318 33508.98 543.07 2270.68 32.37 2014-11-14 03:35:48.000 318 33508.91 543.08 2270.71 32.37 2014-11-14 03:35:49.000 318 33508.96 543.08 2270.61 32.37 2014-11-14 03:35:50.000 318 33508.94 543.09 2270.62 32.37 2014-11-14 03:35:51.000 318 33508.89 543.07 2270.62 32.37 2014-11-14 03:35:52.000 318 33508.86 543.11 2270.63 32.37 2014-11-14 03:35:53.000 318 33508.84 543.09 2270.66 32.37 2014-11-14 03:35:54.000 318 33508.93 543.17 2270.66 32.37 2014-11-14 03:35:55.000 318 33508.76 543.16 2270.66 32.37 2014-11-14 03:35:56.000 318 33508.81 543.16 2270.71 32.37 2014-11-14 03:35:57.000 318 33508.84 543.16 2270.66 32.37 2014-11-14 03:35:58.000 318 33508.82 543.19 2270.71 32.37 2014-11-14 03:35:59.000 318 33508.81 543.13 2270.64 32.37 2014-11-14 03:36:00.000 318 33508.82 543.19 2270.66 32.37 2014-11-14 03:36:01.000 318 33508.81 543.20 2270.69 32.37 2014-11-14 03:36:02.000 318 33508.75 543.25 2270.65 32.37 2014-11-14 03:36:03.000 318 33508.89 543.20 2270.65 32.37 2014-11-14 03:36:04.000 318 33508.82 543.23 2270.68 32.37 2014-11-14 03:36:05.000 318 33508.92 543.26 2270.77 32.37 2014-11-14 03:36:06.000 318 33508.94 543.27 2270.62 32.37 2014-11-14 03:36:07.000 318 33508.96 543.29 2270.62 32.37 2014-11-14 03:36:08.000 318 33508.84 543.28 2270.72 32.37 2014-11-14 03:36:09.000 318 33508.82 543.23 2270.80 32.37 2014-11-14 03:36:10.000 318 33508.89 543.28 2270.69 32.37 2014-11-14 03:36:11.000 318 33508.96 543.27 2270.62 32.37 2014-11-14 03:36:12.000 318 33508.93 543.27 2270.71 32.37 2014-11-14 03:36:12.000 318 33508.88 543.29 2270.68 32.37 2014-11-14 03:36:14.000 318 33509.01 543.33 2270.69 32.37 2014-11-14 03:36:15.000 318 33508.91 543.31 2270.75 32.37 2014-11-14 03:36:16.000 318 33508.91 543.33 2270.72 32.37 2014-11-14 03:36:17.000 318 33508.99 543.37 2270.71 32.37 2014-11-14 03:36:18.000 318 33508.98 543.34 2270.68 32.37 2014-11-14 03:36:19.000 318 33508.96 543.41 2270.72 32.37 2014-11-14 03:36:20.000 318 33508.98 543.38 2270.79 32.37 2014-11-14 03:36:21.000 318 33508.89 543.38 2270.68 32.37 2014-11-14 03:36:22.000 318 33508.90 543.43 2270.71 32.37 2014-11-14 03:36:23.000 318 33508.97 543.43 2270.66 32.37 2014-11-14 03:36:24.000 318 33508.97 543.47 2270.71 32.37 2014-11-14 03:36:25.000 318 33508.97 543.50 2270.75 32.37 2014-11-14 03:36:25.000 318 33509.04 543.47 2270.72 32.37 2014-11-14 03:36:27.000 318 33508.94 543.50 2270.69 32.37 2014-11-14 03:36:28.000 318 33508.99 543.53 2270.69 32.37 2014-11-14 03:36:29.000 318 33508.91 543.51 2270.64 32.37 2014-11-14 03:36:30.000 318 33509.02 543.53 2270.74 32.37 2014-11-14 03:36:31.000 318 33508.93 543.51 2270.63 32.37 2014-11-14 03:36:32.000 318 33508.85 543.58 2270.59 32.37 2014-11-14 03:36:33.000 318 33508.93 543.59 2270.60 32.37 2014-11-14 03:36:34.000 318 33508.93 543.57 2270.72 32.37 2014-11-14 03:36:35.000 318 33508.97 543.59 2270.69 32.37 2014-11-14 03:36:36.000 318 33508.93 543.62 2270.65 32.37 2014-11-14 03:36:37.000 318 33508.88 543.60 2270.71 32.37 2014-11-14 03:36:38.000 318 33509.01 543.61 2270.71 32.37 2014-11-14 03:36:39.000 318 33508.85 543.60 2270.73 32.37 2014-11-14 03:36:40.000 318 33508.84 543.63 2270.63 32.37 2014-11-14 03:36:41.000 318 33508.89 543.65 2270.66 32.37 2014-11-14 03:36:42.000 318 33509.00 543.64 2270.75 32.37 2014-11-14 03:36:43.000 318 33508.78 543.70 2270.69 32.37 2014-11-14 03:36:44.000 318 33508.88 543.64 2270.68 32.37 2014-11-14 03:36:45.000 318 33508.85 543.65 2270.67 32.37 2014-11-14 03:36:46.000 318 33508.87 543.67 2270.76 32.37 2014-11-14 03:36:47.000 318 33508.81 543.71 2270.65 32.37 2014-11-14 03:36:48.000 318 33508.85 543.65 2270.75 32.37 2014-11-14 03:36:49.000 318 33508.87 543.70 2270.72 32.37 2014-11-14 03:36:50.000 318 33508.93 543.74 2270.73 32.37 2014-11-14 03:36:51.000 318 33508.87 543.73 2270.79 32.37 2014-11-14 03:36:52.000 318 33508.88 543.72 2270.71 32.37 2014-11-14 03:36:53.000 318 33508.84 543.69 2270.72 32.37 2014-11-14 03:36:54.000 318 33508.88 543.72 2270.66 32.37 2014-11-14 03:36:55.000 318 33508.90 543.75 2270.78 32.37 2014-11-14 03:36:56.000 318 33508.81 543.72 2270.68 32.37 2014-11-14 03:36:57.000 318 33508.90 543.69 2270.70 32.37 2014-11-14 03:36:58.000 318 33508.88 543.77 2270.77 32.37 2014-11-14 03:36:59.000 318 33508.82 543.74 2270.80 32.37 2014-11-14 03:37:00.000 318 33508.81 543.78 2270.78 32.37 2014-11-14 03:37:01.000 318 33508.93 543.77 2270.81 32.37 2014-11-14 03:37:02.000 318 33508.85 543.78 2270.72 32.37 2014-11-14 03:37:03.000 318 33508.91 543.75 2270.71 32.37 2014-11-14 03:37:04.000 318 33508.88 543.77 2270.65 32.37 2014-11-14 03:37:05.000 318 33508.84 543.74 2270.71 32.37 2014-11-14 03:37:06.000 318 33508.91 543.76 2270.72 32.37 2014-11-14 03:37:06.000 318 33508.93 543.75 2270.72 32.37 2014-11-14 03:37:08.000 318 33508.85 543.75 2270.81 32.37 2014-11-14 03:37:09.000 318 33508.90 543.76 2270.75 32.37 2014-11-14 03:37:10.000 318 33508.93 543.74 2270.68 32.37 2014-11-14 03:37:11.000 318 33508.91 543.75 2270.77 32.37 2014-11-14 03:37:12.000 318 33508.94 543.82 2270.72 32.37 2014-11-14 03:37:13.000 318 33508.87 543.80 2270.68 32.37 2014-11-14 03:37:14.000 318 33508.95 543.80 2270.75 32.37 2014-11-14 03:37:15.000 318 33509.05 543.78 2270.68 32.37 2014-11-14 03:37:16.000 318 33509.04 543.78 2270.67 32.37 2014-11-14 03:37:17.000 318 33509.06 543.83 2270.67 32.37 2014-11-14 03:37:18.000 318 33508.98 543.79 2270.71 32.37 2014-11-14 03:37:19.000 318 33509.01 543.78 2270.69 32.37 2014-11-14 03:37:19.000 318 33509.05 543.79 2270.62 32.37 2014-11-14 03:37:21.000 318 33508.98 543.81 2270.61 32.37 2014-11-14 03:37:22.000 318 33509.09 543.78 2270.62 32.37 2014-11-14 03:37:23.000 318 33509.07 543.84 2270.63 32.37 2014-11-14 03:37:24.000 318 33509.13 543.83 2270.59 32.37 2014-11-14 03:37:25.000 318 33509.08 543.85 2270.77 32.37 2014-11-14 03:37:26.000 318 33509.14 543.87 2270.64 32.37 2014-11-14 03:37:27.000 318 33509.11 543.86 2270.66 32.37 2014-11-14 03:37:28.000 318 33509.16 543.85 2270.65 32.37 2014-11-14 03:37:29.000 318 33509.19 543.84 2270.62 32.37 2014-11-14 03:37:30.000 318 33509.15 543.86 2270.66 32.37 2014-11-14 03:37:31.000 318 33509.16 543.83 2270.69 32.37 2014-11-14 03:37:32.000 318 33509.05 543.84 2270.61 32.37 2014-11-14 03:37:33.000 318 33509.15 543.81 2270.59 32.37 2014-11-14 03:37:34.000 318 33509.23 543.79 2270.58 32.37 2014-11-14 03:37:35.000 318 33509.19 543.86 2270.65 32.37 2014-11-14 03:37:36.000 318 33509.12 543.86 2270.61 32.37 2014-11-14 03:37:37.000 318 33509.25 543.86 2270.66 32.37 2014-11-14 03:37:38.000 318 33509.19 543.84 2270.65 32.37 2014-11-14 03:37:39.000 318 33509.15 543.85 2270.68 32.37 2014-11-14 03:37:40.000 318 33509.25 543.88 2270.61 32.37 2014-11-14 03:37:41.000 318 33509.18 543.86 2270.61 32.37 2014-11-14 03:37:42.000 318 33509.18 543.87 2270.61 32.37 2014-11-14 03:37:43.000 318 33509.28 543.92 2270.60 32.37 2014-11-14 03:37:44.000 318 33509.24 543.89 2270.72 32.37 2014-11-14 03:37:45.000 318 33509.23 543.89 2270.64 32.37 2014-11-14 03:37:46.000 318 33509.30 543.91 2270.61 32.37 2014-11-14 03:37:47.000 318 33509.25 543.88 2270.63 32.37 2014-11-14 03:37:48.000 318 33509.24 543.92 2270.55 32.37 2014-11-14 03:37:49.000 318 33509.29 543.91 2270.52 32.37 2014-11-14 03:37:50.000 318 33509.29 543.86 2270.61 32.37 2014-11-14 03:37:51.000 318 33509.28 543.87 2270.56 32.37 2014-11-14 03:37:52.000 318 33509.29 543.91 2270.63 32.37 2014-11-14 03:37:53.000 318 33509.32 543.92 2270.55 32.37 2014-11-14 03:37:54.000 318 33509.36 543.93 2270.58 32.37 2014-11-14 03:37:55.000 318 33509.34 543.92 2270.53 32.37 2014-11-14 03:37:56.000 318 33509.41 543.86 2270.60 32.37 2014-11-14 03:37:57.000 318 33509.37 543.86 2270.57 32.37 2014-11-14 03:37:58.000 318 33509.39 543.92 2270.60 32.37 2014-11-14 03:37:59.000 318 33509.40 543.88 2270.55 32.37 2014-11-14 03:38:00.000 318 33509.29 543.90 2270.53 32.37 2014-11-14 03:38:00.000 318 33509.44 543.87 2270.53 32.37 2014-11-14 03:38:02.000 318 33509.51 543.94 2270.55 32.37 2014-11-14 03:38:03.000 318 33509.52 543.93 2270.54 32.37 2014-11-14 03:38:04.000 318 33509.53 543.91 2270.53 32.37 2014-11-14 03:38:05.000 318 33509.49 543.90 2270.47 32.37 2014-11-14 03:38:06.000 318 33509.45 543.90 2270.55 32.37 2014-11-14 03:38:07.000 318 33509.56 543.90 2270.51 32.37 2014-11-14 03:38:08.000 318 33509.40 543.92 2270.56 32.37 2014-11-14 03:38:09.000 318 33509.46 543.92 2270.52 32.37 2014-11-14 03:38:10.000 318 33509.51 543.87 2270.47 32.37 2014-11-14 03:38:11.000 318 33509.57 543.88 2270.53 32.37 2014-11-14 03:38:12.000 318 33509.54 543.85 2270.46 32.37 2014-11-14 03:38:13.000 318 33509.51 543.84 2270.53 32.37 2014-11-14 03:38:13.000 318 33509.53 543.84 2270.50 32.37 2014-11-14 03:38:15.000 318 33509.52 543.84 2270.46 32.37 2014-11-14 03:38:16.000 318 33509.56 543.88 2270.39 32.37 2014-11-14 03:38:17.000 318 33509.61 543.86 2270.50 32.37 2014-11-14 03:38:18.000 318 33509.64 543.84 2270.37 32.37 2014-11-14 03:38:19.000 318 33509.46 543.83 2270.47 32.37 2014-11-14 03:38:20.000 318 33509.67 543.84 2270.46 32.37 2014-11-14 03:38:21.000 318 33509.55 543.82 2270.47 32.37 2014-11-14 03:38:22.000 318 33509.68 543.81 2270.46 32.37 2014-11-14 03:38:23.000 318 33509.65 543.82 2270.46 32.37 2014-11-14 03:38:24.000 318 33509.71 543.83 2270.44 32.37 2014-11-14 03:38:25.000 318 33509.68 543.81 2270.55 32.37 2014-11-14 03:38:26.000 318 33509.66 543.82 2270.51 32.37 2014-11-14 03:38:27.000 318 33509.67 543.82 2270.48 32.37 2014-11-14 03:38:28.000 318 33509.68 543.81 2270.43 32.37 2014-11-14 03:38:29.000 318 33509.69 543.78 2270.46 32.37 2014-11-14 03:38:30.000 318 33509.82 543.82 2270.43 32.37 2014-11-14 03:38:31.000 318 33509.66 543.78 2270.47 32.37 2014-11-14 03:38:32.000 318 33509.78 543.78 2270.40 32.37 2014-11-14 03:38:33.000 318 33509.83 543.79 2270.41 32.37 2014-11-14 03:38:34.000 318 33509.80 543.72 2270.37 32.37 2014-11-14 03:38:35.000 318 33509.87 543.73 2270.48 32.37 2014-11-14 03:38:36.000 318 33509.82 543.71 2270.40 32.37 2014-11-14 03:38:37.000 318 33509.75 543.74 2270.40 32.37 2014-11-14 03:38:38.000 318 33509.89 543.75 2270.39 32.37 2014-11-14 03:38:39.000 318 33509.84 543.74 2270.37 32.37 2014-11-14 03:38:40.000 318 33509.85 543.73 2270.42 32.37 2014-11-14 03:38:41.000 318 33509.81 543.70 2270.37 32.37 2014-11-14 03:38:42.000 318 33509.91 543.68 2270.41 32.37 2014-11-14 03:38:43.000 318 33509.81 543.69 2270.37 32.37 2014-11-14 03:38:44.000 318 33509.87 543.70 2270.37 32.37 2014-11-14 03:38:45.000 318 33509.83 543.70 2270.38 32.37 2014-11-14 03:38:46.000 318 33509.90 543.69 2270.29 32.37 2014-11-14 03:38:47.000 318 33509.87 543.70 2270.33 32.37 2014-11-14 03:38:48.000 318 33509.89 543.65 2270.30 32.37 2014-11-14 03:38:49.000 318 33509.90 543.70 2270.40 32.37 2014-11-14 03:38:50.000 318 33509.92 543.64 2270.29 32.37 2014-11-14 03:38:51.000 318 33509.96 543.64 2270.38 32.37 2014-11-14 03:38:52.000 318 33510.08 543.66 2270.24 32.37 2014-11-14 03:38:53.000 318 33510.05 543.66 2270.26 32.37 2014-11-14 03:38:54.000 318 33509.99 543.62 2270.24 32.37 2014-11-14 03:38:54.000 318 33510.08 543.58 2270.28 32.37 2014-11-14 03:38:56.000 318 33510.08 543.65 2270.34 32.37 2014-11-14 03:38:57.000 318 33510.15 543.61 2270.23 32.37 2014-11-14 03:38:58.000 318 33510.19 543.62 2270.26 32.37 2014-11-14 03:38:59.000 318 33510.20 543.62 2270.22 32.37 2014-11-14 03:39:00.000 318 33510.23 543.58 2270.32 32.37 2014-11-14 03:39:01.000 318 33510.19 543.61 2270.28 32.37 2014-11-14 03:39:02.000 318 33510.36 543.59 2270.21 32.37 2014-11-14 03:39:03.000 318 33510.25 543.57 2270.17 32.37 2014-11-14 03:39:04.000 318 33510.32 543.59 2270.18 32.37 2014-11-14 03:39:05.000 318 33510.35 543.54 2270.18 32.37 2014-11-14 03:39:06.000 318 33510.29 543.57 2270.24 32.37 2014-11-14 03:39:07.000 318 33510.46 543.55 2270.21 32.37 2014-11-14 03:39:07.000 318 33510.37 543.58 2270.11 32.37 2014-11-14 03:39:09.000 318 33510.47 543.56 2270.21 32.37 2014-11-14 03:39:10.000 318 33510.54 543.53 2270.21 32.37 2014-11-14 03:39:11.000 318 33510.57 543.55 2270.06 32.37 2014-11-14 03:39:12.000 318 33510.49 543.54 2270.20 32.37 2014-11-14 03:39:13.000 318 33510.52 543.53 2270.12 32.37 2014-11-14 03:39:14.000 318 33510.55 543.61 2270.15 32.37 2014-11-14 03:39:15.000 318 33510.58 543.57 2270.12 32.37 2014-11-14 03:39:16.000 318 33510.57 543.55 2270.11 32.37 2014-11-14 03:39:17.000 318 33510.55 543.52 2270.06 32.37 2014-11-14 03:39:18.000 318 33510.42 543.49 2270.06 32.37 2014-11-14 03:39:19.000 318 33510.51 543.49 2270.10 32.37 2014-11-14 03:39:20.000 318 33510.55 543.53 2270.01 32.37 2014-11-14 03:39:21.000 318 33510.54 543.50 2270.07 32.37 2014-11-14 03:39:22.000 318 33510.52 543.52 2270.07 32.37 2014-11-14 03:39:23.000 318 33510.56 543.51 2270.01 32.37 2014-11-14 03:39:24.000 318 33510.61 543.51 2270.04 32.37 2014-11-14 03:39:25.000 318 33510.62 543.49 2270.16 32.37 2014-11-14 03:39:26.000 318 33510.56 543.49 2270.10 32.37 2014-11-14 03:39:27.000 318 33510.57 543.51 2270.05 32.37 2014-11-14 03:39:28.000 318 33510.60 543.51 2270.09 32.37 2014-11-14 03:39:29.000 318 33510.60 543.48 2270.06 32.37 2014-11-14 03:39:30.000 318 33510.52 543.50 2270.03 32.37 2014-11-14 03:39:31.000 318 33510.56 543.48 2270.04 32.37 2014-11-14 03:39:32.000 318 33510.55 543.48 2270.09 32.37 2014-11-14 03:39:33.000 318 33510.54 543.48 2270.07 32.37 2014-11-14 03:39:34.000 318 33510.65 543.45 2270.06 32.37 2014-11-14 03:39:35.000 318 33510.57 543.50 2270.09 32.37 2014-11-14 03:39:36.000 318 33510.60 543.50 2270.06 32.37 2014-11-14 03:39:37.000 318 33510.49 543.46 2270.05 32.37 2014-11-14 03:39:38.000 318 33510.50 543.47 2269.99 32.37 2014-11-14 03:39:39.000 318 33510.46 543.47 2270.01 32.37 2014-11-14 03:39:40.000 318 33510.64 543.45 2270.02 32.37 2014-11-14 03:39:41.000 318 33510.62 543.45 2270.09 32.37 2014-11-14 03:39:42.000 318 33510.58 543.41 2269.98 32.37 2014-11-14 03:39:43.000 318 33510.45 543.45 2270.07 32.37 2014-11-14 03:39:44.000 318 33510.58 543.42 2270.00 32.37 2014-11-14 03:39:45.000 318 33510.47 543.40 2269.99 32.37 2014-11-14 03:39:46.000 318 33510.50 543.43 2270.12 32.37 2014-11-14 03:39:47.000 318 33510.53 543.44 2270.08 32.37 2014-11-14 03:39:48.000 318 33510.49 543.45 2270.15 32.37 2014-11-14 03:39:48.000 318 33510.54 543.39 2270.10 32.37 2014-11-14 03:39:50.000 318 33510.40 543.42 2270.10 32.37 2014-11-14 03:39:51.000 318 33510.46 543.39 2270.05 32.37 2014-11-14 03:39:52.000 318 33510.49 543.38 2270.10 32.37 2014-11-14 03:39:53.000 318 33510.45 543.40 2270.03 32.37 2014-11-14 03:39:54.000 318 33510.47 543.42 2270.00 32.37 2014-11-14 03:39:55.000 318 33510.40 543.38 2270.08 32.37 2014-11-14 03:39:56.000 318 33510.43 543.38 2270.09 32.37 2014-11-14 03:39:57.000 318 33510.36 543.41 2270.06 32.37 2014-11-14 03:39:58.000 318 33510.51 543.35 2270.03 32.37 2014-11-14 03:39:59.000 318 33510.41 543.36 2270.08 32.37 2014-11-14 03:40:00.000 318 33510.46 543.32 2270.03 32.37 2014-11-14 03:40:01.000 318 33510.36 543.41 2270.05 32.37 2014-11-14 03:40:01.000 318 33510.42 543.38 2270.14 32.37 2014-11-14 03:40:03.000 318 33510.31 543.34 2270.10 32.37 2014-11-14 03:40:04.000 318 33510.34 543.35 2270.10 32.37 2014-11-14 03:40:05.000 318 33510.25 543.31 2270.05 32.37 2014-11-14 03:40:06.000 318 33510.30 543.33 2270.06 32.37 2014-11-14 03:40:07.000 318 33510.22 543.33 2270.06 32.37 2014-11-14 03:40:08.000 318 33510.09 543.30 2270.12 32.37 2014-11-14 03:40:09.000 318 33510.15 543.30 2270.18 32.37 2014-11-14 03:40:10.000 318 33510.15 543.35 2270.16 32.37 2014-11-14 03:40:11.000 318 33510.15 543.29 2270.16 32.37 2014-11-14 03:40:12.000 318 33510.13 543.31 2270.11 32.37 2014-11-14 03:40:13.000 318 33510.08 543.26 2270.12 32.37 2014-11-14 03:40:14.000 318 33509.98 543.25 2270.16 32.37 2014-11-14 03:40:15.000 318 33510.02 543.25 2270.10 32.37 2014-11-14 03:40:16.000 318 33510.04 543.24 2270.18 32.37 2014-11-14 03:40:17.000 318 33509.96 543.26 2270.14 32.37 2014-11-14 03:40:18.000 318 33509.98 543.27 2270.29 32.37 2014-11-14 03:40:19.000 318 33510.00 543.26 2270.24 32.37 2014-11-14 03:40:20.000 318 33509.97 543.20 2270.20 32.37 2014-11-14 03:40:21.000 318 33509.91 543.21 2270.13 32.37 2014-11-14 03:40:22.000 318 33509.93 543.22 2270.16 32.37 2014-11-14 03:40:23.000 318 33509.89 543.20 2270.15 32.37 2014-11-14 03:40:24.000 318 33509.92 543.17 2270.20 32.37 2014-11-14 03:40:25.000 318 33510.00 543.20 2270.33 32.37 2014-11-14 03:40:26.000 318 33509.89 543.16 2270.09 32.37 2014-11-14 03:40:27.000 318 33509.84 543.15 2270.12 32.37 2014-11-14 03:40:28.000 318 33509.90 543.20 2270.22 32.37 2014-11-14 03:40:29.000 318 33509.86 543.15 2270.10 32.37 2014-11-14 03:40:30.000 318 33509.91 543.13 2270.17 32.37 2014-11-14 03:40:31.000 318 33509.77 543.19 2270.18 32.37 2014-11-14 03:40:32.000 318 33509.78 543.15 2270.21 32.37 2014-11-14 03:40:33.000 318 33509.81 543.10 2270.20 32.37 2014-11-14 03:40:34.000 318 33509.84 543.08 2270.16 32.37 2014-11-14 03:40:35.000 318 33509.86 543.12 2270.13 32.37 2014-11-14 03:40:36.000 318 33509.96 543.10 2270.17 32.37 2014-11-14 03:40:37.000 318 33509.81 543.11 2270.23 32.37 2014-11-14 03:40:38.000 318 33509.87 543.10 2270.21 32.37 2014-11-14 03:40:39.000 318 33509.79 543.08 2270.14 32.37 2014-11-14 03:40:40.000 318 33509.80 543.08 2270.19 32.37 2014-11-14 03:40:41.000 318 33509.78 543.08 2270.22 32.37 2014-11-14 03:40:42.000 318 33509.80 543.04 2270.10 32.37 2014-11-14 03:40:42.000 318 33509.77 543.03 2270.28 32.37 2014-11-14 03:40:44.000 318 33509.84 543.02 2270.15 32.37 2014-11-14 03:40:45.000 318 33509.75 542.99 2270.16 32.37 2014-11-14 03:40:46.000 318 33509.84 542.99 2270.18 32.37 2014-11-14 03:40:47.000 318 33509.87 542.99 2270.16 32.37 2014-11-14 03:40:48.000 318 33509.90 543.01 2270.12 32.37 2014-11-14 03:40:49.000 318 33509.77 543.01 2270.22 32.37 2014-11-14 03:40:50.000 318 33509.91 542.99 2270.21 32.37 2014-11-14 03:40:51.000 318 33509.78 543.00 2270.26 32.37 2014-11-14 03:40:52.000 318 33509.94 542.98 2270.19 32.37 2014-11-14 03:40:53.000 318 33510.08 543.04 2270.24 32.37 2014-11-14 03:40:54.000 318 33509.90 542.96 2270.20 32.37 2014-11-14 03:40:55.000 318 33510.11 542.99 2270.18 32.37 2014-11-14 03:40:55.000 318 33510.05 542.95 2270.18 32.37 2014-11-14 03:40:57.000 318 33510.04 542.96 2270.21 32.37 2014-11-14 03:40:58.000 318 33510.14 542.95 2270.15 32.37 2014-11-14 03:40:59.000 318 33510.10 542.96 2270.16 32.37 2014-11-14 03:41:00.000 318 33510.03 542.94 2270.13 32.37 2014-11-14 03:41:01.000 318 33510.32 542.93 2270.19 32.37 2014-11-14 03:41:02.000 318 33510.33 542.93 2270.13 32.37 2014-11-14 03:41:03.000 318 33510.30 542.97 2270.15 32.37 2014-11-14 03:41:04.000 318 33510.24 542.95 2270.23 32.37 2014-11-14 03:41:05.000 318 33510.38 542.96 2270.10 32.37 2014-11-14 03:41:06.000 318 33510.30 542.91 2270.13 32.37 2014-11-14 03:41:07.000 318 33510.36 542.96 2270.15 32.37 2014-11-14 03:41:08.000 318 33510.39 542.98 2270.19 32.37 2014-11-14 03:41:09.000 318 33510.40 542.97 2270.15 32.37 2014-11-14 03:41:10.000 318 33510.45 542.96 2270.06 32.37 2014-11-14 03:41:11.000 318 33510.43 542.94 2270.03 32.37 2014-11-14 03:41:12.000 318 33510.54 542.93 2270.06 32.37 2014-11-14 03:41:13.000 318 33510.51 542.96 2270.10 32.37 2014-11-14 03:41:14.000 318 33510.53 542.93 2270.08 32.37 2014-11-14 03:41:15.000 318 33510.55 542.95 2270.12 32.37 2014-11-14 03:41:16.000 318 33510.59 542.95 2270.07 32.37 2014-11-14 03:41:17.000 318 33510.67 543.03 2270.02 32.37 2014-11-14 03:41:18.000 318 33510.67 542.98 2269.96 32.37 2014-11-14 03:41:19.000 318 33510.80 543.00 2270.03 32.37 2014-11-14 03:41:20.000 318 33510.71 542.96 2269.97 32.37 2014-11-14 03:41:21.000 318 33510.65 542.95 2269.96 32.37 2014-11-14 03:41:22.000 318 33510.71 543.00 2270.03 32.37 2014-11-14 03:41:23.000 318 33510.69 543.00 2269.95 32.37 2014-11-14 03:41:24.000 318 33510.76 543.01 2269.97 32.37 2014-11-14 03:41:25.000 318 33510.73 543.01 2269.97 32.37 2014-11-14 03:41:26.000 318 33510.76 543.03 2269.91 32.37 2014-11-14 03:41:27.000 318 33510.87 543.03 2269.94 32.37 2014-11-14 03:41:28.000 318 33510.90 543.06 2269.99 32.37 2014-11-14 03:41:29.000 318 33510.85 543.10 2269.91 32.37 2014-11-14 03:41:30.000 318 33510.81 543.08 2270.05 32.37 2014-11-14 03:41:31.000 318 33510.82 543.09 2270.00 32.37 2014-11-14 03:41:32.000 318 33510.89 543.13 2269.91 32.37 2014-11-14 03:41:33.000 318 33510.83 543.08 2269.90 32.37 2014-11-14 03:41:34.000 318 33510.82 543.08 2270.00 32.37 2014-11-14 03:41:35.000 318 33510.86 543.12 2269.79 32.37 2014-11-14 03:41:36.000 318 33510.87 543.10 2269.88 32.37 2014-11-14 03:41:36.000 318 33510.85 543.11 2269.92 32.37 2014-11-14 03:41:38.000 318 33510.80 543.08 2269.98 32.37 2014-11-14 03:41:39.000 318 33510.80 543.10 2269.90 32.37 2014-11-14 03:41:40.000 318 33510.85 543.11 2269.94 32.37 2014-11-14 03:41:41.000 318 33510.80 543.12 2269.90 32.37 2014-11-14 03:41:42.000 318 33510.72 543.09 2269.99 32.37 2014-11-14 03:41:43.000 318 33510.86 543.08 2269.98 32.37 2014-11-14 03:41:44.000 318 33510.77 543.10 2269.93 32.37 2014-11-14 03:41:45.000 318 33510.79 543.11 2269.99 32.37 2014-11-14 03:41:46.000 318 33510.82 543.14 2269.98 32.37 2014-11-14 03:41:47.000 318 33510.85 543.13 2269.96 32.37 2014-11-14 03:41:48.000 318 33510.83 543.12 2269.87 32.37 2014-11-14 03:41:49.000 318 33510.80 543.10 2269.94 32.37 2014-11-14 03:41:49.000 318 33510.82 543.14 2270.01 32.37 2014-11-14 03:41:51.000 318 33510.81 543.11 2270.04 32.37 2014-11-14 03:41:52.000 318 33510.82 543.09 2270.03 32.37 2014-11-14 03:41:53.000 318 33510.81 543.10 2269.98 32.37 2014-11-14 03:41:54.000 318 33510.83 543.06 2269.96 32.37 2014-11-14 03:41:55.000 318 33510.82 543.02 2269.96 32.37 2014-11-14 03:41:56.000 318 33510.82 543.00 2270.02 32.37 2014-11-14 03:41:57.000 318 33510.79 543.02 2269.99 32.37 2014-11-14 03:41:58.000 318 33510.78 543.02 2269.97 32.37 2014-11-14 03:41:59.000 318 33510.70 542.98 2270.06 32.37 2014-11-14 03:42:00.000 318 33510.85 543.02 2269.90 32.37 2014-11-14 03:42:01.000 318 33510.73 543.02 2270.03 32.37 2014-11-14 03:42:02.000 318 33510.86 543.05 2270.04 32.37 2014-11-14 03:42:03.000 318 33510.81 543.00 2270.04 32.37 2014-11-14 03:42:04.000 318 33510.75 543.01 2269.98 32.37 2014-11-14 03:42:05.000 318 33510.79 542.93 2269.96 32.37 2014-11-14 03:42:06.000 318 33510.85 542.97 2270.01 32.37 2014-11-14 03:42:07.000 318 33510.79 542.97 2270.03 32.37 2014-11-14 03:42:08.000 318 33510.82 542.97 2269.99 32.37 2014-11-14 03:42:09.000 318 33510.78 543.00 2269.99 32.37 2014-11-14 03:42:10.000 318 33510.82 542.97 2269.93 32.37 2014-11-14 03:42:11.000 318 33510.75 542.89 2270.01 32.37 2014-11-14 03:42:12.000 318 33510.80 542.94 2270.05 32.37 2014-11-14 03:42:13.000 318 33510.88 542.91 2269.99 32.37 2014-11-14 03:42:14.000 318 33510.91 542.90 2269.98 32.37 2014-11-14 03:42:15.000 318 33510.79 542.90 2269.94 32.37 2014-11-14 03:42:16.000 318 33510.76 542.89 2269.96 32.37 2014-11-14 03:42:17.000 318 33510.95 542.89 2269.91 32.37 2014-11-14 03:42:18.000 318 33511.02 542.86 2269.94 32.37 2014-11-14 03:42:19.000 318 33510.89 542.85 2269.86 32.37 2014-11-14 03:42:20.000 318 33511.07 542.87 2270.05 32.37 2014-11-14 03:42:21.000 318 33510.90 542.88 2270.00 32.37 2014-11-14 03:42:22.000 318 33510.99 542.87 2269.94 32.37 2014-11-14 03:42:23.000 318 33510.98 542.83 2270.04 32.37 2014-11-14 03:42:24.000 318 33510.97 542.83 2269.91 32.37 2014-11-14 03:42:25.000 318 33511.04 542.82 2269.91 32.37 2014-11-14 03:42:26.000 318 33511.07 542.83 2269.93 32.37 2014-11-14 03:42:27.000 318 33511.07 542.84 2269.89 32.37 2014-11-14 03:42:28.000 318 33511.20 542.83 2269.95 32.37 2014-11-14 03:42:29.000 318 33511.12 542.82 2269.98 32.37 2014-11-14 03:42:30.000 318 33511.13 542.81 2269.95 32.37 2014-11-14 03:42:30.000 318 33511.08 542.81 2269.91 32.37 2014-11-14 03:42:32.000 318 33511.16 542.83 2269.93 32.37 2014-11-14 03:42:33.000 318 33511.11 542.80 2269.85 32.37 2014-11-14 03:42:34.000 318 33511.19 542.77 2269.91 32.37 2014-11-14 03:42:35.000 318 33511.17 542.80 2269.94 32.37 2014-11-14 03:42:36.000 318 33511.25 542.82 2269.94 32.37 2014-11-14 03:42:37.000 318 33511.25 542.83 2269.96 32.37 2014-11-14 03:42:38.000 318 33511.20 542.86 2269.86 32.37 2014-11-14 03:42:39.000 318 33511.29 542.82 2269.88 32.37 2014-11-14 03:42:40.000 318 33511.29 542.88 2269.88 32.37 2014-11-14 03:42:41.000 318 33511.33 542.79 2269.87 32.37 2014-11-14 03:42:42.000 318 33511.26 542.84 2269.87 32.37 2014-11-14 03:42:43.000 318 33511.39 542.79 2269.88 32.37 2014-11-14 03:42:43.000 318 33511.33 542.83 2269.71 32.37 2014-11-14 03:42:45.000 318 33511.38 542.85 2269.76 32.37 2014-11-14 03:42:46.000 318 33511.36 542.86 2269.87 32.37 2014-11-14 03:42:47.000 318 33511.32 542.89 2269.85 32.37 2014-11-14 03:42:48.000 318 33511.30 542.85 2269.88 32.37 2014-11-14 03:42:49.000 318 33511.38 542.84 2269.91 32.37 2014-11-14 03:42:50.000 318 33511.40 542.90 2269.82 32.37 2014-11-14 03:42:51.000 318 33511.40 542.87 2269.87 32.37 2014-11-14 03:42:52.000 318 33511.39 542.88 2269.86 32.37 2014-11-14 03:42:53.000 318 33511.40 542.87 2269.86 32.37 2014-11-14 03:42:54.000 318 33511.33 542.85 2269.89 32.37 2014-11-14 03:42:55.000 318 33511.29 542.89 2269.83 32.37 2014-11-14 03:42:56.000 318 33511.32 542.90 2269.87 32.37 2014-11-14 03:42:57.000 318 33511.28 542.90 2269.84 32.37 2014-11-14 03:42:58.000 318 33511.25 542.90 2269.81 32.37 2014-11-14 03:42:59.000 318 33511.30 542.91 2269.80 32.37 2014-11-14 03:43:00.000 318 33511.23 542.91 2269.83 32.37 2014-11-14 03:43:01.000 318 33511.23 542.91 2269.82 32.37 2014-11-14 03:43:02.000 318 33511.21 542.90 2269.90 32.37 2014-11-14 03:43:03.000 318 33511.28 542.88 2269.94 32.37 2014-11-14 03:43:04.000 318 33511.19 542.89 2269.88 32.37 2014-11-14 03:43:05.000 318 33511.20 542.89 2269.84 32.37 2014-11-14 03:43:06.000 318 33511.21 542.86 2269.84 32.37 2014-11-14 03:43:07.000 318 33511.18 542.90 2269.92 32.37 2014-11-14 03:43:08.000 318 33511.18 542.86 2269.94 32.37 2014-11-14 03:43:09.000 318 33511.05 542.85 2269.88 32.37 2014-11-14 03:43:10.000 318 33511.09 542.88 2269.99 32.37 2014-11-14 03:43:11.000 318 33511.10 542.88 2269.94 32.37 2014-11-14 03:43:12.000 318 33511.24 542.86 2269.91 32.37 2014-11-14 03:43:13.000 318 33510.98 542.88 2269.91 32.37 2014-11-14 03:43:14.000 318 33511.02 542.86 2269.93 32.37 2014-11-14 03:43:15.000 318 33511.00 542.83 2269.82 32.37 2014-11-14 03:43:16.000 318 33511.05 542.84 2269.96 32.37 2014-11-14 03:43:17.000 318 33510.98 542.83 2269.93 32.37 2014-11-14 03:43:18.000 318 33511.03 542.83 2269.86 32.37 2014-11-14 03:43:19.000 318 33510.95 542.82 2269.95 32.37 2014-11-14 03:43:20.000 318 33510.89 542.84 2269.96 32.37 2014-11-14 03:43:21.000 318 33510.83 542.83 2270.02 32.37 2014-11-14 03:43:22.000 318 33510.92 542.82 2269.97 32.37 2014-11-14 03:43:23.000 318 33510.93 542.82 2269.97 32.37 2014-11-14 03:43:24.000 318 33510.87 542.83 2270.01 32.37 2014-11-14 03:43:24.000 318 33510.88 542.75 2270.01 32.37 2014-11-14 03:43:26.000 318 33510.87 542.77 2270.01 32.37 2014-11-14 03:43:27.000 318 33510.83 542.78 2270.01 32.37 2014-11-14 03:43:28.000 318 33510.77 542.77 2269.99 32.37 2014-11-14 03:43:29.000 318 33510.85 542.77 2270.06 32.37 2014-11-14 03:43:30.000 318 33510.81 542.78 2270.01 32.37 2014-11-14 03:43:31.000 318 33510.82 542.73 2269.99 32.37 2014-11-14 03:43:32.000 318 33510.69 542.76 2269.99 32.37 2014-11-14 03:43:33.000 318 33510.75 542.78 2270.05 32.37 2014-11-14 03:43:34.000 318 33510.70 542.72 2270.07 32.37 2014-11-14 03:43:35.000 318 33510.73 542.74 2270.05 32.37 2014-11-14 03:43:36.000 318 33510.69 542.73 2270.02 32.37 2014-11-14 03:43:37.000 318 33510.70 542.69 2270.03 32.37 2014-11-14 03:43:37.000 318 33510.70 542.69 2270.09 32.37 2014-11-14 03:43:39.000 318 33510.75 542.69 2270.10 32.37 2014-11-14 03:43:40.000 318 33510.67 542.67 2270.09 32.37 2014-11-14 03:43:41.000 318 33510.70 542.69 2270.07 32.37 2014-11-14 03:43:42.000 318 33510.62 542.68 2270.07 32.37 2014-11-14 03:43:43.000 318 33510.57 542.65 2270.05 32.37 2014-11-14 03:43:44.000 318 33510.53 542.68 2270.10 32.37 2014-11-14 03:43:45.000 318 33510.75 542.62 2270.07 32.37 2014-11-14 03:43:46.000 318 33510.58 542.62 2270.03 32.37 2014-11-14 03:43:47.000 318 33510.52 542.68 2270.05 32.37 2014-11-14 03:43:48.000 318 33510.60 542.66 2270.09 32.37 2014-11-14 03:43:49.000 318 33510.49 542.66 2270.03 32.37 2014-11-14 03:43:50.000 318 33510.51 542.65 2270.09 32.37 2014-11-14 03:43:51.000 318 33510.55 542.60 2270.12 32.37 2014-11-14 03:43:52.000 318 33510.47 542.63 2270.09 32.37 2014-11-14 03:43:53.000 318 33510.59 542.65 2270.10 32.37 2014-11-14 03:43:54.000 318 33510.42 542.66 2270.16 32.37 2014-11-14 03:43:55.000 318 33510.44 542.61 2270.16 32.37 2014-11-14 03:43:56.000 318 33510.56 542.62 2270.16 32.37 2014-11-14 03:43:57.000 318 33510.54 542.60 2270.11 32.37 2014-11-14 03:43:58.000 318 33510.59 542.60 2270.14 32.37 2014-11-14 03:43:59.000 318 33510.38 542.59 2270.13 32.37 2014-11-14 03:44:00.000 318 33510.46 542.62 2270.16 32.37 2014-11-14 03:44:01.000 318 33510.49 542.61 2270.21 32.37 2014-11-14 03:44:02.000 318 33510.44 542.62 2270.16 32.37 2014-11-14 03:44:03.000 318 33510.40 542.63 2270.09 32.37 2014-11-14 03:44:04.000 318 33510.47 542.60 2270.10 32.37 2014-11-14 03:44:05.000 318 33510.36 542.58 2270.14 32.37 2014-11-14 03:44:06.000 318 33510.49 542.62 2270.19 32.37 2014-11-14 03:44:07.000 318 33510.43 542.60 2270.18 32.37 2014-11-14 03:44:08.000 318 33510.39 542.60 2270.14 32.37 2014-11-14 03:44:09.000 318 33510.32 542.62 2270.21 32.37 2014-11-14 03:44:10.000 318 33510.34 542.62 2270.22 32.37 2014-11-14 03:44:11.000 318 33510.40 542.63 2270.21 32.37 2014-11-14 03:44:12.000 318 33510.38 542.62 2270.31 32.37 2014-11-14 03:44:13.000 318 33510.31 542.62 2270.16 32.37 2014-11-14 03:44:14.000 318 33510.42 542.61 2270.21 32.37 2014-11-14 03:44:15.000 318 33510.40 542.61 2270.25 32.37 2014-11-14 03:44:16.000 318 33510.39 542.62 2270.18 32.37 2014-11-14 03:44:17.000 318 33510.36 542.63 2270.26 32.37 2014-11-14 03:44:18.000 318 33510.27 542.61 2270.20 32.37 2014-11-14 03:44:18.000 318 33510.26 542.63 2270.16 32.37 2014-11-14 03:44:20.000 318 33510.34 542.64 2270.17 32.37 2014-11-14 03:44:21.000 318 33510.34 542.62 2270.19 32.37 2014-11-14 03:44:22.000 318 33510.23 542.62 2270.22 32.37 2014-11-14 03:44:23.000 318 33510.26 542.66 2270.24 32.37 2014-11-14 03:44:24.000 318 33510.24 542.66 2270.17 32.37 2014-11-14 03:44:25.000 318 33510.24 542.66 2270.25 32.37 2014-11-14 03:44:26.000 318 33510.16 542.65 2270.23 32.37 2014-11-14 03:44:27.000 318 33510.18 542.68 2270.28 32.37 2014-11-14 03:44:28.000 318 33510.21 542.65 2270.26 32.37 2014-11-14 03:44:29.000 318 33510.18 542.72 2270.29 32.37 2014-11-14 03:44:30.000 318 33510.27 542.69 2270.22 32.37 2014-11-14 03:44:31.000 318 33510.26 542.69 2270.24 32.37 2014-11-14 03:44:31.000 318 33510.27 542.67 2270.31 32.37 2014-11-14 03:44:33.000 318 33510.27 542.71 2270.20 32.37 2014-11-14 03:44:34.000 318 33510.31 542.69 2270.17 32.37 2014-11-14 03:44:35.000 318 33510.19 542.71 2270.29 32.37 2014-11-14 03:44:36.000 318 33510.24 542.73 2270.31 32.37 2014-11-14 03:44:37.000 318 33510.18 542.68 2270.31 32.37 2014-11-14 03:44:38.000 318 33510.17 542.71 2270.30 32.37 2014-11-14 03:44:39.000 318 33510.18 542.76 2270.26 32.37 2014-11-14 03:44:40.000 318 33510.13 542.77 2270.22 32.37 2014-11-14 03:44:41.000 318 33510.21 542.75 2270.25 32.37 2014-11-14 03:44:42.000 318 33510.15 542.75 2270.23 32.37 2014-11-14 03:44:43.000 318 33510.09 542.80 2270.28 32.37 2014-11-14 03:44:44.000 318 33510.10 542.76 2270.24 32.37 2014-11-14 03:44:45.000 318 33510.12 542.79 2270.31 32.37 2014-11-14 03:44:46.000 318 33510.08 542.81 2270.32 32.37 2014-11-14 03:44:47.000 318 33510.11 542.81 2270.30 32.37 2014-11-14 03:44:48.000 318 33510.06 542.80 2270.33 32.37 2014-11-14 03:44:49.000 318 33510.06 542.88 2270.34 32.37 2014-11-14 03:44:50.000 318 33510.07 542.75 2270.34 32.37 2014-11-14 03:44:51.000 318 33510.02 542.82 2270.36 32.37 2014-11-14 03:44:52.000 318 33509.97 542.85 2270.38 32.37 2014-11-14 03:44:53.000 318 33509.98 542.81 2270.41 32.37 2014-11-14 03:44:54.000 318 33509.92 542.87 2270.37 32.37 2014-11-14 03:44:55.000 318 33509.95 542.85 2270.44 32.37 2014-11-14 03:44:56.000 318 33509.94 542.86 2270.36 32.37 2014-11-14 03:44:57.000 318 33509.98 542.86 2270.36 32.37 2014-11-14 03:44:58.000 318 33509.98 542.83 2270.38 32.37 2014-11-14 03:44:59.000 318 33509.92 542.85 2270.40 32.37 2014-11-14 03:45:00.000 318 33509.91 542.88 2270.36 32.37 2014-11-14 03:45:01.000 318 33509.87 542.89 2270.31 32.37 2014-11-14 03:45:02.000 318 33509.88 542.90 2270.39 32.37 2014-11-14 03:45:03.000 318 33509.87 542.92 2270.41 32.37 2014-11-14 03:45:04.000 318 33509.82 542.93 2270.46 32.37 2014-11-14 03:45:05.000 318 33509.86 542.90 2270.45 32.37 2014-11-14 03:45:06.000 318 33509.78 542.93 2270.45 32.37 2014-11-14 03:45:07.000 318 33509.74 542.87 2270.46 32.37 2014-11-14 03:45:08.000 318 33509.93 542.89 2270.45 32.37 2014-11-14 03:45:09.000 318 33509.76 542.94 2270.39 32.37 2014-11-14 03:45:10.000 318 33509.81 542.88 2270.40 32.37 2014-11-14 03:45:11.000 318 33509.72 542.94 2270.50 32.37 2014-11-14 03:45:12.000 318 33509.70 542.94 2270.54 32.37 2014-11-14 03:45:12.000 318 33509.67 542.92 2270.52 32.37 2014-11-14 03:45:14.000 318 33509.74 542.97 2270.43 32.37 2014-11-14 03:45:15.000 318 33509.68 542.93 2270.44 32.37 2014-11-14 03:45:16.000 318 33509.76 542.91 2270.45 32.37 2014-11-14 03:45:17.000 318 33509.75 542.95 2270.47 32.37 2014-11-14 03:45:18.000 318 33509.74 542.93 2270.50 32.37 2014-11-14 03:45:19.000 318 33509.71 542.98 2270.46 32.37 2014-11-14 03:45:20.000 318 33509.77 542.96 2270.46 32.37 2014-11-14 03:45:21.000 318 33509.74 542.97 2270.52 32.37 2014-11-14 03:45:22.000 318 33509.75 542.94 2270.46 32.37 2014-11-14 03:45:23.000 318 33509.62 542.96 2270.55 32.37 2014-11-14 03:45:24.000 318 33509.68 543.01 2270.40 32.37 2014-11-14 03:45:25.000 318 33509.62 542.99 2270.53 32.37 2014-11-14 03:45:25.000 318 33509.63 543.01 2270.37 32.37 2014-11-14 03:45:27.000 318 33509.69 543.02 2270.47 32.37 2014-11-14 03:45:28.000 318 33509.69 543.01 2270.49 32.37 2014-11-14 03:45:29.000 318 33509.69 543.02 2270.53 32.37 2014-11-14 03:45:30.000 318 33509.71 543.04 2270.53 32.37 2014-11-14 03:45:31.000 318 33509.72 543.05 2270.49 32.37 2014-11-14 03:45:32.000 318 33509.71 543.04 2270.47 32.37 2014-11-14 03:45:33.000 318 33509.62 543.04 2270.41 32.37 2014-11-14 03:45:34.000 318 33509.68 543.03 2270.53 32.37 2014-11-14 03:45:35.000 318 33509.71 543.04 2270.54 32.37 2014-11-14 03:45:36.000 318 33509.74 543.08 2270.54 32.37 2014-11-14 03:45:37.000 318 33509.71 543.05 2270.55 32.37 2014-11-14 03:45:38.000 318 33509.68 543.06 2270.56 32.37 2014-11-14 03:45:39.000 318 33509.71 543.09 2270.56 32.37 2014-11-14 03:45:40.000 318 33509.69 543.10 2270.62 32.37 2014-11-14 03:45:41.000 318 33509.75 543.06 2270.50 32.37 2014-11-14 03:45:42.000 318 33509.68 543.13 2270.46 32.37 2014-11-14 03:45:43.000 318 33509.68 543.12 2270.51 32.37 2014-11-14 03:45:44.000 318 33509.76 543.08 2270.57 32.37 2014-11-14 03:45:45.000 318 33509.62 543.11 2270.50 32.37 2014-11-14 03:45:46.000 318 33509.64 543.13 2270.47 32.37 2014-11-14 03:45:47.000 318 33509.67 543.14 2270.51 32.37 2014-11-14 03:45:48.000 318 33509.71 543.16 2270.56 32.37 2014-11-14 03:45:49.000 318 33509.75 543.12 2270.68 32.37 2014-11-14 03:45:50.000 318 33509.58 543.17 2270.55 32.37 2014-11-14 03:45:51.000 318 33509.72 543.16 2270.57 32.37 2014-11-14 03:45:52.000 318 33509.74 543.16 2270.53 32.37 2014-11-14 03:45:53.000 318 33509.71 543.18 2270.56 32.37 2014-11-14 03:45:54.000 318 33509.72 543.17 2270.51 32.37 2014-11-14 03:45:55.000 318 33509.60 543.19 2270.59 32.37 2014-11-14 03:45:56.000 318 33509.82 543.18 2270.56 32.37 2014-11-14 03:45:57.000 318 33509.75 543.17 2270.59 32.37 2014-11-14 03:45:58.000 318 33509.65 543.19 2270.59 32.37 2014-11-14 03:45:59.000 318 33509.74 543.19 2270.53 32.37 2014-11-14 03:46:00.000 318 33509.68 543.18 2270.56 32.37 2014-11-14 03:46:01.000 318 33509.78 543.22 2270.56 32.37 2014-11-14 03:46:02.000 318 33509.80 543.20 2270.61 32.37 2014-11-14 03:46:03.000 318 33509.72 543.24 2270.52 32.37 2014-11-14 03:46:04.000 318 33509.73 543.24 2270.55 32.37 2014-11-14 03:46:05.000 318 33509.79 543.22 2270.62 32.37 2014-11-14 03:46:06.000 318 33509.75 543.25 2270.49 32.37 2014-11-14 03:46:06.000 318 33509.66 543.22 2270.50 32.37 2014-11-14 03:46:08.000 318 33509.78 543.29 2270.55 32.37 2014-11-14 03:46:09.000 318 33509.80 543.29 2270.59 32.37 2014-11-14 03:46:10.000 318 33509.67 543.22 2270.59 32.37 2014-11-14 03:46:11.000 318 33509.67 543.25 2270.56 32.37 2014-11-14 03:46:12.000 318 33509.77 543.32 2270.44 32.37 2014-11-14 03:46:13.000 318 33509.74 543.28 2270.57 32.37 2014-11-14 03:46:14.000 318 33509.75 543.25 2270.50 32.37 2014-11-14 03:46:15.000 318 33509.72 543.29 2270.53 32.37 2014-11-14 03:46:16.000 318 33509.72 543.26 2270.52 32.37 2014-11-14 03:46:17.000 318 33509.74 543.30 2270.56 32.37 2014-11-14 03:46:18.000 318 33509.74 543.31 2270.55 32.37 2014-11-14 03:46:19.000 318 33509.67 543.32 2270.59 32.37 2014-11-14 03:46:19.000 318 33509.78 543.29 2270.57 32.37 2014-11-14 03:46:21.000 318 33509.71 543.30 2270.61 32.37 2014-11-14 03:46:22.000 318 33509.74 543.33 2270.56 32.37 2014-11-14 03:46:23.000 318 33509.75 543.33 2270.51 32.37 2014-11-14 03:46:24.000 318 33509.68 543.33 2270.59 32.37 2014-11-14 03:46:25.000 318 33509.70 543.33 2270.61 32.37 2014-11-14 03:46:26.000 318 33509.61 543.35 2270.58 32.37 2014-11-14 03:46:27.000 318 33509.74 543.34 2270.52 32.37 2014-11-14 03:46:28.000 318 33509.73 543.36 2270.51 32.37 2014-11-14 03:46:29.000 318 33509.68 543.41 2270.57 32.37 2014-11-14 03:46:30.000 318 33509.76 543.39 2270.55 32.37 2014-11-14 03:46:31.000 318 33509.74 543.39 2270.53 32.37 2014-11-14 03:46:32.000 318 33509.72 543.38 2270.54 32.37 2014-11-14 03:46:33.000 318 33509.73 543.39 2270.59 32.37 2014-11-14 03:46:34.000 318 33509.76 543.42 2270.57 32.37 2014-11-14 03:46:35.000 318 33509.69 543.37 2270.60 32.37 2014-11-14 03:46:36.000 318 33509.71 543.34 2270.62 32.37 2014-11-14 03:46:37.000 318 33509.63 543.43 2270.57 32.37 2014-11-14 03:46:38.000 318 33509.72 543.43 2270.61 32.37 2014-11-14 03:46:39.000 318 33509.75 543.39 2270.62 32.37 2014-11-14 03:46:40.000 318 33509.70 543.39 2270.62 32.37 2014-11-14 03:46:41.000 318 33509.68 543.45 2270.63 32.37 2014-11-14 03:46:42.000 318 33509.68 543.40 2270.60 32.37 2014-11-14 03:46:43.000 318 33509.60 543.45 2270.70 32.37 2014-11-14 03:46:44.000 318 33509.80 543.45 2270.64 32.37 2014-11-14 03:46:45.000 318 33509.78 543.47 2270.60 32.37 2014-11-14 03:46:46.000 318 33509.83 543.48 2270.57 32.37 2014-11-14 03:46:47.000 318 33509.72 543.47 2270.61 32.37 2014-11-14 03:46:48.000 318 33509.72 543.48 2270.63 32.37 2014-11-14 03:46:49.000 318 33509.80 543.45 2270.66 32.37 2014-11-14 03:46:50.000 318 33509.65 543.48 2270.62 32.37 2014-11-14 03:46:51.000 318 33509.66 543.48 2270.66 32.37 2014-11-14 03:46:52.000 318 33509.71 543.50 2270.68 32.37 2014-11-14 03:46:53.000 318 33509.65 543.52 2270.66 32.37 2014-11-14 03:46:54.000 318 33509.69 543.52 2270.60 32.37 2014-11-14 03:46:55.000 318 33509.65 543.52 2270.67 32.37 2014-11-14 03:46:56.000 318 33509.65 543.53 2270.60 32.37 2014-11-14 03:46:57.000 318 33509.61 543.51 2270.72 32.37 2014-11-14 03:46:58.000 318 33509.58 543.48 2270.67 32.37 2014-11-14 03:46:59.000 318 33509.63 543.52 2270.63 32.37 2014-11-14 03:47:00.000 318 33509.73 543.55 2270.68 32.37 2014-11-14 03:47:00.000 318 33509.68 543.54 2270.64 32.37 2014-11-14 03:47:02.000 318 33509.63 543.54 2270.61 32.37 2014-11-14 03:47:03.000 318 33509.65 543.56 2270.63 32.37 2014-11-14 03:47:04.000 318 33509.68 543.50 2270.64 32.37 2014-11-14 03:47:05.000 318 33509.68 543.53 2270.70 32.37 2014-11-14 03:47:06.000 318 33509.64 543.58 2270.60 32.37 2014-11-14 03:47:07.000 318 33509.64 543.59 2270.63 32.37 2014-11-14 03:47:08.000 318 33509.69 543.62 2270.69 32.37 2014-11-14 03:47:09.000 318 33509.70 543.55 2270.70 32.37 2014-11-14 03:47:10.000 318 33509.68 543.55 2270.68 32.37 2014-11-14 03:47:11.000 318 33509.68 543.62 2270.62 32.37 2014-11-14 03:47:12.000 318 33509.74 543.61 2270.69 32.37 2014-11-14 03:47:13.000 318 33509.70 543.60 2270.64 32.37 2014-11-14 03:47:13.000 318 33509.64 543.57 2270.72 32.37 2014-11-14 03:47:15.000 318 33509.65 543.59 2270.62 32.37 2014-11-14 03:47:16.000 318 33509.67 543.64 2270.59 32.37 2014-11-14 03:47:17.000 318 33509.72 543.59 2270.63 32.37 2014-11-14 03:47:18.000 318 33509.69 543.64 2270.69 32.37 2014-11-14 03:47:19.000 318 33509.74 543.63 2270.69 32.37 2014-11-14 03:47:20.000 318 33509.65 543.62 2270.71 32.37 2014-11-14 03:47:21.000 318 33509.71 543.64 2270.68 32.37 2014-11-14 03:47:22.000 318 33509.61 543.63 2270.64 32.37 2014-11-14 03:47:23.000 318 33509.56 543.59 2270.61 32.37 2014-11-14 03:47:24.000 318 33509.72 543.63 2270.68 32.37 2014-11-14 03:47:25.000 318 33509.68 543.58 2270.67 32.37 2014-11-14 03:47:26.000 318 33509.60 543.61 2270.71 32.37 2014-11-14 03:47:27.000 318 33509.61 543.64 2270.74 32.37 2014-11-14 03:47:28.000 318 33509.65 543.65 2270.71 32.37 2014-11-14 03:47:29.000 318 33509.72 543.65 2270.67 32.37 2014-11-14 03:47:30.000 318 33509.72 543.61 2270.68 32.37 2014-11-14 03:47:31.000 318 33509.62 543.62 2270.61 32.37 2014-11-14 03:47:32.000 318 33509.72 543.60 2270.64 32.37 2014-11-14 03:47:33.000 318 33509.67 543.63 2270.65 32.37 2014-11-14 03:47:34.000 318 33509.67 543.62 2270.71 32.37 2014-11-14 03:47:35.000 318 33509.65 543.66 2270.57 32.37 2014-11-14 03:47:36.000 318 33509.72 543.62 2270.73 32.37 2014-11-14 03:47:37.000 318 33509.69 543.63 2270.60 32.37 2014-11-14 03:47:38.000 318 33509.70 543.61 2270.75 32.37 2014-11-14 03:47:39.000 318 33509.65 543.62 2270.60 32.37 2014-11-14 03:47:40.000 318 33509.67 543.62 2270.62 32.37 2014-11-14 03:47:41.000 318 33509.71 543.62 2270.62 32.37 2014-11-14 03:47:42.000 318 33509.72 543.66 2270.59 32.37 2014-11-14 03:47:43.000 318 33509.74 543.66 2270.73 32.37 2014-11-14 03:47:44.000 318 33509.72 543.63 2270.68 32.37 2014-11-14 03:47:45.000 318 33509.64 543.65 2270.63 32.37 2014-11-14 03:47:46.000 318 33509.67 543.61 2270.65 32.37 2014-11-14 03:47:47.000 318 33509.69 543.64 2270.66 32.37 2014-11-14 03:47:48.000 318 33509.74 543.63 2270.72 32.37 2014-11-14 03:47:49.000 318 33509.80 543.67 2270.65 32.37 2014-11-14 03:47:50.000 318 33509.75 543.68 2270.72 32.37 2014-11-14 03:47:51.000 318 33509.72 543.63 2270.63 32.37 2014-11-14 03:47:52.000 318 33509.69 543.64 2270.65 32.37 2014-11-14 03:47:53.000 318 33509.75 543.67 2270.69 32.37 2014-11-14 03:47:54.000 318 33509.84 543.67 2270.66 32.37 2014-11-14 03:47:54.000 318 33509.81 543.65 2270.65 32.37 2014-11-14 03:47:56.000 318 33509.69 543.65 2270.70 32.37 2014-11-14 03:47:57.000 318 33509.75 543.67 2270.70 32.37 2014-11-14 03:47:58.000 318 33509.77 543.65 2270.67 32.37 2014-11-14 03:47:59.000 318 33509.84 543.66 2270.63 32.37 2014-11-14 03:48:00.000 318 33509.74 543.71 2270.64 32.37 2014-11-14 03:48:01.000 318 33509.77 543.69 2270.62 32.37 2014-11-14 03:48:02.000 318 33509.84 543.64 2270.62 32.37 2014-11-14 03:48:03.000 318 33509.82 543.67 2270.65 32.37 2014-11-14 03:48:04.000 318 33509.80 543.64 2270.54 32.37 2014-11-14 03:48:05.000 318 33509.81 543.66 2270.66 32.37 2014-11-14 03:48:06.000 318 33509.84 543.73 2270.64 32.37 2014-11-14 03:48:07.000 318 33509.80 543.66 2270.62 32.37 2014-11-14 03:48:07.000 318 33509.78 543.66 2270.64 32.37 2014-11-14 03:48:09.000 318 33509.92 543.67 2270.53 32.37 2014-11-14 03:48:10.000 318 33509.84 543.63 2270.50 32.37 2014-11-14 03:48:11.000 318 33509.87 543.70 2270.66 32.37 2014-11-14 03:48:12.000 318 33509.89 543.71 2270.65 32.37 2014-11-14 03:48:13.000 318 33509.92 543.64 2270.64 32.37 2014-11-14 03:48:14.000 318 33509.98 543.69 2270.66 32.37 2014-11-14 03:48:15.000 318 33509.81 543.71 2270.60 32.37 2014-11-14 03:48:16.000 318 33509.86 543.71 2270.62 32.37 2014-11-14 03:48:17.000 318 33509.91 543.65 2270.65 32.37 2014-11-14 03:48:18.000 318 33509.77 543.66 2270.63 32.37 2014-11-14 03:48:19.000 318 33509.81 543.66 2270.61 32.37 2014-11-14 03:48:20.000 318 33509.89 543.69 2270.65 32.37 2014-11-14 03:48:21.000 318 33509.87 543.67 2270.55 32.37 2014-11-14 03:48:22.000 318 33509.84 543.67 2270.57 32.37 2014-11-14 03:48:23.000 318 33509.94 543.69 2270.57 32.37 2014-11-14 03:48:24.000 318 33509.92 543.68 2270.59 32.37 2014-11-14 03:48:25.000 318 33509.93 543.71 2270.59 32.37 2014-11-14 03:48:26.000 318 33509.93 543.71 2270.62 32.37 2014-11-14 03:48:27.000 318 33509.92 543.69 2270.62 32.37 2014-11-14 03:48:28.000 318 33509.94 543.70 2270.63 32.37 2014-11-14 03:48:29.000 318 33509.96 543.66 2270.53 32.37 2014-11-14 03:48:30.000 318 33509.96 543.66 2270.57 32.37 2014-11-14 03:48:31.000 318 33509.90 543.67 2270.57 32.37 2014-11-14 03:48:32.000 318 33509.94 543.71 2270.63 32.37 2014-11-14 03:48:33.000 318 33509.86 543.67 2270.62 32.37 2014-11-14 03:48:34.000 318 33509.95 543.65 2270.54 32.37 2014-11-14 03:48:35.000 318 33509.93 543.66 2270.54 32.37 2014-11-14 03:48:36.000 318 33509.98 543.70 2270.61 32.37 2014-11-14 03:48:37.000 318 33510.02 543.68 2270.59 32.37 2014-11-14 03:48:38.000 318 33510.08 543.68 2270.57 32.37 2014-11-14 03:48:39.000 318 33510.01 543.67 2270.55 32.37 2014-11-14 03:48:40.000 318 33509.96 543.69 2270.57 32.37 2014-11-14 03:48:41.000 318 33509.97 543.64 2270.63 32.37 2014-11-14 03:48:42.000 318 33510.07 543.68 2270.65 32.37 2014-11-14 03:48:43.000 318 33510.05 543.70 2270.55 32.37 2014-11-14 03:48:44.000 318 33510.08 543.68 2270.56 32.37 2014-11-14 03:48:45.000 318 33510.08 543.66 2270.58 32.37 2014-11-14 03:48:46.000 318 33510.00 543.67 2270.51 32.37 2014-11-14 03:48:47.000 318 33510.03 543.65 2270.65 32.37 2014-11-14 03:48:48.000 318 33510.12 543.68 2270.57 32.37 2014-11-14 03:48:48.000 318 33510.09 543.69 2270.48 32.37 2014-11-14 03:48:50.000 318 33510.11 543.68 2270.51 32.37 2014-11-14 03:48:51.000 318 33510.12 543.72 2270.50 32.37 2014-11-14 03:48:52.000 318 33510.12 543.69 2270.53 32.37 2014-11-14 03:48:53.000 318 33510.11 543.67 2270.60 32.37 2014-11-14 03:48:54.000 318 33510.18 543.66 2270.61 32.37 2014-11-14 03:48:55.000 318 33510.15 543.64 2270.53 32.37 2014-11-14 03:48:56.000 318 33510.07 543.69 2270.55 32.37 2014-11-14 03:48:57.000 318 33510.13 543.66 2270.50 32.37 2014-11-14 03:48:58.000 318 33510.16 543.63 2270.51 32.37 2014-11-14 03:48:59.000 318 33510.09 543.69 2270.50 32.37 2014-11-14 03:49:00.000 318 33510.18 543.67 2270.45 32.37 2014-11-14 03:49:01.000 318 33510.09 543.66 2270.54 32.37 2014-11-14 03:49:01.000 318 33510.11 543.68 2270.37 32.37 2014-11-14 03:49:03.000 318 33510.19 543.65 2270.53 32.37 2014-11-14 03:49:04.000 318 33510.15 543.64 2270.53 32.37 2014-11-14 03:49:05.000 318 33510.19 543.69 2270.54 32.37 2014-11-14 03:49:06.000 318 33510.17 543.67 2270.56 32.37 2014-11-14 03:49:07.000 318 33510.10 543.67 2270.53 32.37 2014-11-14 03:49:08.000 318 33510.17 543.68 2270.49 32.37 2014-11-14 03:49:09.000 318 33510.22 543.67 2270.50 32.37 2014-11-14 03:49:10.000 318 33510.18 543.68 2270.49 32.37 2014-11-14 03:49:11.000 318 33510.19 543.66 2270.51 32.37 2014-11-14 03:49:12.000 318 33510.26 543.68 2270.65 32.37 2014-11-14 03:49:13.000 318 33510.16 543.62 2270.46 32.37 2014-11-14 03:49:14.000 318 33510.17 543.64 2270.52 32.37 2014-11-14 03:49:15.000 318 33510.30 543.67 2270.50 32.37 2014-11-14 03:49:16.000 318 33510.21 543.64 2270.57 32.37 2014-11-14 03:49:17.000 318 33510.17 543.68 2270.51 32.37 2014-11-14 03:49:18.000 318 33510.27 543.64 2270.55 32.37 2014-11-14 03:49:19.000 318 33510.27 543.63 2270.50 32.37 2014-11-14 03:49:20.000 318 33510.21 543.65 2270.55 32.37 2014-11-14 03:49:21.000 318 33510.25 543.61 2270.55 32.37 2014-11-14 03:49:22.000 318 33510.27 543.61 2270.55 32.37 2014-11-14 03:49:23.000 318 33510.29 543.64 2270.57 32.37 2014-11-14 03:49:24.000 318 33510.24 543.58 2270.50 32.37 2014-11-14 03:49:25.000 318 33510.33 543.62 2270.49 32.37 2014-11-14 03:49:26.000 318 33510.22 543.62 2270.53 32.37 2014-11-14 03:49:27.000 318 33510.26 543.58 2270.49 32.37 2014-11-14 03:49:28.000 318 33510.30 543.56 2270.51 32.37 2014-11-14 03:49:29.000 318 33510.35 543.63 2270.42 32.37 2014-11-14 03:49:30.000 318 33510.34 543.63 2270.50 32.37 2014-11-14 03:49:31.000 318 33510.31 543.63 2270.45 32.37 2014-11-14 03:49:32.000 318 33510.28 543.61 2270.51 32.37 2014-11-14 03:49:33.000 318 33510.31 543.59 2270.43 32.37 2014-11-14 03:49:34.000 318 33510.31 543.58 2270.56 32.37 2014-11-14 03:49:35.000 318 33510.36 543.63 2270.51 32.37 2014-11-14 03:49:36.000 318 33510.28 543.56 2270.43 32.37 2014-11-14 03:49:37.000 318 33510.25 543.61 2270.44 32.37 2014-11-14 03:49:38.000 318 33510.17 543.62 2270.49 32.37 2014-11-14 03:49:39.000 318 33510.42 543.62 2270.40 32.37 2014-11-14 03:49:40.000 318 33510.29 543.62 2270.41 32.37 2014-11-14 03:49:41.000 318 33510.34 543.58 2270.52 32.37 2014-11-14 03:49:42.000 318 33510.36 543.59 2270.41 32.37 2014-11-14 03:49:42.000 318 33510.30 543.57 2270.47 32.37 2014-11-14 03:49:44.000 318 33510.29 543.57 2270.43 32.37 2014-11-14 03:49:45.000 318 33510.33 543.59 2270.52 32.37 2014-11-14 03:49:46.000 318 33510.24 543.58 2270.43 32.37 2014-11-14 03:49:47.000 318 33510.34 543.55 2270.49 32.37 2014-11-14 03:49:48.000 318 33510.32 543.59 2270.44 32.37 2014-11-14 03:49:49.000 318 33510.26 543.60 2270.42 32.37 2014-11-14 03:49:50.000 318 33510.32 543.55 2270.39 32.37 2014-11-14 03:49:51.000 318 33510.34 543.52 2270.38 32.37 2014-11-14 03:49:52.000 318 33510.27 543.54 2270.44 32.37 2014-11-14 03:49:53.000 318 33510.31 543.54 2270.46 32.37 2014-11-14 03:49:54.000 318 33510.33 543.52 2270.37 32.37 2014-11-14 03:49:55.000 318 33510.33 543.55 2270.37 32.37 2014-11-14 03:49:55.000 318 33510.22 543.52 2270.44 32.37 2014-11-14 03:49:57.000 318 33510.34 543.51 2270.37 32.37 2014-11-14 03:49:58.000 318 33510.24 543.52 2270.41 32.37 2014-11-14 03:49:59.000 318 33510.29 543.50 2270.44 32.37 2014-11-14 03:50:00.000 318 33510.36 543.51 2270.50 32.37 2014-11-14 03:50:01.000 318 33510.34 543.47 2270.42 32.37 2014-11-14 03:50:02.000 318 33510.31 543.48 2270.40 32.37 2014-11-14 03:50:03.000 318 33510.36 543.48 2270.47 32.37 2014-11-14 03:50:04.000 318 33510.30 543.46 2270.47 32.37 2014-11-14 03:50:05.000 318 33510.41 543.46 2270.39 32.37 2014-11-14 03:50:06.000 318 33510.37 543.42 2270.37 32.37 2014-11-14 03:50:07.000 318 33510.36 543.45 2270.43 32.37 2014-11-14 03:50:08.000 318 33510.40 543.43 2270.41 32.37 2014-11-14 03:50:09.000 318 33510.31 543.40 2270.36 32.37 2014-11-14 03:50:10.000 318 33510.38 543.40 2270.34 32.37 2014-11-14 03:50:11.000 318 33510.33 543.41 2270.37 32.37 2014-11-14 03:50:12.000 318 33510.31 543.36 2270.42 32.37 2014-11-14 03:50:13.000 318 33510.43 543.39 2270.36 32.37 2014-11-14 03:50:14.000 318 33510.41 543.41 2270.45 32.37 2014-11-14 03:50:15.000 318 33510.36 543.40 2270.45 32.37 2014-11-14 03:50:16.000 318 33510.43 543.40 2270.35 32.37 2014-11-14 03:50:17.000 318 33510.49 543.40 2270.37 32.37 2014-11-14 03:50:18.000 318 33510.48 543.39 2270.39 32.37 2014-11-14 03:50:19.000 318 33510.40 543.41 2270.37 32.37 2014-11-14 03:50:20.000 318 33510.43 543.38 2270.37 32.37 2014-11-14 03:50:21.000 318 33510.39 543.38 2270.41 32.37 2014-11-14 03:50:22.000 318 33510.41 543.40 2270.37 32.37 2014-11-14 03:50:23.000 318 33510.44 543.42 2270.36 32.37 2014-11-14 03:50:24.000 318 33510.40 543.38 2270.35 32.37 2014-11-14 03:50:25.000 318 33510.40 543.44 2270.37 32.37 2014-11-14 03:50:26.000 318 33510.34 543.41 2270.40 32.37 2014-11-14 03:50:27.000 318 33510.42 543.43 2270.33 32.37 2014-11-14 03:50:28.000 318 33510.30 543.40 2270.38 32.37 2014-11-14 03:50:29.000 318 33510.31 543.42 2270.44 32.37 2014-11-14 03:50:30.000 318 33510.22 543.37 2270.35 32.37 2014-11-14 03:50:31.000 318 33510.22 543.37 2270.28 32.37 2014-11-14 03:50:32.000 318 33510.13 543.43 2270.28 32.37 2014-11-14 03:50:33.000 318 33510.15 543.36 2270.41 32.37 2014-11-14 03:50:34.000 318 33510.03 543.35 2270.37 32.37 2014-11-14 03:50:35.000 318 33510.12 543.42 2270.39 32.37 2014-11-14 03:50:36.000 318 33510.02 543.41 2270.41 32.37 2014-11-14 03:50:36.000 318 33509.94 543.38 2270.42 32.37 2014-11-14 03:50:38.000 318 33510.01 543.43 2270.44 32.37 2014-11-14 03:50:39.000 318 33509.96 543.43 2270.39 32.37 2014-11-14 03:50:40.000 318 33509.94 543.39 2270.39 32.37 2014-11-14 03:50:41.000 318 33509.87 543.41 2270.40 32.37 2014-11-14 03:50:42.000 318 33509.80 543.40 2270.48 32.37 2014-11-14 03:50:43.000 318 33509.86 543.37 2270.49 32.37 2014-11-14 03:50:44.000 318 33509.70 543.38 2270.49 32.37 2014-11-14 03:50:45.000 318 33509.89 543.39 2270.43 32.37 2014-11-14 03:50:46.000 318 33509.72 543.39 2270.39 32.37 2014-11-14 03:50:47.000 318 33509.71 543.35 2270.48 32.37 2014-11-14 03:50:48.000 318 33509.69 543.37 2270.55 32.37 2014-11-14 03:50:49.000 318 33509.63 543.41 2270.47 32.37 2014-11-14 03:50:49.000 318 33509.59 543.38 2270.52 32.37 2014-11-14 03:50:51.000 318 33509.69 543.33 2270.49 32.37 2014-11-14 03:50:52.000 318 33509.61 543.33 2270.51 32.37 2014-11-14 03:50:53.000 318 33509.59 543.34 2270.56 32.37 2014-11-14 03:50:54.000 318 33509.61 543.35 2270.59 32.37 2014-11-14 03:50:55.000 318 33509.59 543.32 2270.57 32.37 2014-11-14 03:50:56.000 318 33509.61 543.29 2270.58 32.37 2014-11-14 03:50:57.000 318 33509.43 543.32 2270.53 32.37 2014-11-14 03:50:58.000 318 33509.47 543.33 2270.57 32.37 2014-11-14 03:50:59.000 318 33509.52 543.31 2270.62 32.37 2014-11-14 03:51:00.000 318 33509.52 543.28 2270.51 32.37 2014-11-14 03:51:01.000 318 33509.44 543.25 2270.59 32.37 2014-11-14 03:51:02.000 318 33509.57 543.30 2270.57 32.37 2014-11-14 03:51:03.000 318 33509.50 543.26 2270.67 32.37 2014-11-14 03:51:04.000 318 33509.55 543.27 2270.65 32.37 2014-11-14 03:51:05.000 318 33509.50 543.27 2270.59 32.37 2014-11-14 03:51:06.000 318 33509.50 543.23 2270.64 32.37 2014-11-14 03:51:07.000 318 33509.53 543.24 2270.53 32.37 2014-11-14 03:51:08.000 318 33509.47 543.27 2270.64 32.37 2014-11-14 03:51:09.000 318 33509.55 543.27 2270.61 32.37 2014-11-14 03:51:10.000 318 33509.57 543.26 2270.58 32.37 2014-11-14 03:51:11.000 318 33509.52 543.27 2270.53 32.37 2014-11-14 03:51:12.000 318 33509.50 543.22 2270.61 32.37 2014-11-14 03:51:13.000 318 33509.49 543.26 2270.55 32.37 2014-11-14 03:51:14.000 318 33509.47 543.30 2270.54 32.37 2014-11-14 03:51:15.000 318 33509.59 543.24 2270.59 32.37 2014-11-14 03:51:16.000 318 33509.58 543.23 2270.61 32.37 2014-11-14 03:51:17.000 318 33509.58 543.30 2270.64 32.37 2014-11-14 03:51:18.000 318 33509.53 543.27 2270.59 32.37 2014-11-14 03:51:19.000 318 33509.53 543.30 2270.54 32.37 2014-11-14 03:51:20.000 318 33509.55 543.28 2270.59 32.37 2014-11-14 03:51:21.000 318 33509.61 543.25 2270.51 32.37 2014-11-14 03:51:22.000 318 33509.48 543.28 2270.57 32.37 2014-11-14 03:51:23.000 318 33509.57 543.27 2270.60 32.37 2014-11-14 03:51:24.000 318 33509.48 543.23 2270.55 32.37 2014-11-14 03:51:25.000 318 33509.41 543.31 2270.62 32.37 2014-11-14 03:51:26.000 318 33509.56 543.26 2270.61 32.37 2014-11-14 03:51:27.000 318 33509.38 543.30 2270.58 32.37 2014-11-14 03:51:28.000 318 33509.48 543.28 2270.64 32.37 2014-11-14 03:51:29.000 318 33509.50 543.28 2270.59 32.37 2014-11-14 03:51:30.000 318 33509.38 543.31 2270.59 32.37 2014-11-14 03:51:30.000 318 33509.44 543.33 2270.58 32.37 2014-11-14 03:51:32.000 318 33509.47 543.30 2270.61 32.37 2014-11-14 03:51:33.000 318 33509.36 543.29 2270.58 32.37 2014-11-14 03:51:34.000 318 33509.47 543.28 2270.58 32.37 2014-11-14 03:51:35.000 318 33509.39 543.33 2270.58 32.37 2014-11-14 03:51:36.000 318 33509.36 543.32 2270.52 32.37 2014-11-14 03:51:37.000 318 33509.33 543.31 2270.70 32.37 2014-11-14 03:51:38.000 318 33509.30 543.30 2270.64 32.37 2014-11-14 03:51:39.000 318 33509.34 543.30 2270.67 32.37 2014-11-14 03:51:40.000 318 33509.36 543.31 2270.68 32.37 2014-11-14 03:51:41.000 318 33509.26 543.30 2270.62 32.37 2014-11-14 03:51:42.000 318 33509.35 543.26 2270.62 32.37 2014-11-14 03:51:43.000 318 33509.31 543.31 2270.59 32.37 2014-11-14 03:51:43.000 318 33509.37 543.37 2270.64 32.37 2014-11-14 03:51:45.000 318 33509.22 543.30 2270.65 32.37 2014-11-14 03:51:46.000 318 33509.26 543.34 2270.67 32.37 2014-11-14 03:51:47.000 318 33509.31 543.32 2270.65 32.37 2014-11-14 03:51:48.000 318 33509.22 543.30 2270.65 32.37 2014-11-14 03:51:49.000 318 33509.19 543.31 2270.61 32.37 2014-11-14 03:51:50.000 318 33509.19 543.32 2270.55 32.37 2014-11-14 03:51:51.000 318 33509.31 543.36 2270.57 32.37 2014-11-14 03:51:52.000 318 33509.19 543.33 2270.59 32.37 2014-11-14 03:51:53.000 318 33509.17 543.33 2270.71 32.37 2014-11-14 03:51:54.000 318 33509.20 543.31 2270.63 32.37 2014-11-14 03:51:55.000 318 33509.12 543.30 2270.61 32.37 2014-11-14 03:51:56.000 318 33509.19 543.33 2270.59 32.37 2014-11-14 03:51:57.000 318 33509.12 543.30 2270.67 32.37 2014-11-14 03:51:58.000 318 33509.12 543.25 2270.61 32.37 2014-11-14 03:51:59.000 318 33509.15 543.32 2270.64 32.37 2014-11-14 03:52:00.000 318 33509.25 543.27 2270.65 32.37 2014-11-14 03:52:01.000 318 33509.22 543.30 2270.62 32.37 2014-11-14 03:52:02.000 318 33509.06 543.27 2270.66 32.37 2014-11-14 03:52:03.000 318 33509.17 543.29 2270.65 32.37 2014-11-14 03:52:04.000 318 33509.21 543.28 2270.66 32.37 2014-11-14 03:52:05.000 318 33509.19 543.33 2270.69 32.37 2014-11-14 03:52:06.000 318 33509.16 543.33 2270.72 32.37 2014-11-14 03:52:07.000 318 33509.19 543.31 2270.57 32.37 2014-11-14 03:52:08.000 318 33509.25 543.29 2270.68 32.37 2014-11-14 03:52:09.000 318 33509.15 543.33 2270.64 32.37 2014-11-14 03:52:10.000 318 33509.19 543.33 2270.59 32.37 2014-11-14 03:52:11.000 318 33509.22 543.37 2270.72 32.37 2014-11-14 03:52:12.000 318 33509.25 543.31 2270.63 32.37 2014-11-14 03:52:13.000 318 33509.16 543.31 2270.61 32.37 2014-11-14 03:52:14.000 318 33509.22 543.36 2270.75 32.37 2014-11-14 03:52:15.000 318 33509.15 543.32 2270.73 32.37 2014-11-14 03:52:16.000 318 33509.16 543.32 2270.68 32.37 2014-11-14 03:52:17.000 318 33509.19 543.35 2270.59 32.37 2014-11-14 03:52:18.000 318 33509.23 543.32 2270.68 32.37 2014-11-14 03:52:19.000 318 33509.11 543.33 2270.67 32.37 2014-11-14 03:52:20.000 318 33509.21 543.36 2270.72 32.37 2014-11-14 03:52:21.000 318 33509.18 543.35 2270.66 32.37 2014-11-14 03:52:22.000 318 33509.15 543.36 2270.68 32.37 2014-11-14 03:52:23.000 318 33509.24 543.35 2270.73 32.37 2014-11-14 03:52:24.000 318 33509.13 543.35 2270.72 32.37 2014-11-14 03:52:24.000 318 33509.13 543.35 2270.58 32.37 2014-11-14 03:52:26.000 318 33509.05 543.37 2270.72 32.37 2014-11-14 03:52:27.000 318 33509.08 543.36 2270.72 32.37 2014-11-14 03:52:28.000 318 33509.06 543.39 2270.66 32.37 2014-11-14 03:52:29.000 318 33509.05 543.38 2270.66 32.37 2014-11-14 03:52:30.000 318 33509.06 543.39 2270.59 32.37 2014-11-14 03:52:31.000 318 33508.95 543.36 2270.69 32.37 2014-11-14 03:52:32.000 318 33509.18 543.38 2270.65 32.37 2014-11-14 03:52:33.000 318 33508.97 543.38 2270.71 32.37 2014-11-14 03:52:34.000 318 33508.96 543.38 2270.71 32.37 2014-11-14 03:52:35.000 318 33509.00 543.42 2270.80 32.37 2014-11-14 03:52:36.000 318 33509.01 543.38 2270.74 32.37 2014-11-14 03:52:37.000 318 33509.01 543.36 2270.68 32.37 2014-11-14 03:52:37.000 318 33509.02 543.37 2270.68 32.37 2014-11-14 03:52:39.000 318 33509.11 543.36 2270.73 32.37 2014-11-14 03:52:40.000 318 33509.00 543.33 2270.69 32.37 2014-11-14 03:52:41.000 318 33509.04 543.37 2270.62 32.37 2014-11-14 03:52:42.000 318 33509.03 543.32 2270.69 32.37 2014-11-14 03:52:43.000 318 33509.11 543.35 2270.77 32.37 2014-11-14 03:52:44.000 318 33508.94 543.38 2270.68 32.37 2014-11-14 03:52:45.000 318 33508.99 543.34 2270.75 32.37 2014-11-14 03:52:46.000 318 33508.92 543.32 2270.73 32.37 2014-11-14 03:52:47.000 318 33508.99 543.35 2270.76 32.37 2014-11-14 03:52:48.000 318 33509.05 543.34 2270.64 32.37 2014-11-14 03:52:49.000 318 33508.99 543.33 2270.77 32.37 2014-11-14 03:52:50.000 318 33509.07 543.30 2270.72 32.37 2014-11-14 03:52:51.000 318 33509.01 543.37 2270.69 32.37 2014-11-14 03:52:52.000 318 33509.05 543.34 2270.72 32.37 2014-11-14 03:52:53.000 318 33509.00 543.36 2270.69 32.37 2014-11-14 03:52:54.000 318 33509.09 543.30 2270.69 32.37 2014-11-14 03:52:55.000 318 33508.93 543.32 2270.69 32.37 2014-11-14 03:52:56.000 318 33509.01 543.32 2270.67 32.37 2014-11-14 03:52:57.000 318 33508.97 543.32 2270.62 32.37 2014-11-14 03:52:58.000 318 33509.06 543.36 2270.65 32.37 2014-11-14 03:52:59.000 318 33509.02 543.36 2270.66 32.37 2014-11-14 03:53:00.000 318 33509.01 543.36 2270.65 32.37 2014-11-14 03:53:01.000 318 33509.15 543.38 2270.71 32.37 2014-11-14 03:53:02.000 318 33509.07 543.35 2270.69 32.37 2014-11-14 03:53:03.000 318 33509.10 543.37 2270.71 32.37 2014-11-14 03:53:04.000 318 33509.08 543.38 2270.68 32.37 2014-11-14 03:53:05.000 318 33509.07 543.38 2270.77 32.36 2014-11-14 03:53:06.000 318 33509.09 543.39 2270.66 32.37 2014-11-14 03:53:07.000 318 33509.04 543.33 2270.72 32.37 2014-11-14 03:53:08.000 318 33509.14 543.35 2270.74 32.37 2014-11-14 03:53:09.000 318 33509.09 543.36 2270.65 32.37 2014-11-14 03:53:10.000 318 33509.03 543.37 2270.69 32.37 2014-11-14 03:53:11.000 318 33509.13 543.38 2270.74 32.36 2014-11-14 03:53:12.000 318 33509.16 543.35 2270.69 32.36 2014-11-14 03:53:13.000 318 33509.12 543.38 2270.66 32.37 2014-11-14 03:53:14.000 318 33509.11 543.33 2270.71 32.37 2014-11-14 03:53:15.000 318 33509.21 543.39 2270.79 32.37 2014-11-14 03:53:16.000 318 33509.12 543.39 2270.73 32.37 2014-11-14 03:53:17.000 318 33509.13 543.37 2270.76 32.37 2014-11-14 03:53:18.000 318 33509.19 543.39 2270.62 32.36 2014-11-14 03:53:18.000 318 33509.16 543.39 2270.60 32.37 2014-11-14 03:53:20.000 318 33509.21 543.41 2270.67 32.37 2014-11-14 03:53:21.000 318 33509.21 543.43 2270.63 32.37 2014-11-14 03:53:22.000 318 33509.28 543.37 2270.62 32.36 2014-11-14 03:53:23.000 318 33509.22 543.42 2270.67 32.36 2014-11-14 03:53:24.000 318 33509.19 543.38 2270.69 32.37 2014-11-14 03:53:25.000 318 33509.26 543.41 2270.74 32.37 2014-11-14 03:53:26.000 318 33509.08 543.44 2270.60 32.37 2014-11-14 03:53:27.000 318 33509.21 543.41 2270.66 32.37 2014-11-14 03:53:28.000 318 33509.17 543.43 2270.64 32.37 2014-11-14 03:53:29.000 318 33509.25 543.39 2270.62 32.37 2014-11-14 03:53:30.000 318 33509.34 543.42 2270.69 32.37 2014-11-14 03:53:31.000 318 33509.31 543.41 2270.70 32.37 2014-11-14 03:53:31.000 318 33509.26 543.45 2270.66 32.36 2014-11-14 03:53:33.000 318 33509.24 543.37 2270.64 32.37 2014-11-14 03:53:34.000 318 33509.25 543.39 2270.56 32.37 2014-11-14 03:53:35.000 318 33509.22 543.43 2270.59 32.36 2014-11-14 03:53:36.000 318 33509.28 543.41 2270.64 32.37 2014-11-14 03:53:37.000 318 33509.21 543.45 2270.68 32.37 2014-11-14 03:53:38.000 318 33509.17 543.48 2270.67 32.37 2014-11-14 03:53:39.000 318 33509.31 543.50 2270.71 32.37 2014-11-14 03:53:40.000 318 33509.26 543.48 2270.64 32.37 2014-11-14 03:53:41.000 318 33509.24 543.52 2270.66 32.37 2014-11-14 03:53:42.000 318 33509.28 543.49 2270.62 32.37 2014-11-14 03:53:43.000 318 33509.25 543.46 2270.64 32.37 2014-11-14 03:53:44.000 318 33509.34 543.46 2270.62 32.36 2014-11-14 03:53:45.000 318 33509.22 543.52 2270.67 32.36 2014-11-14 03:53:46.000 318 33509.25 543.50 2270.65 32.36 2014-11-14 03:53:47.000 318 33509.27 543.50 2270.65 32.37 2014-11-14 03:53:48.000 318 33509.28 543.53 2270.59 32.36 2014-11-14 03:53:49.000 318 33509.23 543.52 2270.68 32.36 2014-11-14 03:53:50.000 318 33509.24 543.50 2270.61 32.37 2014-11-14 03:53:51.000 318 33509.33 543.52 2270.66 32.37 2014-11-14 03:53:52.000 318 33509.23 543.51 2270.62 32.37 2014-11-14 03:53:53.000 318 33509.22 543.49 2270.66 32.37 2014-11-14 03:53:54.000 318 33509.26 543.54 2270.64 32.37 2014-11-14 03:53:55.000 318 33509.16 543.52 2270.62 32.37 2014-11-14 03:53:56.000 318 33509.11 543.55 2270.68 32.37 2014-11-14 03:53:57.000 318 33509.18 543.53 2270.62 32.37 2014-11-14 03:53:58.000 318 33509.23 543.52 2270.63 32.37 2014-11-14 03:53:59.000 318 33509.14 543.51 2270.56 32.37 2014-11-14 03:54:00.000 318 33509.22 543.53 2270.71 32.36 2014-11-14 03:54:01.000 318 33509.28 543.52 2270.72 32.36 2014-11-14 03:54:02.000 318 33509.21 543.54 2270.62 32.36 2014-11-14 03:54:03.000 318 33509.20 543.51 2270.64 32.37 2014-11-14 03:54:04.000 318 33509.18 543.51 2270.64 32.37 2014-11-14 03:54:05.000 318 33509.22 543.53 2270.67 32.37 2014-11-14 03:54:06.000 318 33509.26 543.52 2270.62 32.37 2014-11-14 03:54:07.000 318 33509.22 543.52 2270.63 32.36 2014-11-14 03:54:08.000 318 33509.14 543.53 2270.64 32.37 2014-11-14 03:54:09.000 318 33509.30 543.54 2270.62 32.37 2014-11-14 03:54:10.000 318 33509.21 543.48 2270.62 32.36 2014-11-14 03:54:11.000 318 33509.18 543.54 2270.67 32.36 2014-11-14 03:54:12.000 318 33509.21 543.56 2270.57 32.37 2014-11-14 03:54:12.000 318 33509.23 543.50 2270.63 32.36 2014-11-14 03:54:14.000 318 33509.19 543.55 2270.68 32.36 2014-11-14 03:54:15.000 318 33509.24 543.58 2270.54 32.36 2014-11-14 03:54:16.000 318 33509.26 543.55 2270.65 32.37 2014-11-14 03:54:17.000 318 33509.30 543.55 2270.65 32.37 2014-11-14 03:54:18.000 318 33509.23 543.52 2270.68 32.37 2014-11-14 03:54:19.000 318 33509.34 543.50 2270.70 32.36 2014-11-14 03:54:20.000 318 33509.19 543.54 2270.66 32.37 2014-11-14 03:54:21.000 318 33509.31 543.53 2270.68 32.37 2014-11-14 03:54:22.000 318 33509.19 543.54 2270.67 32.37 2014-11-14 03:54:23.000 318 33509.32 543.53 2270.68 32.36 2014-11-14 03:54:24.000 318 33509.22 543.53 2270.70 32.37 2014-11-14 03:54:25.000 318 33509.25 543.49 2270.66 32.37 2014-11-14 03:54:25.000 318 33509.21 543.55 2270.71 32.37 2014-11-14 03:54:27.000 318 33509.28 543.54 2270.59 32.36 2014-11-14 03:54:28.000 318 33509.22 543.51 2270.62 32.37 2014-11-14 03:54:29.000 318 33509.19 543.56 2270.65 32.37 2014-11-14 03:54:30.000 318 33509.33 543.55 2270.71 32.37 2014-11-14 03:54:31.000 318 33509.21 543.54 2270.62 32.37 2014-11-14 03:54:32.000 318 33509.39 543.56 2270.68 32.37 2014-11-14 03:54:33.000 318 33509.16 543.51 2270.68 32.37 2014-11-14 03:54:34.000 318 33509.19 543.53 2270.65 32.37 2014-11-14 03:54:35.000 318 33509.30 543.56 2270.74 32.37 2014-11-14 03:54:36.000 318 33509.25 543.53 2270.69 32.37 2014-11-14 03:54:37.000 318 33509.24 543.56 2270.68 32.36 2014-11-14 03:54:38.000 318 33509.17 543.57 2270.57 32.37 2014-11-14 03:54:39.000 318 33509.29 543.57 2270.62 32.37 2014-11-14 03:54:40.000 318 33509.26 543.54 2270.60 32.37 2014-11-14 03:54:41.000 318 33509.27 543.55 2270.67 32.37 2014-11-14 03:54:42.000 318 33509.14 543.54 2270.52 32.36 2014-11-14 03:54:43.000 318 33509.18 543.59 2270.69 32.37 2014-11-14 03:54:44.000 318 33509.19 543.62 2270.67 32.36 2014-11-14 03:54:45.000 318 33509.19 543.58 2270.71 32.37 2014-11-14 03:54:46.000 318 33509.20 543.55 2270.72 32.37 2014-11-14 03:54:47.000 318 33509.21 543.58 2270.62 32.37 2014-11-14 03:54:48.000 318 33509.25 543.57 2270.61 32.36 2014-11-14 03:54:49.000 318 33509.22 543.56 2270.69 32.37 2014-11-14 03:54:50.000 318 33509.18 543.60 2270.68 32.37 2014-11-14 03:54:51.000 318 33509.33 543.59 2270.65 32.37 2014-11-14 03:54:52.000 318 33509.24 543.59 2270.61 32.37 2014-11-14 03:54:53.000 318 33509.24 543.57 2270.69 32.37 2014-11-14 03:54:54.000 318 33509.20 543.61 2270.59 32.37 2014-11-14 03:54:55.000 318 33509.20 543.56 2270.65 32.37 2014-11-14 03:54:56.000 318 33509.27 543.58 2270.68 32.37 2014-11-14 03:54:57.000 318 33509.31 543.60 2270.66 32.37 2014-11-14 03:54:58.000 318 33509.25 543.59 2270.67 32.37 2014-11-14 03:54:59.000 318 33509.27 543.60 2270.69 32.37 2014-11-14 03:55:00.000 318 33509.27 543.66 2270.66 32.37 2014-11-14 03:55:01.000 318 33509.30 543.64 2270.57 32.37 2014-11-14 03:55:02.000 318 33509.25 543.61 2270.62 32.37 2014-11-14 03:55:03.000 318 33509.33 543.58 2270.71 32.37 2014-11-14 03:55:04.000 318 33509.29 543.62 2270.66 32.37 2014-11-14 03:55:05.000 318 33509.24 543.66 2270.69 32.37 2014-11-14 03:55:06.000 318 33509.26 543.62 2270.65 32.37 2014-11-14 03:55:06.000 318 33509.22 543.63 2270.70 32.37 2014-11-14 03:55:08.000 318 33509.34 543.62 2270.66 32.37 2014-11-14 03:55:09.000 318 33509.46 543.65 2270.71 32.37 2014-11-14 03:55:10.000 318 33509.29 543.65 2270.64 32.37 2014-11-14 03:55:11.000 318 33509.34 543.57 2270.71 32.37 2014-11-14 03:55:12.000 318 33509.32 543.59 2270.69 32.37 2014-11-14 03:55:13.000 318 33509.21 543.63 2270.77 32.37 2014-11-14 03:55:14.000 318 33509.42 543.63 2270.66 32.37 2014-11-14 03:55:15.000 318 33509.36 543.65 2270.65 32.37 2014-11-14 03:55:16.000 318 33509.34 543.63 2270.69 32.37 2014-11-14 03:55:17.000 318 33509.39 543.64 2270.67 32.37 2014-11-14 03:55:18.000 318 33509.29 543.66 2270.65 32.37 2014-11-14 03:55:19.000 318 33509.32 543.62 2270.64 32.37 2014-11-14 03:55:19.000 318 33509.39 543.63 2270.70 32.37 2014-11-14 03:55:21.000 318 33509.36 543.64 2270.68 32.37 2014-11-14 03:55:22.000 318 33509.37 543.62 2270.68 32.37 2014-11-14 03:55:23.000 318 33509.37 543.67 2270.69 32.37 2014-11-14 03:55:24.000 318 33509.36 543.66 2270.67 32.36 2014-11-14 03:55:25.000 318 33509.32 543.67 2270.72 32.37 2014-11-14 03:55:26.000 318 33509.36 543.66 2270.60 32.36 2014-11-14 03:55:27.000 318 33509.39 543.64 2270.66 32.37 2014-11-14 03:55:28.000 318 33509.33 543.63 2270.62 32.37 2014-11-14 03:55:29.000 318 33509.31 543.68 2270.69 32.36 2014-11-14 03:55:30.000 318 33509.32 543.67 2270.67 32.37 2014-11-14 03:55:31.000 318 33509.21 543.63 2270.65 32.37 2014-11-14 03:55:32.000 318 33509.34 543.66 2270.66 32.37 2014-11-14 03:55:33.000 318 33509.43 543.63 2270.65 32.36 2014-11-14 03:55:34.000 318 33509.32 543.66 2270.65 32.36 2014-11-14 03:55:35.000 318 33509.39 543.71 2270.68 32.36 2014-11-14 03:55:36.000 318 33509.29 543.66 2270.67 32.36 2014-11-14 03:55:37.000 318 33509.29 543.65 2270.59 32.37 2014-11-14 03:55:38.000 318 33509.21 543.64 2270.67 32.37 2014-11-14 03:55:39.000 318 33509.26 543.63 2270.63 32.37 2014-11-14 03:55:40.000 318 33509.23 543.63 2270.62 32.37 2014-11-14 03:55:41.000 318 33509.28 543.64 2270.69 32.36 2014-11-14 03:55:42.000 318 33509.29 543.67 2270.65 32.36 2014-11-14 03:55:43.000 318 33509.29 543.64 2270.59 32.36 2014-11-14 03:55:44.000 318 33509.30 543.66 2270.66 32.36 2014-11-14 03:55:45.000 318 33509.23 543.61 2270.66 32.36 2014-11-14 03:55:46.000 318 33509.25 543.62 2270.69 32.37 2014-11-14 03:55:47.000 318 33509.25 543.63 2270.77 32.36 2014-11-14 03:55:48.000 318 33509.25 543.66 2270.61 32.36 2014-11-14 03:55:49.000 318 33509.21 543.62 2270.66 32.36 2014-11-14 03:55:50.000 318 33509.28 543.65 2270.64 32.37 2014-11-14 03:55:51.000 318 33509.18 543.65 2270.69 32.36 2014-11-14 03:55:52.000 318 33509.28 543.63 2270.68 32.36 2014-11-14 03:55:53.000 318 33509.34 543.63 2270.70 32.37 2014-11-14 03:55:54.000 318 33509.26 543.59 2270.72 32.36 2014-11-14 03:55:55.000 318 33509.22 543.64 2270.69 32.37 2014-11-14 03:55:56.000 318 33509.29 543.59 2270.71 32.36 2014-11-14 03:55:57.000 318 33509.21 543.63 2270.71 32.37 2014-11-14 03:55:58.000 318 33509.26 543.63 2270.68 32.37 2014-11-14 03:55:59.000 318 33509.24 543.61 2270.74 32.36 2014-11-14 03:56:00.000 318 33509.34 543.60 2270.56 32.37 2014-11-14 03:56:00.000 318 33509.28 543.64 2270.69 32.36 2014-11-14 03:56:02.000 318 33509.25 543.65 2270.76 32.37 2014-11-14 03:56:03.000 318 33509.26 543.61 2270.67 32.36 2014-11-14 03:56:04.000 318 33509.25 543.62 2270.68 32.36 2014-11-14 03:56:05.000 318 33509.35 543.64 2270.69 32.36 2014-11-14 03:56:06.000 318 33509.39 543.63 2270.68 32.36 2014-11-14 03:56:07.000 318 33509.38 543.63 2270.68 32.36 2014-11-14 03:56:08.000 318 33509.14 543.59 2270.65 32.36 2014-11-14 03:56:09.000 318 33509.25 543.64 2270.68 32.36 2014-11-14 03:56:10.000 318 33509.31 543.63 2270.65 32.37 2014-11-14 03:56:11.000 318 33509.30 543.63 2270.64 32.36 2014-11-14 03:56:12.000 318 33509.32 543.63 2270.68 32.36 2014-11-14 03:56:13.000 318 33509.41 543.65 2270.61 32.36 2014-11-14 03:56:13.000 318 33509.29 543.59 2270.65 32.36 2014-11-14 03:56:15.000 318 33509.25 543.63 2270.70 32.36 2014-11-14 03:56:16.000 318 33509.33 543.61 2270.61 32.36 2014-11-14 03:56:17.000 318 33509.30 543.61 2270.71 32.36 2014-11-14 03:56:18.000 318 33509.44 543.59 2270.75 32.36 2014-11-14 03:56:19.000 318 33509.46 543.62 2270.64 32.36 2014-11-14 03:56:20.000 318 33509.34 543.59 2270.59 32.36 2014-11-14 03:56:21.000 318 33509.38 543.58 2270.66 32.37 2014-11-14 03:56:22.000 318 33509.30 543.55 2270.71 32.36 2014-11-14 03:56:23.000 318 33509.36 543.59 2270.66 32.37 2014-11-14 03:56:24.000 318 33509.33 543.62 2270.58 32.37 2014-11-14 03:56:25.000 318 33509.41 543.60 2270.63 32.37 2014-11-14 03:56:26.000 318 33509.47 543.60 2270.73 32.36 2014-11-14 03:56:27.000 318 33509.47 543.61 2270.58 32.37 2014-11-14 03:56:28.000 318 33509.36 543.59 2270.63 32.36 2014-11-14 03:56:29.000 318 33509.37 543.59 2270.71 32.36 2014-11-14 03:56:30.000 318 33509.49 543.57 2270.68 32.37 2014-11-14 03:56:31.000 318 33509.43 543.57 2270.63 32.36 2014-11-14 03:56:32.000 318 33509.49 543.63 2270.62 32.37 2014-11-14 03:56:33.000 318 33509.53 543.60 2270.63 32.37 2014-11-14 03:56:34.000 318 33509.50 543.57 2270.61 32.36 2014-11-14 03:56:35.000 318 33509.51 543.59 2270.61 32.37 2014-11-14 03:56:36.000 318 33509.42 543.65 2270.59 32.37 2014-11-14 03:56:37.000 318 33509.43 543.60 2270.57 32.37 2014-11-14 03:56:38.000 318 33509.45 543.62 2270.62 32.36 2014-11-14 03:56:39.000 318 33509.48 543.57 2270.62 32.36 2014-11-14 03:56:40.000 318 33509.43 543.56 2270.62 32.37 2014-11-14 03:56:41.000 318 33509.53 543.62 2270.58 32.37 2014-11-14 03:56:42.000 318 33509.49 543.62 2270.60 32.37 2014-11-14 03:56:43.000 318 33509.48 543.62 2270.61 32.37 2014-11-14 03:56:44.000 318 33509.49 543.62 2270.53 32.37 2014-11-14 03:56:45.000 318 33509.49 543.63 2270.53 32.37 2014-11-14 03:56:46.000 318 33509.48 543.65 2270.49 32.37 2014-11-14 03:56:47.000 318 33509.49 543.61 2270.58 32.37 2014-11-14 03:56:48.000 318 33509.47 543.64 2270.64 32.37 2014-11-14 03:56:49.000 318 33509.44 543.60 2270.57 32.36 2014-11-14 03:56:50.000 318 33509.46 543.63 2270.57 32.37 2014-11-14 03:56:51.000 318 33509.50 543.61 2270.55 32.37 2014-11-14 03:56:52.000 318 33509.47 543.58 2270.55 32.37 2014-11-14 03:56:53.000 318 33509.53 543.63 2270.55 32.36 2014-11-14 03:56:54.000 318 33509.51 543.64 2270.59 32.37 2014-11-14 03:56:54.000 318 33509.59 543.57 2270.62 32.37 2014-11-14 03:56:56.000 318 33509.44 543.62 2270.60 32.37 2014-11-14 03:56:57.000 318 33509.52 543.55 2270.60 32.37 2014-11-14 03:56:58.000 318 33509.50 543.59 2270.55 32.37 2014-11-14 03:56:59.000 318 33509.56 543.59 2270.60 32.37 2014-11-14 03:57:00.000 318 33509.49 543.63 2270.60 32.37 2014-11-14 03:57:01.000 318 33509.62 543.65 2270.64 32.37 2014-11-14 03:57:02.000 318 33509.52 543.59 2270.61 32.37 2014-11-14 03:57:03.000 318 33509.55 543.60 2270.57 32.36 2014-11-14 03:57:04.000 318 33509.58 543.59 2270.61 32.36 2014-11-14 03:57:05.000 318 33509.61 543.61 2270.71 32.36 2014-11-14 03:57:06.000 318 33509.56 543.62 2270.55 32.36 2014-11-14 03:57:07.000 318 33509.47 543.62 2270.59 32.36 2014-11-14 03:57:07.000 318 33509.58 543.63 2270.61 32.36 2014-11-14 03:57:09.000 318 33509.52 543.65 2270.56 32.36 2014-11-14 03:57:10.000 318 33509.49 543.61 2270.60 32.36 2014-11-14 03:57:11.000 318 33509.49 543.63 2270.56 32.36 2014-11-14 03:57:12.000 318 33509.57 543.62 2270.64 32.36 2014-11-14 03:57:13.000 318 33509.50 543.59 2270.47 32.36 2014-11-14 03:57:14.000 318 33509.52 543.62 2270.60 32.37 2014-11-14 03:57:15.000 318 33509.44 543.62 2270.57 32.37 2014-11-14 03:57:16.000 318 33509.56 543.62 2270.63 32.36 2014-11-14 03:57:17.000 318 33509.57 543.59 2270.64 32.36 2014-11-14 03:57:18.000 318 33509.55 543.61 2270.57 32.36 2014-11-14 03:57:19.000 318 33509.56 543.62 2270.62 32.37 2014-11-14 03:57:20.000 318 33509.50 543.61 2270.62 32.36 2014-11-14 03:57:21.000 318 33509.59 543.63 2270.64 32.37 2014-11-14 03:57:22.000 318 33509.56 543.60 2270.60 32.36 2014-11-14 03:57:23.000 318 33509.52 543.62 2270.65 32.36 2014-11-14 03:57:24.000 318 33509.55 543.63 2270.62 32.36 2014-11-14 03:57:25.000 318 33509.55 543.61 2270.64 32.36 2014-11-14 03:57:26.000 318 33509.53 543.59 2270.66 32.36 2014-11-14 03:57:27.000 318 33509.53 543.61 2270.49 32.36 2014-11-14 03:57:28.000 318 33509.53 543.59 2270.61 32.36 2014-11-14 03:57:29.000 318 33509.53 543.58 2270.62 32.36 2014-11-14 03:57:30.000 318 33509.59 543.60 2270.50 32.37 2014-11-14 03:57:31.000 318 33509.53 543.59 2270.55 32.37 2014-11-14 03:57:32.000 318 33509.53 543.60 2270.53 32.37 2014-11-14 03:57:33.000 318 33509.64 543.63 2270.57 32.36 2014-11-14 03:57:34.000 318 33509.49 543.62 2270.60 32.36 2014-11-14 03:57:35.000 318 33509.62 543.63 2270.66 32.36 2014-11-14 03:57:36.000 318 33509.61 543.57 2270.53 32.36 2014-11-14 03:57:37.000 318 33509.62 543.58 2270.53 32.36 2014-11-14 03:57:38.000 318 33509.60 543.59 2270.46 32.36 2014-11-14 03:57:39.000 318 33509.59 543.59 2270.60 32.36 2014-11-14 03:57:40.000 318 33509.61 543.61 2270.59 32.36 2014-11-14 03:57:41.000 318 33509.64 543.56 2270.61 32.36 2014-11-14 03:57:42.000 318 33509.55 543.59 2270.55 32.36 2014-11-14 03:57:43.000 318 33509.61 543.62 2270.53 32.36 2014-11-14 03:57:44.000 318 33509.59 543.59 2270.54 32.36 2014-11-14 03:57:45.000 318 33509.61 543.60 2270.47 32.36 2014-11-14 03:57:46.000 318 33509.63 543.60 2270.56 32.36 2014-11-14 03:57:47.000 318 33509.58 543.60 2270.51 32.36 2014-11-14 03:57:48.000 318 33509.66 543.60 2270.53 32.36 2014-11-14 03:57:48.000 318 33509.64 543.59 2270.55 32.37 2014-11-14 03:57:50.000 318 33509.66 543.59 2270.50 32.36 2014-11-14 03:57:51.000 318 33509.59 543.60 2270.53 32.37 2014-11-14 03:57:52.000 318 33509.60 543.63 2270.56 32.37 2014-11-14 03:57:53.000 318 33509.60 543.62 2270.57 32.36 2014-11-14 03:57:54.000 318 33509.61 543.62 2270.54 32.37 2014-11-14 03:57:55.000 318 33509.64 543.63 2270.51 32.36 2014-11-14 03:57:56.000 318 33509.59 543.59 2270.54 32.36 2014-11-14 03:57:57.000 318 33509.66 543.57 2270.53 32.37 2014-11-14 03:57:58.000 318 33509.72 543.60 2270.66 32.36 2014-11-14 03:57:59.000 318 33509.65 543.56 2270.53 32.36 2014-11-14 03:58:00.000 318 33509.64 543.60 2270.65 32.36 2014-11-14 03:58:01.000 318 33509.69 543.56 2270.58 32.37 2014-11-14 03:58:01.000 318 33509.52 543.56 2270.56 32.36 2014-11-14 03:58:03.000 318 33509.64 543.55 2270.55 32.36 2014-11-14 03:58:04.000 318 33509.81 543.59 2270.48 32.36 2014-11-14 03:58:05.000 318 33509.64 543.57 2270.53 32.36 2014-11-14 03:58:06.000 318 33509.67 543.57 2270.60 32.36 2014-11-14 03:58:07.000 318 33509.68 543.58 2270.51 32.36 2014-11-14 03:58:08.000 318 33509.57 543.55 2270.54 32.36 2014-11-14 03:58:09.000 318 33509.61 543.61 2270.55 32.37 2014-11-14 03:58:10.000 318 33509.67 543.57 2270.65 32.36 2014-11-14 03:58:11.000 318 33509.72 543.57 2270.61 32.36 2014-11-14 03:58:12.000 318 33509.69 543.57 2270.61 32.36 2014-11-14 03:58:13.000 318 33509.67 543.56 2270.68 32.36 2014-11-14 03:58:14.000 318 33509.62 543.55 2270.66 32.36 2014-11-14 03:58:15.000 318 33509.68 543.59 2270.55 32.36 2014-11-14 03:58:16.000 318 33509.69 543.56 2270.60 32.36 2014-11-14 03:58:17.000 318 33509.62 543.57 2270.56 32.36 2014-11-14 03:58:18.000 318 33509.64 543.55 2270.57 32.36 2014-11-14 03:58:19.000 318 33509.62 543.61 2270.59 32.36 2014-11-14 03:58:20.000 318 33509.69 543.53 2270.61 32.36 2014-11-14 03:58:21.000 318 33509.68 543.57 2270.63 32.36 2014-11-14 03:58:22.000 318 33509.62 543.56 2270.55 32.36 2014-11-14 03:58:23.000 318 33509.61 543.57 2270.53 32.36 2014-11-14 03:58:24.000 318 33509.67 543.53 2270.52 32.36 2014-11-14 03:58:25.000 318 33509.56 543.53 2270.57 32.36 2014-11-14 03:58:26.000 318 33509.52 543.52 2270.53 32.36 2014-11-14 03:58:27.000 318 33509.65 543.55 2270.50 32.36 2014-11-14 03:58:28.000 318 33509.57 543.58 2270.53 32.36 2014-11-14 03:58:29.000 318 33509.64 543.56 2270.55 32.36 2014-11-14 03:58:30.000 318 33509.59 543.52 2270.55 32.36 2014-11-14 03:58:31.000 318 33509.63 543.48 2270.54 32.36 2014-11-14 03:58:32.000 318 33509.58 543.52 2270.52 32.36 2014-11-14 03:58:33.000 318 33509.77 543.54 2270.56 32.36 2014-11-14 03:58:34.000 318 33509.68 543.52 2270.67 32.36 2014-11-14 03:58:35.000 318 33509.64 543.52 2270.62 32.36 2014-11-14 03:58:36.000 318 33509.64 543.53 2270.50 32.36 2014-11-14 03:58:37.000 318 33509.58 543.53 2270.50 32.36 2014-11-14 03:58:38.000 318 33509.78 543.51 2270.62 32.36 2014-11-14 03:58:39.000 318 33509.62 543.48 2270.59 32.36 2014-11-14 03:58:40.000 318 33509.65 543.50 2270.57 32.36 2014-11-14 03:58:41.000 318 33509.62 543.48 2270.55 32.36 2014-11-14 03:58:42.000 318 33509.67 543.48 2270.64 32.36 2014-11-14 03:58:42.000 318 33509.67 543.49 2270.59 32.36 2014-11-14 03:58:44.000 318 33509.69 543.51 2270.52 32.36 2014-11-14 03:58:45.000 318 33509.70 543.48 2270.55 32.36 2014-11-14 03:58:46.000 318 33509.67 543.48 2270.58 32.36 2014-11-14 03:58:47.000 318 33509.63 543.47 2270.57 32.36 2014-11-14 03:58:48.000 318 33509.67 543.46 2270.59 32.36 2014-11-14 03:58:49.000 318 33509.62 543.47 2270.50 32.36 2014-11-14 03:58:50.000 318 33509.59 543.47 2270.56 32.36 2014-11-14 03:58:51.000 318 33509.65 543.50 2270.59 32.36 2014-11-14 03:58:52.000 318 33509.65 543.50 2270.53 32.36 2014-11-14 03:58:53.000 318 33509.61 543.49 2270.56 32.36 2014-11-14 03:58:54.000 318 33509.73 543.45 2270.55 32.36 2014-11-14 03:58:55.000 318 33509.62 543.44 2270.53 32.36 2014-11-14 03:58:55.000 318 33509.64 543.46 2270.51 32.36 2014-11-14 03:58:57.000 318 33509.71 543.43 2270.65 32.36 2014-11-14 03:58:58.000 318 33509.59 543.39 2270.54 32.36 2014-11-14 03:58:59.000 318 33509.57 543.38 2270.52 32.36 2014-11-14 03:59:00.000 318 33509.66 543.40 2270.53 32.36 2014-11-14 03:59:01.000 318 33509.71 543.43 2270.54 32.36 2014-11-14 03:59:02.000 318 33509.72 543.44 2270.49 32.36 2014-11-14 03:59:03.000 318 33509.78 543.45 2270.53 32.36 2014-11-14 03:59:04.000 318 33509.74 543.47 2270.57 32.36 2014-11-14 03:59:05.000 318 33509.74 543.44 2270.62 32.36 2014-11-14 03:59:06.000 318 33509.77 543.41 2270.64 32.36 2014-11-14 03:59:07.000 318 33509.67 543.46 2270.53 32.36 2014-11-14 03:59:08.000 318 33509.84 543.42 2270.55 32.36 2014-11-14 03:59:09.000 318 33509.67 543.45 2270.50 32.36 2014-11-14 03:59:10.000 318 33509.82 543.40 2270.50 32.36 2014-11-14 03:59:11.000 318 33509.75 543.41 2270.53 32.36 2014-11-14 03:59:12.000 318 33509.85 543.38 2270.50 32.36 2014-11-14 03:59:13.000 318 33509.86 543.42 2270.55 32.36 2014-11-14 03:59:14.000 318 33509.87 543.37 2270.54 32.36 2014-11-14 03:59:15.000 318 33509.78 543.43 2270.52 32.36 2014-11-14 03:59:16.000 318 33509.81 543.39 2270.46 32.36 2014-11-14 03:59:17.000 318 33509.87 543.40 2270.59 32.36 2014-11-14 03:59:18.000 318 33509.81 543.35 2270.46 32.36 2014-11-14 03:59:19.000 318 33509.83 543.41 2270.49 32.36 2014-11-14 03:59:20.000 318 33509.92 543.41 2270.53 32.36 2014-11-14 03:59:21.000 318 33509.79 543.41 2270.55 32.36 2014-11-14 03:59:22.000 318 33509.90 543.38 2270.60 32.36 2014-11-14 03:59:23.000 318 33509.86 543.37 2270.54 32.36 2014-11-14 03:59:24.000 318 33509.92 543.38 2270.53 32.36 2014-11-14 03:59:25.000 318 33509.95 543.35 2270.54 32.36 2014-11-14 03:59:26.000 318 33509.92 543.39 2270.56 32.36 2014-11-14 03:59:27.000 318 33509.79 543.42 2270.56 32.36 2014-11-14 03:59:28.000 318 33509.88 543.37 2270.50 32.36 2014-11-14 03:59:29.000 318 33509.84 543.33 2270.44 32.36 2014-11-14 03:59:30.000 318 33509.96 543.35 2270.48 32.36 2014-11-14 03:59:31.000 318 33509.94 543.38 2270.56 32.36 2014-11-14 03:59:32.000 318 33509.91 543.36 2270.52 32.36 2014-11-14 03:59:33.000 318 33509.92 543.39 2270.57 32.36 2014-11-14 03:59:34.000 318 33509.94 543.41 2270.49 32.36 2014-11-14 03:59:35.000 318 33509.88 543.40 2270.52 32.36 2014-11-14 03:59:36.000 318 33509.81 543.39 2270.41 32.36 2014-11-14 03:59:36.000 318 33509.88 543.36 2270.46 32.36 2014-11-14 03:59:38.000 318 33509.86 543.38 2270.49 32.36 2014-11-14 03:59:39.000 318 33509.86 543.36 2270.37 32.36 2014-11-14 03:59:40.000 318 33509.87 543.36 2270.45 32.36 2014-11-14 03:59:41.000 318 33509.83 543.36 2270.41 32.36 2014-11-14 03:59:42.000 318 33509.89 543.33 2270.54 32.36 2014-11-14 03:59:43.000 318 33509.89 543.35 2270.55 32.36 2014-11-14 03:59:44.000 318 33509.80 543.38 2270.44 32.36 2014-11-14 03:59:45.000 318 33509.84 543.33 2270.51 32.36 2014-11-14 03:59:46.000 318 33509.86 543.36 2270.47 32.36 2014-11-14 03:59:47.000 318 33509.87 543.34 2270.46 32.36 2014-11-14 03:59:48.000 318 33509.83 543.34 2270.57 32.36 2014-11-14 03:59:49.000 318 33509.85 543.33 2270.52 32.36 2014-11-14 03:59:49.000 318 33509.89 543.36 2270.52 32.36 2014-11-14 03:59:51.000 318 33509.66 543.33 2270.52 32.36 2014-11-14 03:59:52.000 318 33509.80 543.33 2270.52 32.36 2014-11-14 03:59:53.000 318 33509.76 543.35 2270.46 32.36 2014-11-14 03:59:54.000 318 33509.85 543.32 2270.54 32.36 2014-11-14 03:59:55.000 318 33509.80 543.34 2270.59 32.36 2014-11-14 03:59:56.000 318 33509.78 543.29 2270.47 32.36 2014-11-14 03:59:57.000 318 33509.83 543.28 2270.49 32.36 2014-11-14 03:59:58.000 318 33509.90 543.31 2270.60 32.36 2014-11-14 03:59:59.000 318 33509.73 543.27 2270.51 32.36 2014-11-14 04:00:00.000 318 33509.81 543.29 2270.43 32.36 2014-11-14 04:00:01.000 318 33509.75 543.30 2270.49 32.36 2014-11-14 04:00:02.000 318 33509.82 543.29 2270.49 32.36 2014-11-14 04:00:03.000 318 33509.68 543.22 2270.48 32.36 2014-11-14 04:00:04.000 318 33509.84 543.27 2270.53 32.36 2014-11-14 04:00:05.000 318 33509.83 543.25 2270.56 32.36 2014-11-14 04:00:06.000 318 33509.77 543.25 2270.49 32.36 2014-11-14 04:00:07.000 318 33509.82 543.22 2270.56 32.36 2014-11-14 04:00:08.000 318 33509.80 543.24 2270.52 32.36 2014-11-14 04:00:09.000 318 33509.81 543.24 2270.46 32.36 2014-11-14 04:00:10.000 318 33509.81 543.20 2270.57 32.36 2014-11-14 04:00:11.000 318 33509.71 543.17 2270.53 32.36 2014-11-14 04:00:12.000 318 33509.81 543.25 2270.56 32.36 2014-11-14 04:00:13.000 318 33509.74 543.18 2270.49 32.36 2014-11-14 04:00:14.000 318 33509.78 543.20 2270.60 32.36 2014-11-14 04:00:15.000 318 33509.74 543.20 2270.57 32.36 2014-11-14 04:00:16.000 318 33509.76 543.20 2270.49 32.36 2014-11-14 04:00:17.000 318 33509.77 543.18 2270.51 32.36 2014-11-14 04:00:18.000 318 33509.74 543.15 2270.49 32.36 2014-11-14 04:00:19.000 318 33509.78 543.17 2270.51 32.36 2014-11-14 04:00:20.000 318 33509.75 543.19 2270.53 32.36 2014-11-14 04:00:21.000 318 33509.80 543.18 2270.51 32.36 2014-11-14 04:00:22.000 318 33509.83 543.19 2270.50 32.36 2014-11-14 04:00:23.000 318 33509.79 543.14 2270.48 32.36 2014-11-14 04:00:24.000 318 33509.79 543.11 2270.46 32.36 2014-11-14 04:00:25.000 318 33509.78 543.13 2270.51 32.36 2014-11-14 04:00:26.000 318 33509.86 543.15 2270.51 32.36 2014-11-14 04:00:27.000 318 33509.84 543.15 2270.45 32.36 2014-11-14 04:00:28.000 318 33509.84 543.11 2270.49 32.36 2014-11-14 04:00:29.000 318 33509.78 543.11 2270.57 32.36 2014-11-14 04:00:30.000 318 33509.92 543.08 2270.53 32.36 2014-11-14 04:00:30.000 318 33509.78 543.09 2270.56 32.36 2014-11-14 04:00:32.000 318 33509.81 543.08 2270.51 32.36 2014-11-14 04:00:33.000 318 33509.87 543.09 2270.52 32.36 2014-11-14 04:00:34.000 318 33509.91 543.10 2270.45 32.36 2014-11-14 04:00:35.000 318 33509.87 543.10 2270.47 32.36 2014-11-14 04:00:36.000 318 33509.89 543.02 2270.45 32.36 2014-11-14 04:00:37.000 318 33509.85 543.08 2270.46 32.36 2014-11-14 04:00:38.000 318 33509.78 543.09 2270.35 32.36 2014-11-14 04:00:39.000 318 33509.87 543.05 2270.49 32.36 2014-11-14 04:00:40.000 318 33509.84 543.09 2270.51 32.36 2014-11-14 04:00:41.000 318 33509.92 543.08 2270.47 32.36 2014-11-14 04:00:42.000 318 33509.91 543.04 2270.47 32.36 2014-11-14 04:00:43.000 318 33509.87 543.05 2270.37 32.36 2014-11-14 04:00:43.000 318 33509.87 543.05 2270.47 32.36 2014-11-14 04:00:45.000 318 33509.72 543.03 2270.48 32.36 2014-11-14 04:00:46.000 318 33509.93 543.04 2270.49 32.36 2014-11-14 04:00:47.000 318 33509.94 543.03 2270.48 32.36 2014-11-14 04:00:48.000 318 33509.97 543.06 2270.39 32.36 2014-11-14 04:00:49.000 318 33509.94 542.98 2270.43 32.36 2014-11-14 04:00:50.000 318 33509.91 543.02 2270.35 32.36 2014-11-14 04:00:51.000 318 33509.89 543.02 2270.48 32.36 2014-11-14 04:00:52.000 318 33510.00 542.99 2270.41 32.36 2014-11-14 04:00:53.000 318 33509.95 542.98 2270.40 32.36 2014-11-14 04:00:54.000 318 33509.90 543.04 2270.46 32.36 2014-11-14 04:00:55.000 318 33509.99 542.98 2270.43 32.36 2014-11-14 04:00:56.000 318 33509.96 542.98 2270.45 32.36 2014-11-14 04:00:57.000 318 33509.90 543.00 2270.47 32.36 2014-11-14 04:00:58.000 318 33509.89 542.99 2270.43 32.36 2014-11-14 04:00:59.000 318 33509.89 543.00 2270.39 32.36 2014-11-14 04:01:00.000 318 33509.92 542.97 2270.39 32.36 2014-11-14 04:01:01.000 318 33509.97 542.96 2270.38 32.36 2014-11-14 04:01:02.000 318 33509.98 542.97 2270.48 32.36 2014-11-14 04:01:03.000 318 33509.97 542.93 2270.46 32.36 2014-11-14 04:01:04.000 318 33510.01 542.94 2270.43 32.36 2014-11-14 04:01:05.000 318 33509.99 542.94 2270.39 32.36 2014-11-14 04:01:06.000 318 33510.04 542.99 2270.47 32.36 2014-11-14 04:01:07.000 318 33510.11 542.93 2270.40 32.36 2014-11-14 04:01:08.000 318 33510.01 542.91 2270.44 32.36 2014-11-14 04:01:09.000 318 33510.14 543.00 2270.39 32.36 2014-11-14 04:01:10.000 318 33509.99 542.91 2270.46 32.36 2014-11-14 04:01:11.000 318 33510.15 542.90 2270.43 32.36 2014-11-14 04:01:12.000 318 33510.12 542.93 2270.44 32.36 2014-11-14 04:01:13.000 318 33510.08 542.93 2270.44 32.36 2014-11-14 04:01:14.000 318 33510.02 542.90 2270.41 32.36 2014-11-14 04:01:15.000 318 33510.22 542.93 2270.46 32.36 2014-11-14 04:01:16.000 318 33510.16 542.92 2270.43 32.36 2014-11-14 04:01:17.000 318 33510.12 542.91 2270.40 32.36 2014-11-14 04:01:18.000 318 33510.09 542.88 2270.36 32.36 2014-11-14 04:01:19.000 318 33510.08 542.90 2270.36 32.36 2014-11-14 04:01:20.000 318 33510.21 542.89 2270.32 32.36 2014-11-14 04:01:21.000 318 33510.04 542.89 2270.47 32.36 2014-11-14 04:01:22.000 318 33510.20 542.90 2270.39 32.36 2014-11-14 04:01:23.000 318 33510.08 542.85 2270.41 32.36 2014-11-14 04:01:24.000 318 33510.19 542.90 2270.46 32.36 2014-11-14 04:01:24.000 318 33510.21 542.87 2270.43 32.36 2014-11-14 04:01:26.000 318 33510.17 542.90 2270.40 32.36 2014-11-14 04:01:27.000 318 33510.15 542.92 2270.39 32.36 2014-11-14 04:01:28.000 318 33510.15 542.90 2270.39 32.36 2014-11-14 04:01:29.000 318 33510.17 542.86 2270.39 32.36 2014-11-14 04:01:30.000 318 33510.17 542.88 2270.30 32.36 2014-11-14 04:01:31.000 318 33510.18 542.87 2270.44 32.36 2014-11-14 04:01:32.000 318 33510.08 542.86 2270.44 32.36 2014-11-14 04:01:33.000 318 33510.13 542.84 2270.29 32.36 2014-11-14 04:01:34.000 318 33510.18 542.88 2270.36 32.36 2014-11-14 04:01:35.000 318 33510.19 542.87 2270.42 32.36 2014-11-14 04:01:36.000 318 33510.14 542.92 2270.43 32.36 2014-11-14 04:01:37.000 318 33510.27 542.86 2270.37 32.36 2014-11-14 04:01:37.000 318 33510.15 542.89 2270.34 32.36 2014-11-14 04:01:39.000 318 33510.21 542.85 2270.44 32.36 2014-11-14 04:01:40.000 318 33510.09 542.90 2270.37 32.36 2014-11-14 04:01:41.000 318 33510.19 542.88 2270.37 32.36 2014-11-14 04:01:42.000 318 33510.19 542.89 2270.33 32.36 2014-11-14 04:01:43.000 318 33510.14 542.85 2270.44 32.36 2014-11-14 04:01:44.000 318 33510.16 542.84 2270.26 32.36 2014-11-14 04:01:45.000 318 33510.15 542.91 2270.36 32.36 2014-11-14 04:01:46.000 318 33510.12 542.82 2270.36 32.36 2014-11-14 04:01:47.000 318 33510.06 542.82 2270.40 32.36 2014-11-14 04:01:48.000 318 33510.17 542.86 2270.34 32.36 2014-11-14 04:01:49.000 318 33510.15 542.88 2270.35 32.36 2014-11-14 04:01:50.000 318 33510.17 542.85 2270.43 32.36 2014-11-14 04:01:51.000 318 33510.08 542.86 2270.34 32.36 2014-11-14 04:01:52.000 318 33510.08 542.85 2270.40 32.36 2014-11-14 04:01:53.000 318 33510.12 542.86 2270.42 32.36 2014-11-14 04:01:54.000 318 33510.07 542.84 2270.44 32.36 2014-11-14 04:01:55.000 318 33510.21 542.83 2270.36 32.36 2014-11-14 04:01:56.000 318 33510.05 542.81 2270.44 32.36 2014-11-14 04:01:57.000 318 33510.14 542.82 2270.36 32.36 2014-11-14 04:01:58.000 318 33510.16 542.86 2270.46 32.36 2014-11-14 04:01:59.000 318 33510.15 542.84 2270.50 32.36 2014-11-14 04:02:00.000 318 33510.14 542.83 2270.43 32.36 2014-11-14 04:02:01.000 318 33510.20 542.82 2270.38 32.36 2014-11-14 04:02:02.000 318 33510.10 542.80 2270.30 32.36 2014-11-14 04:02:03.000 318 33510.16 542.80 2270.41 32.36 2014-11-14 04:02:04.000 318 33510.19 542.83 2270.44 32.36 2014-11-14 04:02:05.000 318 33510.06 542.78 2270.50 32.36 2014-11-14 04:02:06.000 318 33510.12 542.78 2270.41 32.36 2014-11-14 04:02:07.000 318 33510.11 542.84 2270.47 32.36 2014-11-14 04:02:08.000 318 33510.09 542.81 2270.51 32.36 2014-11-14 04:02:09.000 318 33510.00 542.79 2270.38 32.36 2014-11-14 04:02:10.000 318 33510.00 542.84 2270.39 32.36 2014-11-14 04:02:11.000 318 33510.08 542.84 2270.44 32.36 2014-11-14 04:02:12.000 318 33510.05 542.80 2270.40 32.36 2014-11-14 04:02:13.000 318 33510.11 542.79 2270.41 32.36 2014-11-14 04:02:14.000 318 33510.09 542.79 2270.38 32.36 2014-11-14 04:02:15.000 318 33509.98 542.81 2270.43 32.36 2014-11-14 04:02:16.000 318 33510.05 542.80 2270.37 32.36 2014-11-14 04:02:17.000 318 33509.99 542.79 2270.45 32.36 2014-11-14 04:02:18.000 318 33509.97 542.76 2270.42 32.36 2014-11-14 04:02:18.000 318 33509.99 542.72 2270.42 32.36 2014-11-14 04:02:20.000 318 33509.92 542.79 2270.46 32.36 2014-11-14 04:02:21.000 318 33509.95 542.72 2270.43 32.36 2014-11-14 04:02:22.000 318 33509.99 542.74 2270.39 32.36 2014-11-14 04:02:23.000 318 33509.99 542.73 2270.39 32.36 2014-11-14 04:02:24.000 318 33510.06 542.74 2270.42 32.36 2014-11-14 04:02:25.000 318 33510.11 542.72 2270.37 32.36 2014-11-14 04:02:26.000 318 33510.00 542.71 2270.41 32.36 2014-11-14 04:02:27.000 318 33510.03 542.73 2270.41 32.36 2014-11-14 04:02:28.000 318 33510.05 542.71 2270.40 32.36 2014-11-14 04:02:29.000 318 33510.00 542.73 2270.44 32.36 2014-11-14 04:02:30.000 318 33510.03 542.77 2270.43 32.36 2014-11-14 04:02:31.000 318 33510.07 542.71 2270.41 32.36 2014-11-14 04:02:31.000 318 33510.05 542.72 2270.46 32.36 2014-11-14 04:02:33.000 318 33509.99 542.69 2270.53 32.36 2014-11-14 04:02:34.000 318 33510.03 542.68 2270.37 32.36 2014-11-14 04:02:35.000 318 33509.97 542.67 2270.42 32.36 2014-11-14 04:02:36.000 318 33509.93 542.70 2270.41 32.36 2014-11-14 04:02:37.000 318 33509.93 542.73 2270.40 32.36 2014-11-14 04:02:38.000 318 33509.93 542.73 2270.43 32.36 2014-11-14 04:02:39.000 318 33510.06 542.70 2270.43 32.36 2014-11-14 04:02:40.000 318 33510.00 542.73 2270.41 32.36 2014-11-14 04:02:41.000 318 33509.99 542.73 2270.32 32.36 2014-11-14 04:02:42.000 318 33509.98 542.70 2270.47 32.36 2014-11-14 04:02:43.000 318 33510.03 542.66 2270.49 32.36 2014-11-14 04:02:44.000 318 33510.09 542.66 2270.44 32.36 2014-11-14 04:02:45.000 318 33510.03 542.72 2270.49 32.36 2014-11-14 04:02:46.000 318 33509.93 542.70 2270.51 32.36 2014-11-14 04:02:47.000 318 33509.97 542.68 2270.50 32.36 2014-11-14 04:02:48.000 318 33510.06 542.70 2270.48 32.36 2014-11-14 04:02:49.000 318 33510.03 542.65 2270.46 32.36 2014-11-14 04:02:50.000 318 33510.08 542.68 2270.42 32.36 2014-11-14 04:02:51.000 318 33509.92 542.71 2270.49 32.36 2014-11-14 04:02:52.000 318 33510.09 542.64 2270.45 32.36 2014-11-14 04:02:53.000 318 33509.97 542.67 2270.50 32.36 2014-11-14 04:02:54.000 318 33509.92 542.69 2270.39 32.36 2014-11-14 04:02:55.000 318 33509.95 542.69 2270.41 32.36 2014-11-14 04:02:56.000 318 33509.98 542.66 2270.48 32.36 2014-11-14 04:02:57.000 318 33509.89 542.68 2270.44 32.36 2014-11-14 04:02:58.000 318 33509.95 542.70 2270.40 32.36 2014-11-14 04:02:59.000 318 33509.90 542.70 2270.43 32.36 2014-11-14 04:03:00.000 318 33509.94 542.69 2270.42 32.36 2014-11-14 04:03:01.000 318 33509.97 542.72 2270.40 32.36 2014-11-14 04:03:02.000 318 33509.94 542.67 2270.50 32.36 2014-11-14 04:03:03.000 318 33510.05 542.67 2270.42 32.36 2014-11-14 04:03:04.000 318 33509.97 542.65 2270.49 32.36 2014-11-14 04:03:05.000 318 33509.97 542.65 2270.45 32.36 2014-11-14 04:03:06.000 318 33509.90 542.64 2270.51 32.36 2014-11-14 04:03:07.000 318 33509.93 542.67 2270.39 32.36 2014-11-14 04:03:08.000 318 33509.92 542.69 2270.47 32.36 2014-11-14 04:03:09.000 318 33509.94 542.64 2270.45 32.36 2014-11-14 04:03:10.000 318 33510.00 542.64 2270.44 32.36 2014-11-14 04:03:11.000 318 33509.94 542.64 2270.41 32.36 2014-11-14 04:03:12.000 318 33509.97 542.68 2270.47 32.36 2014-11-14 04:03:12.000 318 33509.90 542.67 2270.41 32.36 2014-11-14 04:03:14.000 318 33509.98 542.66 2270.46 32.36 2014-11-14 04:03:15.000 318 33509.96 542.66 2270.50 32.36 2014-11-14 04:03:16.000 318 33509.97 542.68 2270.45 32.36 2014-11-14 04:03:17.000 318 33509.97 542.65 2270.43 32.36 2014-11-14 04:03:18.000 318 33509.89 542.65 2270.47 32.36 2014-11-14 04:03:19.000 318 33509.95 542.63 2270.44 32.36 2014-11-14 04:03:20.000 318 33509.94 542.67 2270.41 32.36 2014-11-14 04:03:21.000 318 33509.90 542.64 2270.45 32.36 2014-11-14 04:03:22.000 318 33509.97 542.66 2270.46 32.36 2014-11-14 04:03:23.000 318 33509.89 542.65 2270.45 32.36 2014-11-14 04:03:24.000 318 33509.99 542.67 2270.37 32.36 2014-11-14 04:03:25.000 318 33509.97 542.67 2270.49 32.36 2014-11-14 04:03:25.000 318 33509.89 542.63 2270.55 32.36 2014-11-14 04:03:27.000 318 33510.00 542.63 2270.45 32.36 2014-11-14 04:03:28.000 318 33509.96 542.62 2270.54 32.36 2014-11-14 04:03:29.000 318 33509.97 542.61 2270.47 32.36 2014-11-14 04:03:30.000 318 33509.92 542.63 2270.49 32.36 2014-11-14 04:03:31.000 318 33509.91 542.65 2270.44 32.36 2014-11-14 04:03:32.000 318 33509.95 542.62 2270.44 32.36 2014-11-14 04:03:33.000 318 33509.89 542.62 2270.55 32.36 2014-11-14 04:03:34.000 318 33510.00 542.65 2270.43 32.36 2014-11-14 04:03:35.000 318 33509.96 542.64 2270.44 32.36 2014-11-14 04:03:36.000 318 33509.99 542.67 2270.49 32.36 2014-11-14 04:03:37.000 318 33509.99 542.67 2270.44 32.36 2014-11-14 04:03:38.000 318 33509.93 542.69 2270.49 32.36 2014-11-14 04:03:39.000 318 33509.92 542.68 2270.45 32.36 2014-11-14 04:03:40.000 318 33509.89 542.65 2270.47 32.36 2014-11-14 04:03:41.000 318 33509.89 542.66 2270.45 32.36 2014-11-14 04:03:42.000 318 33509.89 542.68 2270.49 32.36 2014-11-14 04:03:43.000 318 33509.93 542.65 2270.46 32.36 2014-11-14 04:03:44.000 318 33509.95 542.68 2270.56 32.36 2014-11-14 04:03:45.000 318 33509.80 542.70 2270.43 32.36 2014-11-14 04:03:46.000 318 33509.92 542.70 2270.49 32.36 2014-11-14 04:03:47.000 318 33509.86 542.68 2270.46 32.36 2014-11-14 04:03:48.000 318 33509.89 542.63 2270.45 32.36 2014-11-14 04:03:49.000 318 33509.93 542.70 2270.43 32.36 2014-11-14 04:03:50.000 318 33509.98 542.72 2270.53 32.36 2014-11-14 04:03:51.000 318 33509.84 542.72 2270.49 32.36 2014-11-14 04:03:52.000 318 33509.93 542.70 2270.47 32.36 2014-11-14 04:03:53.000 318 33509.95 542.72 2270.51 32.36 2014-11-14 04:03:54.000 318 33509.95 542.65 2270.53 32.36 2014-11-14 04:03:55.000 318 33509.94 542.70 2270.51 32.36 2014-11-14 04:03:56.000 318 33509.90 542.68 2270.49 32.36 2014-11-14 04:03:57.000 318 33509.92 542.70 2270.46 32.36 2014-11-14 04:03:58.000 318 33509.87 542.69 2270.43 32.36 2014-11-14 04:03:59.000 318 33509.83 542.72 2270.46 32.36 2014-11-14 04:04:00.000 318 33509.87 542.71 2270.52 32.36 2014-11-14 04:04:01.000 318 33509.93 542.74 2270.50 32.36 2014-11-14 04:04:02.000 318 33509.96 542.71 2270.52 32.36 2014-11-14 04:04:03.000 318 33509.92 542.69 2270.52 32.36 2014-11-14 04:04:04.000 318 33509.95 542.71 2270.50 32.36 2014-11-14 04:04:05.000 318 33509.84 542.70 2270.55 32.36 2014-11-14 04:04:06.000 318 33509.89 542.72 2270.43 32.36 2014-11-14 04:04:06.000 318 33509.78 542.74 2270.51 32.36 2014-11-14 04:04:08.000 318 33509.78 542.72 2270.62 32.36 2014-11-14 04:04:09.000 318 33509.79 542.73 2270.49 32.36 2014-11-14 04:04:10.000 318 33509.89 542.72 2270.58 32.36 2014-11-14 04:04:11.000 318 33509.90 542.72 2270.55 32.36 2014-11-14 04:04:12.000 318 33509.82 542.71 2270.57 32.36 2014-11-14 04:04:13.000 318 33509.86 542.72 2270.48 32.36 2014-11-14 04:04:14.000 318 33509.87 542.74 2270.61 32.36 2014-11-14 04:04:15.000 318 33509.69 542.74 2270.52 32.36 2014-11-14 04:04:16.000 318 33509.94 542.76 2270.60 32.36 2014-11-14 04:04:17.000 318 33509.85 542.72 2270.53 32.36 2014-11-14 04:04:18.000 318 33509.84 542.72 2270.56 32.36 2014-11-14 04:04:19.000 318 33509.78 542.75 2270.56 32.36 2014-11-14 04:04:19.000 318 33509.80 542.75 2270.61 32.36 2014-11-14 04:04:21.000 318 33509.80 542.77 2270.50 32.36 2014-11-14 04:04:22.000 318 33509.74 542.74 2270.62 32.36 2014-11-14 04:04:23.000 318 33509.74 542.74 2270.57 32.36 2014-11-14 04:04:24.000 318 33509.75 542.73 2270.62 32.36 2014-11-14 04:04:25.000 318 33509.80 542.73 2270.59 32.36 2014-11-14 04:04:26.000 318 33509.84 542.82 2270.52 32.36 2014-11-14 04:04:27.000 318 33509.78 542.79 2270.56 32.36 2014-11-14 04:04:28.000 318 33509.72 542.74 2270.54 32.36 2014-11-14 04:04:29.000 318 33509.75 542.76 2270.53 32.36 2014-11-14 04:04:30.000 318 33509.73 542.78 2270.50 32.36 2014-11-14 04:04:31.000 318 33509.79 542.76 2270.57 32.36 2014-11-14 04:04:32.000 318 33509.79 542.79 2270.59 32.36 2014-11-14 04:04:33.000 318 33509.67 542.81 2270.59 32.36 2014-11-14 04:04:34.000 318 33509.77 542.79 2270.55 32.36 2014-11-14 04:04:35.000 318 33509.74 542.77 2270.60 32.36 2014-11-14 04:04:36.000 318 33509.75 542.79 2270.56 32.36 2014-11-14 04:04:37.000 318 33509.72 542.82 2270.66 32.36 2014-11-14 04:04:38.000 318 33509.71 542.79 2270.52 32.36 2014-11-14 04:04:39.000 318 33509.72 542.81 2270.55 32.36 2014-11-14 04:04:40.000 318 33509.64 542.80 2270.55 32.36 2014-11-14 04:04:41.000 318 33509.72 542.81 2270.57 32.36 2014-11-14 04:04:42.000 318 33509.68 542.78 2270.62 32.36 2014-11-14 04:04:43.000 318 33509.69 542.82 2270.68 32.36 2014-11-14 04:04:44.000 318 33509.67 542.75 2270.60 32.36 2014-11-14 04:04:45.000 318 33509.56 542.81 2270.61 32.36 2014-11-14 04:04:46.000 318 33509.77 542.78 2270.61 32.36 2014-11-14 04:04:47.000 318 33509.66 542.78 2270.61 32.36 2014-11-14 04:04:48.000 318 33509.66 542.82 2270.57 32.36 2014-11-14 04:04:49.000 318 33509.67 542.85 2270.61 32.36 2014-11-14 04:04:50.000 318 33509.67 542.79 2270.70 32.36 2014-11-14 04:04:51.000 318 33509.56 542.81 2270.55 32.36 2014-11-14 04:04:52.000 318 33509.60 542.82 2270.68 32.36 2014-11-14 04:04:53.000 318 33509.59 542.80 2270.69 32.36 2014-11-14 04:04:54.000 318 33509.57 542.83 2270.53 32.36 2014-11-14 04:04:55.000 318 33509.66 542.79 2270.61 32.36 2014-11-14 04:04:56.000 318 33509.61 542.79 2270.67 32.36 2014-11-14 04:04:57.000 318 33509.60 542.81 2270.61 32.36 2014-11-14 04:04:58.000 318 33509.62 542.78 2270.71 32.36 2014-11-14 04:04:59.000 318 33509.64 542.79 2270.69 32.36 2014-11-14 04:05:00.000 318 33509.56 542.83 2270.64 32.36 2014-11-14 04:05:00.000 318 33509.65 542.77 2270.63 32.36 2014-11-14 04:05:02.000 318 33509.52 542.83 2270.66 32.36 2014-11-14 04:05:03.000 318 33509.62 542.82 2270.59 32.36 2014-11-14 04:05:04.000 318 33509.57 542.87 2270.62 32.36 2014-11-14 04:05:05.000 318 33509.52 542.84 2270.59 32.36 2014-11-14 04:05:06.000 318 33509.57 542.86 2270.75 32.36 2014-11-14 04:05:07.000 318 33509.53 542.84 2270.72 32.36 2014-11-14 04:05:08.000 318 33509.53 542.85 2270.65 32.36 2014-11-14 04:05:09.000 318 33509.55 542.86 2270.64 32.36 2014-11-14 04:05:10.000 318 33509.57 542.85 2270.61 32.36 2014-11-14 04:05:11.000 318 33509.60 542.88 2270.68 32.36 2014-11-14 04:05:12.000 318 33509.57 542.84 2270.66 32.36 2014-11-14 04:05:13.000 318 33509.49 542.88 2270.71 32.36 2014-11-14 04:05:13.000 318 33509.49 542.87 2270.77 32.36 2014-11-14 04:05:15.000 318 33509.51 542.88 2270.80 32.36 2014-11-14 04:05:16.000 318 33509.55 542.84 2270.66 32.36 2014-11-14 04:05:17.000 318 33509.46 542.87 2270.68 32.36 2014-11-14 04:05:18.000 318 33509.47 542.88 2270.74 32.36 2014-11-14 04:05:19.000 318 33509.47 542.89 2270.66 32.36 2014-11-14 04:05:20.000 318 33509.50 542.86 2270.69 32.36 2014-11-14 04:05:21.000 318 33509.52 542.92 2270.64 32.36 2014-11-14 04:05:22.000 318 33509.58 542.91 2270.71 32.36 2014-11-14 04:05:23.000 318 33509.52 542.92 2270.68 32.36 2014-11-14 04:05:24.000 318 33509.49 542.90 2270.72 32.36 2014-11-14 04:05:25.000 318 33509.43 542.92 2270.64 32.36 2014-11-14 04:05:26.000 318 33509.46 542.95 2270.69 32.36 2014-11-14 04:05:27.000 318 33509.42 542.95 2270.69 32.36 2014-11-14 04:05:28.000 318 33509.40 542.93 2270.66 32.36 2014-11-14 04:05:29.000 318 33509.47 542.93 2270.62 32.36 2014-11-14 04:05:30.000 318 33509.39 542.96 2270.79 32.36 2014-11-14 04:05:31.000 318 33509.38 542.94 2270.71 32.36 2014-11-14 04:05:32.000 318 33509.41 542.97 2270.69 32.36 2014-11-14 04:05:33.000 318 33509.31 542.99 2270.75 32.36 2014-11-14 04:05:34.000 318 33509.44 542.96 2270.71 32.36 2014-11-14 04:05:35.000 318 33509.39 542.99 2270.75 32.36 2014-11-14 04:05:36.000 318 33509.43 542.95 2270.73 32.36 2014-11-14 04:05:37.000 318 33509.37 542.98 2270.66 32.36 2014-11-14 04:05:38.000 318 33509.39 542.96 2270.65 32.36 2014-11-14 04:05:39.000 318 33509.28 542.97 2270.73 32.36 2014-11-14 04:05:40.000 318 33509.26 543.00 2270.78 32.36 2014-11-14 04:05:41.000 318 33509.34 542.96 2270.71 32.36 2014-11-14 04:05:42.000 318 33509.34 542.99 2270.79 32.36 2014-11-14 04:05:43.000 318 33509.30 543.02 2270.80 32.36 2014-11-14 04:05:44.000 318 33509.28 543.00 2270.76 32.36 2014-11-14 04:05:45.000 318 33509.28 543.00 2270.83 32.36 2014-11-14 04:05:46.000 318 33509.29 542.96 2270.78 32.36 2014-11-14 04:05:47.000 318 33509.24 542.98 2270.72 32.36 2014-11-14 04:05:48.000 318 33509.29 543.00 2270.81 32.36 2014-11-14 04:05:49.000 318 33509.23 543.02 2270.77 32.36 2014-11-14 04:05:50.000 318 33509.26 543.03 2270.85 32.36 2014-11-14 04:05:51.000 318 33509.24 543.02 2270.75 32.36 2014-11-14 04:05:52.000 318 33509.29 543.04 2270.77 32.36 2014-11-14 04:05:53.000 318 33509.24 543.04 2270.78 32.36 2014-11-14 04:05:54.000 318 33509.21 543.06 2270.78 32.36 2014-11-14 04:05:54.000 318 33509.24 543.04 2270.69 32.36 2014-11-14 04:05:56.000 318 33509.22 543.03 2270.77 32.36 2014-11-14 04:05:57.000 318 33509.24 543.03 2270.80 32.36 2014-11-14 04:05:58.000 318 33509.15 543.04 2270.77 32.36 2014-11-14 04:05:59.000 318 33509.17 543.04 2270.72 32.36 2014-11-14 04:06:00.000 318 33509.16 543.05 2270.79 32.36 2014-11-14 04:06:01.000 318 33509.11 543.11 2270.81 32.36 2014-11-14 04:06:02.000 318 33509.06 543.13 2270.81 32.36 2014-11-14 04:06:03.000 318 33509.20 543.08 2270.85 32.36 2014-11-14 04:06:04.000 318 33509.03 543.08 2270.77 32.36 2014-11-14 04:06:05.000 318 33509.04 543.08 2270.79 32.36 2014-11-14 04:06:06.000 318 33509.03 543.11 2270.84 32.36 2014-11-14 04:06:07.000 318 33509.11 543.09 2270.84 32.36 2014-11-14 04:06:07.000 318 33509.04 543.12 2270.75 32.36 2014-11-14 04:06:09.000 318 33509.00 543.05 2270.86 32.36 2014-11-14 04:06:10.000 318 33509.03 543.13 2270.83 32.36 2014-11-14 04:06:11.000 318 33509.01 543.13 2270.86 32.36 2014-11-14 04:06:12.000 318 33508.96 543.09 2270.80 32.36 2014-11-14 04:06:13.000 318 33508.94 543.11 2270.87 32.36 2014-11-14 04:06:14.000 318 33509.00 543.18 2270.87 32.36 2014-11-14 04:06:15.000 318 33508.97 543.11 2270.89 32.36 2014-11-14 04:06:16.000 318 33508.91 543.12 2270.89 32.36 2014-11-14 04:06:17.000 318 33508.78 543.11 2270.89 32.36 2014-11-14 04:06:18.000 318 33508.90 543.17 2270.90 32.36 2014-11-14 04:06:19.000 318 33508.81 543.14 2270.95 32.36 2014-11-14 04:06:20.000 318 33508.85 543.21 2270.93 32.36 2014-11-14 04:06:21.000 318 33508.81 543.16 2270.90 32.36 2014-11-14 04:06:22.000 318 33508.68 543.19 2270.97 32.36 2014-11-14 04:06:23.000 318 33508.72 543.15 2270.89 32.36 2014-11-14 04:06:24.000 318 33508.67 543.20 2270.93 32.36 2014-11-14 04:06:25.000 318 33508.70 543.16 2270.97 32.36 2014-11-14 04:06:26.000 318 33508.58 543.16 2270.92 32.36 2014-11-14 04:06:27.000 318 33508.66 543.18 2270.97 32.36 2014-11-14 04:06:28.000 318 33508.59 543.20 2270.93 32.36 2014-11-14 04:06:29.000 318 33508.58 543.18 2270.94 32.36 2014-11-14 04:06:30.000 318 33508.54 543.24 2271.06 32.36 2014-11-14 04:06:31.000 318 33508.53 543.19 2270.90 32.36 2014-11-14 04:06:32.000 318 33508.54 543.18 2270.94 32.36 2014-11-14 04:06:33.000 318 33508.50 543.18 2270.97 32.36 2014-11-14 04:06:34.000 318 33508.55 543.18 2270.98 32.36 2014-11-14 04:06:35.000 318 33508.51 543.22 2270.95 32.36 2014-11-14 04:06:36.000 318 33508.43 543.22 2271.02 32.36 2014-11-14 04:06:37.000 318 33508.44 543.26 2270.95 32.36 2014-11-14 04:06:38.000 318 33508.43 543.24 2270.92 32.36 2014-11-14 04:06:39.000 318 33508.41 543.23 2270.97 32.36 2014-11-14 04:06:40.000 318 33508.50 543.19 2271.02 32.36 2014-11-14 04:06:41.000 318 33508.40 543.18 2271.11 32.36 2014-11-14 04:06:42.000 318 33508.43 543.22 2271.06 32.36 2014-11-14 04:06:43.000 318 33508.39 543.22 2271.03 32.36 2014-11-14 04:06:44.000 318 33508.40 543.20 2271.11 32.36 2014-11-14 04:06:45.000 318 33508.38 543.24 2271.00 32.36 2014-11-14 04:06:46.000 318 33508.37 543.19 2271.08 32.36 2014-11-14 04:06:47.000 318 33508.31 543.19 2271.08 32.36 2014-11-14 04:06:48.000 318 33508.39 543.20 2271.05 32.36 2014-11-14 04:06:48.000 318 33508.42 543.25 2271.07 32.36 2014-11-14 04:06:50.000 318 33508.29 543.26 2271.08 32.36 2014-11-14 04:06:51.000 318 33508.47 543.26 2271.09 32.36 2014-11-14 04:06:52.000 318 33508.35 543.20 2271.03 32.36 2014-11-14 04:06:53.000 318 33508.38 543.19 2271.00 32.36 2014-11-14 04:06:54.000 318 33508.41 543.26 2271.06 32.36 2014-11-14 04:06:55.000 318 33508.43 543.27 2271.05 32.36 2014-11-14 04:06:56.000 318 33508.41 543.27 2271.05 32.36 2014-11-14 04:06:57.000 318 33508.46 543.29 2271.10 32.36 2014-11-14 04:06:58.000 318 33508.46 543.27 2271.05 32.36 2014-11-14 04:06:59.000 318 33508.40 543.28 2271.02 32.36 2014-11-14 04:07:00.000 318 33508.44 543.31 2270.99 32.36 2014-11-14 04:07:01.000 318 33508.47 543.36 2271.03 32.36 2014-11-14 04:07:01.000 318 33508.41 543.32 2271.06 32.36 2014-11-14 04:07:03.000 318 33508.43 543.34 2271.09 32.36 2014-11-14 04:07:04.000 318 33508.40 543.36 2271.03 32.36 2014-11-14 04:07:05.000 318 33508.43 543.31 2271.07 32.36 2014-11-14 04:07:06.000 318 33508.36 543.37 2270.97 32.36 2014-11-14 04:07:07.000 318 33508.43 543.34 2271.09 32.36 2014-11-14 04:07:08.000 318 33508.37 543.39 2271.02 32.36 2014-11-14 04:07:09.000 318 33508.38 543.40 2271.00 32.36 2014-11-14 04:07:10.000 318 33508.38 543.42 2271.04 32.36 2014-11-14 04:07:11.000 318 33508.36 543.38 2270.96 32.36 2014-11-14 04:07:12.000 318 33508.44 543.43 2271.02 32.36 2014-11-14 04:07:13.000 318 33508.39 543.45 2271.03 32.36 2014-11-14 04:07:14.000 318 33508.36 543.42 2271.03 32.36 2014-11-14 04:07:15.000 318 33508.36 543.48 2271.05 32.36 2014-11-14 04:07:16.000 318 33508.37 543.46 2271.01 32.36 2014-11-14 04:07:17.000 318 33508.29 543.45 2271.02 32.36 2014-11-14 04:07:18.000 318 33508.28 543.45 2271.07 32.36 2014-11-14 04:07:19.000 318 33508.32 543.50 2271.02 32.36 2014-11-14 04:07:20.000 318 33508.34 543.47 2271.03 32.36 2014-11-14 04:07:21.000 318 33508.28 543.50 2271.01 32.36 2014-11-14 04:07:22.000 318 33508.22 543.50 2271.06 32.36 2014-11-14 04:07:23.000 318 33508.29 543.48 2271.05 32.36 2014-11-14 04:07:24.000 318 33508.29 543.52 2270.99 32.36 2014-11-14 04:07:25.000 318 33508.28 543.55 2271.00 32.36 2014-11-14 04:07:26.000 318 33508.19 543.51 2271.11 32.36 2014-11-14 04:07:27.000 318 33508.25 543.48 2271.08 32.36 2014-11-14 04:07:28.000 318 33508.25 543.56 2270.96 32.36 2014-11-14 04:07:29.000 318 33508.21 543.59 2270.97 32.36 2014-11-14 04:07:30.000 318 33508.25 543.55 2271.11 32.36 2014-11-14 04:07:31.000 318 33508.22 543.53 2271.10 32.36 2014-11-14 04:07:32.000 318 33508.16 543.53 2271.12 32.36 2014-11-14 04:07:33.000 318 33508.22 543.56 2271.08 32.36 2014-11-14 04:07:34.000 318 33508.19 543.60 2271.09 32.36 2014-11-14 04:07:35.000 318 33508.14 543.59 2271.07 32.36 2014-11-14 04:07:36.000 318 33508.14 543.63 2271.15 32.36 2014-11-14 04:07:37.000 318 33508.21 543.59 2271.06 32.36 2014-11-14 04:07:38.000 318 33508.22 543.61 2271.19 32.36 2014-11-14 04:07:39.000 318 33508.18 543.62 2271.05 32.36 2014-11-14 04:07:40.000 318 33508.14 543.62 2271.04 32.36 2014-11-14 04:07:41.000 318 33508.10 543.64 2271.06 32.36 2014-11-14 04:07:42.000 318 33508.09 543.66 2271.08 32.36 2014-11-14 04:07:42.000 318 33508.15 543.63 2271.15 32.36 2014-11-14 04:07:44.000 318 33508.08 543.66 2271.15 32.36 2014-11-14 04:07:45.000 318 33508.13 543.61 2271.06 32.36 2014-11-14 04:07:46.000 318 33508.14 543.63 2271.18 32.36 2014-11-14 04:07:47.000 318 33508.13 543.63 2271.22 32.36 2014-11-14 04:07:48.000 318 33508.13 543.66 2271.22 32.36 2014-11-14 04:07:49.000 318 33508.08 543.69 2271.18 32.36 2014-11-14 04:07:50.000 318 33508.04 543.63 2271.09 32.36 2014-11-14 04:07:51.000 318 33508.03 543.71 2271.08 32.36 2014-11-14 04:07:52.000 318 33507.92 543.67 2271.06 32.36 2014-11-14 04:07:53.000 318 33508.11 543.70 2271.11 32.36 2014-11-14 04:07:54.000 318 33508.08 543.72 2271.16 32.36 2014-11-14 04:07:55.000 318 33508.07 543.70 2271.02 32.36 2014-11-14 04:07:55.000 318 33508.04 543.73 2271.18 32.36 2014-11-14 04:07:57.000 318 33507.98 543.70 2271.11 32.36 2014-11-14 04:07:58.000 318 33507.94 543.71 2271.17 32.36 2014-11-14 04:07:59.000 318 33508.00 543.71 2271.18 32.36 2014-11-14 04:08:00.000 318 33508.03 543.73 2271.16 32.36 2014-11-14 04:08:01.000 318 33508.03 543.72 2271.08 32.36 2014-11-14 04:08:02.000 318 33508.02 543.69 2271.11 32.36 2014-11-14 04:08:03.000 318 33508.03 543.71 2271.05 32.36 2014-11-14 04:08:04.000 318 33508.08 543.71 2271.06 32.36 2014-11-14 04:08:05.000 318 33507.94 543.73 2271.11 32.36 2014-11-14 04:08:06.000 318 33508.06 543.73 2271.16 32.36 2014-11-14 04:08:07.000 318 33508.09 543.74 2271.18 32.36 2014-11-14 04:08:08.000 318 33507.95 543.70 2271.19 32.36 2014-11-14 04:08:09.000 318 33508.02 543.75 2271.18 32.36 2014-11-14 04:08:10.000 318 33508.13 543.75 2271.22 32.36 2014-11-14 04:08:11.000 318 33508.01 543.76 2271.11 32.36 2014-11-14 04:08:12.000 318 33508.16 543.78 2271.22 32.36 2014-11-14 04:08:13.000 318 33508.07 543.79 2271.18 32.36 2014-11-14 04:08:14.000 318 33508.08 543.81 2271.14 32.36 2014-11-14 04:08:15.000 318 33508.10 543.81 2271.17 32.36 2014-11-14 04:08:16.000 318 33508.23 543.74 2271.12 32.36 2014-11-14 04:08:17.000 318 33508.06 543.73 2271.10 32.36 2014-11-14 04:08:18.000 318 33508.17 543.79 2271.11 32.36 2014-11-14 04:08:19.000 318 33508.15 543.78 2271.12 32.36 2014-11-14 04:08:20.000 318 33508.13 543.75 2271.02 32.36 2014-11-14 04:08:21.000 318 33508.07 543.78 2271.11 32.36 2014-11-14 04:08:22.000 318 33508.08 543.82 2271.12 32.36 2014-11-14 04:08:23.000 318 33508.09 543.83 2271.03 32.36 2014-11-14 04:08:24.000 318 33508.11 543.82 2271.09 32.36 2014-11-14 04:08:25.000 318 33508.08 543.80 2271.12 32.36 2014-11-14 04:08:26.000 318 33508.14 543.86 2271.07 32.36 2014-11-14 04:08:27.000 318 33508.19 543.84 2271.13 32.36 2014-11-14 04:08:28.000 318 33508.12 543.88 2271.11 32.36 2014-11-14 04:08:29.000 318 33508.11 543.84 2271.15 32.36 2014-11-14 04:08:30.000 318 33508.18 543.83 2271.09 32.36 2014-11-14 04:08:31.000 318 33508.15 543.81 2271.09 32.36 2014-11-14 04:08:32.000 318 33508.15 543.86 2271.09 32.36 2014-11-14 04:08:33.000 318 33508.21 543.83 2271.02 32.36 2014-11-14 04:08:34.000 318 33508.19 543.84 2271.05 32.36 2014-11-14 04:08:35.000 318 33508.17 543.85 2271.04 32.36 2014-11-14 04:08:36.000 318 33508.14 543.89 2271.03 32.36 2014-11-14 04:08:36.000 318 33508.12 543.87 2271.06 32.36 2014-11-14 04:08:38.000 318 33508.17 543.85 2271.11 32.36 2014-11-14 04:08:39.000 318 33508.16 543.93 2271.03 32.36 2014-11-14 04:08:40.000 318 33508.16 543.90 2271.09 32.36 2014-11-14 04:08:41.000 318 33508.13 543.91 2271.08 32.36 2014-11-14 04:08:42.000 318 33508.16 543.89 2271.06 32.36 2014-11-14 04:08:43.000 318 33508.16 543.90 2271.05 32.36 2014-11-14 04:08:44.000 318 33508.07 543.87 2271.16 32.36 2014-11-14 04:08:45.000 318 33508.11 543.89 2271.11 32.36 2014-11-14 04:08:46.000 318 33508.16 543.97 2271.07 32.36 2014-11-14 04:08:47.000 318 33508.19 543.93 2271.08 32.36 2014-11-14 04:08:48.000 318 33508.15 543.91 2271.04 32.36 2014-11-14 04:08:49.000 318 33508.10 543.91 2271.05 32.36 2014-11-14 04:08:49.000 318 33508.11 543.97 2271.11 32.36 2014-11-14 04:08:51.000 318 33508.12 543.93 2271.10 32.36 2014-11-14 04:08:52.000 318 33508.28 543.95 2271.09 32.36 2014-11-14 04:08:53.000 318 33508.19 543.94 2271.02 32.36 2014-11-14 04:08:54.000 318 33508.10 543.97 2271.02 32.36 2014-11-14 04:08:55.000 318 33508.13 543.93 2271.10 32.36 2014-11-14 04:08:56.000 318 33508.08 543.98 2271.09 32.36 2014-11-14 04:08:57.000 318 33508.13 543.96 2271.05 32.36 2014-11-14 04:08:58.000 318 33508.21 543.98 2271.12 32.36 2014-11-14 04:08:59.000 318 33508.03 543.92 2271.21 32.36 2014-11-14 04:09:00.000 318 33508.14 543.95 2271.05 32.36 2014-11-14 04:09:01.000 318 33508.11 544.02 2271.04 32.36 2014-11-14 04:09:02.000 318 33508.11 543.96 2271.07 32.36 2014-11-14 04:09:03.000 318 33508.16 543.95 2271.04 32.36 2014-11-14 04:09:04.000 318 33508.19 544.00 2271.02 32.36 2014-11-14 04:09:05.000 318 33508.09 543.97 2270.97 32.36 2014-11-14 04:09:06.000 318 33508.14 543.97 2271.00 32.36 2014-11-14 04:09:07.000 318 33508.16 544.01 2271.08 32.36 2014-11-14 04:09:08.000 318 33508.14 544.00 2271.05 32.36 2014-11-14 04:09:09.000 318 33508.07 544.03 2271.08 32.36 2014-11-14 04:09:10.000 318 33508.19 543.99 2271.00 32.36 2014-11-14 04:09:11.000 318 33508.13 544.00 2270.99 32.36 2014-11-14 04:09:12.000 318 33508.10 544.04 2271.10 32.36 2014-11-14 04:09:13.000 318 33508.12 544.01 2271.08 32.36 2014-11-14 04:09:14.000 318 33508.08 544.02 2271.09 32.36 2014-11-14 04:09:15.000 318 33508.07 543.99 2271.08 32.36 2014-11-14 04:09:16.000 318 33508.23 544.03 2271.02 32.36 2014-11-14 04:09:17.000 318 33508.12 544.03 2271.06 32.36 2014-11-14 04:09:18.000 318 33508.23 544.01 2271.10 32.36 2014-11-14 04:09:19.000 318 33508.10 544.03 2271.12 32.36 2014-11-14 04:09:20.000 318 33508.03 544.07 2271.12 32.36 2014-11-14 04:09:21.000 318 33508.14 544.04 2271.01 32.36 2014-11-14 04:09:22.000 318 33508.11 544.09 2271.07 32.36 2014-11-14 04:09:23.000 318 33508.11 544.05 2271.10 32.36 2014-11-14 04:09:24.000 318 33508.16 544.06 2271.08 32.36 2014-11-14 04:09:25.000 318 33508.08 544.06 2271.09 32.36 2014-11-14 04:09:26.000 318 33507.99 544.03 2271.03 32.36 2014-11-14 04:09:27.000 318 33508.19 544.06 2271.03 32.36 2014-11-14 04:09:28.000 318 33508.16 544.03 2271.05 32.36 2014-11-14 04:09:29.000 318 33508.13 544.04 2271.02 32.36 2014-11-14 04:09:30.000 318 33508.16 544.07 2271.05 32.36 2014-11-14 04:09:30.000 318 33508.18 544.05 2271.07 32.36 2014-11-14 04:09:32.000 318 33508.16 544.03 2271.08 32.36 2014-11-14 04:09:33.000 318 33508.13 544.07 2270.97 32.36 2014-11-14 04:09:34.000 318 33508.23 544.07 2271.06 32.36 2014-11-14 04:09:35.000 318 33508.11 544.06 2270.93 32.36 2014-11-14 04:09:36.000 318 33508.17 544.06 2271.01 32.36 2014-11-14 04:09:37.000 318 33508.15 544.05 2270.99 32.36 2014-11-14 04:09:38.000 318 33508.20 544.04 2271.08 32.36 2014-11-14 04:09:39.000 318 33508.11 544.09 2271.01 32.36 2014-11-14 04:09:40.000 318 33508.18 544.07 2271.04 32.36 2014-11-14 04:09:41.000 318 33508.14 544.09 2271.00 32.36 2014-11-14 04:09:42.000 318 33508.17 544.09 2271.09 32.36 2014-11-14 04:09:43.000 318 33508.14 544.05 2271.11 32.36 2014-11-14 04:09:43.000 318 33508.16 544.05 2271.03 32.36 2014-11-14 04:09:45.000 318 33508.16 544.13 2270.98 32.36 2014-11-14 04:09:46.000 318 33507.95 544.11 2271.14 32.36 2014-11-14 04:09:47.000 318 33508.03 544.07 2271.09 32.36 2014-11-14 04:09:48.000 318 33508.14 544.06 2271.09 32.36 2014-11-14 04:09:49.000 318 33508.11 544.09 2271.03 32.36 2014-11-14 04:09:50.000 318 33508.11 544.05 2271.06 32.36 2014-11-14 04:09:51.000 318 33508.13 544.09 2270.95 32.36 2014-11-14 04:09:52.000 318 33508.15 544.08 2271.06 32.36 2014-11-14 04:09:53.000 318 33508.13 544.10 2271.07 32.36 2014-11-14 04:09:54.000 318 33508.22 544.13 2271.02 32.36 2014-11-14 04:09:55.000 318 33508.17 544.10 2271.09 32.36 2014-11-14 04:09:56.000 318 33508.16 544.05 2271.01 32.36 2014-11-14 04:09:57.000 318 33508.20 544.11 2271.11 32.36 2014-11-14 04:09:58.000 318 33508.14 544.13 2271.09 32.36 2014-11-14 04:09:59.000 318 33508.16 544.11 2271.02 32.36 2014-11-14 04:10:00.000 318 33508.17 544.09 2271.16 32.36 2014-11-14 04:10:01.000 318 33508.14 544.09 2271.03 32.36 2014-11-14 04:10:02.000 318 33508.22 544.08 2270.91 32.36 2014-11-14 04:10:03.000 318 33508.11 544.09 2270.99 32.36 2014-11-14 04:10:04.000 318 33508.12 544.10 2271.07 32.36 2014-11-14 04:10:05.000 318 33508.13 544.12 2271.04 32.36 2014-11-14 04:10:06.000 318 33508.18 544.11 2270.95 32.36 2014-11-14 04:10:07.000 318 33508.17 544.10 2271.07 32.36 2014-11-14 04:10:08.000 318 33508.10 544.16 2271.08 32.36 2014-11-14 04:10:09.000 318 33508.18 544.14 2271.07 32.36 2014-11-14 04:10:10.000 318 33508.12 544.11 2271.03 32.36 2014-11-14 04:10:11.000 318 33508.10 544.09 2271.05 32.36 2014-11-14 04:10:12.000 318 33508.10 544.12 2271.00 32.36 2014-11-14 04:10:13.000 318 33508.21 544.10 2271.08 32.36 2014-11-14 04:10:14.000 318 33508.26 544.11 2271.03 32.36 2014-11-14 04:10:15.000 318 33508.10 544.12 2271.02 32.36 2014-11-14 04:10:16.000 318 33508.18 544.13 2271.01 32.36 2014-11-14 04:10:17.000 318 33508.14 544.07 2271.03 32.36 2014-11-14 04:10:18.000 318 33508.21 544.12 2271.11 32.36 2014-11-14 04:10:19.000 318 33508.23 544.14 2271.09 32.36 2014-11-14 04:10:20.000 318 33508.16 544.14 2271.05 32.36 2014-11-14 04:10:21.000 318 33508.21 544.16 2271.09 32.36 2014-11-14 04:10:22.000 318 33508.14 544.13 2271.02 32.36 2014-11-14 04:10:23.000 318 33508.22 544.13 2271.05 32.36 2014-11-14 04:10:24.000 318 33508.23 544.17 2271.07 32.36 2014-11-14 04:10:24.000 318 33508.20 544.14 2271.06 32.36 2014-11-14 04:10:26.000 318 33508.16 544.19 2271.02 32.36 2014-11-14 04:10:27.000 318 33508.37 544.14 2271.09 32.36 2014-11-14 04:10:28.000 318 33508.18 544.15 2271.00 32.36 2014-11-14 04:10:29.000 318 33508.23 544.14 2270.98 32.36 2014-11-14 04:10:30.000 318 33508.26 544.18 2270.93 32.36 2014-11-14 04:10:31.000 318 33508.29 544.17 2271.04 32.36 2014-11-14 04:10:32.000 318 33508.19 544.15 2270.95 32.36 2014-11-14 04:10:33.000 318 33508.28 544.17 2271.00 32.36 2014-11-14 04:10:34.000 318 33508.20 544.16 2270.99 32.36 2014-11-14 04:10:35.000 318 33508.24 544.14 2270.95 32.36 2014-11-14 04:10:36.000 318 33508.25 544.13 2270.98 32.36 2014-11-14 04:10:37.000 318 33508.30 544.11 2271.00 32.36 2014-11-14 04:10:37.000 318 33508.31 544.12 2270.97 32.36 2014-11-14 04:10:39.000 318 33508.26 544.13 2270.91 32.36 2014-11-14 04:10:40.000 318 33508.35 544.13 2270.93 32.36 2014-11-14 04:10:41.000 318 33508.19 544.18 2270.90 32.36 2014-11-14 04:10:42.000 318 33508.31 544.18 2271.02 32.36 2014-11-14 04:10:43.000 318 33508.26 544.17 2270.99 32.36 2014-11-14 04:10:44.000 318 33508.25 544.17 2270.97 32.36 2014-11-14 04:10:45.000 318 33508.16 544.21 2270.99 32.36 2014-11-14 04:10:46.000 318 33508.34 544.20 2271.06 32.36 2014-11-14 04:10:47.000 318 33508.26 544.19 2271.01 32.36 2014-11-14 04:10:48.000 318 33508.21 544.19 2271.02 32.36 2014-11-14 04:10:49.000 318 33508.37 544.17 2270.93 32.36 2014-11-14 04:10:50.000 318 33508.37 544.16 2270.95 32.36 2014-11-14 04:10:51.000 318 33508.34 544.23 2270.93 32.36 2014-11-14 04:10:52.000 318 33508.34 544.18 2270.95 32.36 2014-11-14 04:10:53.000 318 33508.38 544.13 2270.96 32.36 2014-11-14 04:10:54.000 318 33508.35 544.12 2270.93 32.36 2014-11-14 04:10:55.000 318 33508.37 544.20 2270.95 32.36 2014-11-14 04:10:56.000 318 33508.31 544.14 2270.99 32.36 2014-11-14 04:10:57.000 318 33508.29 544.21 2270.86 32.36 2014-11-14 04:10:58.000 318 33508.34 544.18 2270.95 32.36 2014-11-14 04:10:59.000 318 33508.36 544.20 2270.98 32.36 2014-11-14 04:11:00.000 318 33508.28 544.19 2270.95 32.36 2014-11-14 04:11:01.000 318 33508.43 544.23 2270.95 32.36 2014-11-14 04:11:02.000 318 33508.33 544.23 2270.97 32.36 2014-11-14 04:11:03.000 318 33508.38 544.22 2270.91 32.36 2014-11-14 04:11:04.000 318 33508.32 544.25 2270.86 32.36 2014-11-14 04:11:05.000 318 33508.46 544.20 2270.98 32.36 2014-11-14 04:11:06.000 318 33508.33 544.18 2270.96 32.36 2014-11-14 04:11:07.000 318 33508.46 544.21 2270.88 32.36 2014-11-14 04:11:08.000 318 33508.41 544.26 2270.88 32.36 2014-11-14 04:11:09.000 318 33508.47 544.24 2270.91 32.36 2014-11-14 04:11:10.000 318 33508.41 544.25 2270.96 32.36 2014-11-14 04:11:11.000 318 33508.41 544.27 2270.96 32.36 2014-11-14 04:11:12.000 318 33508.39 544.24 2270.93 32.36 2014-11-14 04:11:13.000 318 33508.44 544.27 2271.00 32.36 2014-11-14 04:11:14.000 318 33508.39 544.25 2270.98 32.36 2014-11-14 04:11:15.000 318 33508.43 544.26 2271.00 32.36 2014-11-14 04:11:16.000 318 33508.50 544.27 2270.94 32.36 2014-11-14 04:11:17.000 318 33508.34 544.25 2270.89 32.36 2014-11-14 04:11:18.000 318 33508.37 544.27 2270.97 32.36 2014-11-14 04:11:18.000 318 33508.43 544.25 2270.96 32.36 2014-11-14 04:11:20.000 318 33508.44 544.29 2270.93 32.36 2014-11-14 04:11:21.000 318 33508.39 544.29 2270.92 32.36 2014-11-14 04:11:22.000 318 33508.37 544.23 2270.91 32.36 2014-11-14 04:11:23.000 318 33508.43 544.25 2270.95 32.36 2014-11-14 04:11:24.000 318 33508.26 544.26 2271.01 32.36 2014-11-14 04:11:25.000 318 33508.29 544.28 2270.93 32.36 2014-11-14 04:11:26.000 318 33508.28 544.27 2270.99 32.36 2014-11-14 04:11:27.000 318 33508.24 544.24 2270.99 32.36 2014-11-14 04:11:28.000 318 33508.37 544.23 2270.98 32.36 2014-11-14 04:11:29.000 318 33508.36 544.30 2270.93 32.36 2014-11-14 04:11:30.000 318 33508.30 544.30 2270.87 32.36 2014-11-14 04:11:31.000 318 33508.34 544.30 2270.91 32.36 2014-11-14 04:11:31.000 318 33508.27 544.25 2270.92 32.36 2014-11-14 04:11:33.000 318 33508.16 544.25 2270.95 32.36 2014-11-14 04:11:34.000 318 33508.18 544.23 2270.92 32.36 2014-11-14 04:11:35.000 318 33508.26 544.24 2270.94 32.36 2014-11-14 04:11:36.000 318 33508.21 544.25 2270.93 32.36 2014-11-14 04:11:37.000 318 33508.24 544.25 2270.98 32.36 2014-11-14 04:11:38.000 318 33508.29 544.27 2270.90 32.36 2014-11-14 04:11:39.000 318 33508.13 544.24 2270.96 32.36 2014-11-14 04:11:40.000 318 33508.29 544.22 2270.93 32.36 2014-11-14 04:11:41.000 318 33508.25 544.23 2270.91 32.36 2014-11-14 04:11:42.000 318 33508.24 544.25 2270.90 32.36 2014-11-14 04:11:43.000 318 33508.30 544.28 2270.90 32.36 2014-11-14 04:11:44.000 318 33508.27 544.26 2270.87 32.36 2014-11-14 04:11:45.000 318 33508.31 544.24 2270.96 32.36 2014-11-14 04:11:46.000 318 33508.27 544.24 2270.95 32.36 2014-11-14 04:11:47.000 318 33508.23 544.24 2270.97 32.36 2014-11-14 04:11:48.000 318 33508.16 544.26 2270.96 32.36 2014-11-14 04:11:49.000 318 33508.22 544.24 2270.92 32.36 2014-11-14 04:11:50.000 318 33508.22 544.23 2270.92 32.36 2014-11-14 04:11:51.000 318 33508.25 544.21 2270.99 32.36 2014-11-14 04:11:52.000 318 33508.19 544.22 2270.91 32.36 2014-11-14 04:11:53.000 318 33508.23 544.23 2270.99 32.36 2014-11-14 04:11:54.000 318 33508.22 544.23 2270.94 32.36 2014-11-14 04:11:55.000 318 33508.28 544.22 2270.91 32.36 2014-11-14 04:11:56.000 318 33508.34 544.21 2271.01 32.36 2014-11-14 04:11:57.000 318 33508.25 544.22 2270.85 32.36 2014-11-14 04:11:58.000 318 33508.25 544.19 2270.96 32.36 2014-11-14 04:11:59.000 318 33508.31 544.18 2270.90 32.36 2014-11-14 04:12:00.000 318 33508.27 544.21 2270.96 32.36 2014-11-14 04:12:01.000 318 33508.28 544.17 2270.91 32.36 2014-11-14 04:12:02.000 318 33508.34 544.19 2270.96 32.36 2014-11-14 04:12:03.000 318 33508.32 544.14 2270.87 32.36 2014-11-14 04:12:04.000 318 33508.34 544.17 2270.91 32.36 2014-11-14 04:12:05.000 318 33508.29 544.12 2270.93 32.36 2014-11-14 04:12:06.000 318 33508.20 544.11 2270.87 32.36 2014-11-14 04:12:07.000 318 33508.23 544.17 2270.97 32.36 2014-11-14 04:12:08.000 318 33508.21 544.20 2270.93 32.36 2014-11-14 04:12:09.000 318 33508.22 544.16 2270.90 32.36 2014-11-14 04:12:10.000 318 33508.27 544.13 2270.95 32.36 2014-11-14 04:12:11.000 318 33508.29 544.12 2270.93 32.36 2014-11-14 04:12:12.000 318 33508.28 544.11 2270.95 32.36 2014-11-14 04:12:12.000 318 33508.28 544.17 2270.88 32.36 2014-11-14 04:12:14.000 318 33508.31 544.08 2270.90 32.36 2014-11-14 04:12:15.000 318 33508.35 544.08 2270.93 32.36 2014-11-14 04:12:16.000 318 33508.41 544.07 2270.90 32.36 2014-11-14 04:12:17.000 318 33508.35 544.09 2270.92 32.36 2014-11-14 04:12:18.000 318 33508.32 544.11 2270.95 32.36 2014-11-14 04:12:19.000 318 33508.44 544.09 2270.87 32.36 2014-11-14 04:12:20.000 318 33508.44 544.12 2270.81 32.36 2014-11-14 04:12:21.000 318 33508.47 544.06 2270.92 32.36 2014-11-14 04:12:22.000 318 33508.38 544.10 2270.98 32.36 2014-11-14 04:12:23.000 318 33508.39 544.08 2270.90 32.36 2014-11-14 04:12:24.000 318 33508.43 544.08 2270.87 32.36 2014-11-14 04:12:25.000 318 33508.41 544.08 2270.84 32.36 2014-11-14 04:12:25.000 318 33508.43 544.12 2270.81 32.36 2014-11-14 04:12:27.000 318 33508.39 544.09 2270.90 32.36 2014-11-14 04:12:28.000 318 33508.52 544.11 2270.82 32.36 2014-11-14 04:12:29.000 318 33508.38 544.14 2270.93 32.36 2014-11-14 04:12:30.000 318 33508.36 544.13 2270.92 32.36 2014-11-14 04:12:31.000 318 33508.36 544.09 2270.86 32.36 2014-11-14 04:12:32.000 318 33508.35 544.15 2270.82 32.36 2014-11-14 04:12:33.000 318 33508.31 544.11 2270.96 32.36 2014-11-14 04:12:34.000 318 33508.38 544.13 2270.83 32.36 2014-11-14 04:12:35.000 318 33508.35 544.14 2270.82 32.36 2014-11-14 04:12:36.000 318 33508.28 544.09 2270.83 32.36 2014-11-14 04:12:37.000 318 33508.31 544.13 2270.87 32.36 2014-11-14 04:12:38.000 318 33508.32 544.11 2270.87 32.36 2014-11-14 04:12:39.000 318 33508.22 544.08 2270.95 32.36 2014-11-14 04:12:40.000 318 33508.29 544.10 2270.92 32.36 2014-11-14 04:12:41.000 318 33508.26 544.09 2270.90 32.36 2014-11-14 04:12:42.000 318 33508.23 544.05 2270.86 32.36 2014-11-14 04:12:43.000 318 33508.35 544.07 2270.91 32.36 2014-11-14 04:12:44.000 318 33508.31 544.08 2270.90 32.36 2014-11-14 04:12:45.000 318 33508.32 544.11 2270.91 32.36 2014-11-14 04:12:46.000 318 33508.32 544.06 2270.92 32.36 2014-11-14 04:12:47.000 318 33508.26 544.11 2270.83 32.36 2014-11-14 04:12:48.000 318 33508.26 544.05 2270.84 32.36 2014-11-14 04:12:49.000 318 33508.35 544.08 2270.83 32.36 2014-11-14 04:12:50.000 318 33508.39 544.07 2270.90 32.36 2014-11-14 04:12:51.000 318 33508.40 544.08 2270.91 32.36 2014-11-14 04:12:52.000 318 33508.26 544.09 2270.80 32.36 2014-11-14 04:12:53.000 318 33508.30 544.02 2270.83 32.36 2014-11-14 04:12:54.000 318 33508.21 544.03 2270.90 32.36 2014-11-14 04:12:55.000 318 33508.34 544.07 2270.95 32.36 2014-11-14 04:12:56.000 318 33508.35 544.07 2270.90 32.36 2014-11-14 04:12:57.000 318 33508.28 544.06 2270.88 32.36 2014-11-14 04:12:58.000 318 33508.31 544.09 2270.89 32.36 2014-11-14 04:12:59.000 318 33508.20 544.12 2270.95 32.36 2014-11-14 04:13:00.000 318 33508.25 544.12 2270.89 32.36 2014-11-14 04:13:01.000 318 33508.21 544.13 2270.91 32.36 2014-11-14 04:13:02.000 318 33508.23 544.15 2270.86 32.36 2014-11-14 04:13:03.000 318 33508.14 544.12 2270.81 32.36 2014-11-14 04:13:04.000 318 33508.12 544.12 2270.88 32.36 2014-11-14 04:13:05.000 318 33508.25 544.09 2270.86 32.36 2014-11-14 04:13:06.000 318 33508.13 544.08 2270.91 32.36 2014-11-14 04:13:06.000 318 33508.19 544.08 2270.84 32.36 2014-11-14 04:13:08.000 318 33508.24 544.08 2270.83 32.36 2014-11-14 04:13:09.000 318 33508.17 544.07 2270.93 32.36 2014-11-14 04:13:10.000 318 33508.20 544.11 2270.87 32.36 2014-11-14 04:13:11.000 318 33508.13 544.09 2270.99 32.36 2014-11-14 04:13:12.000 318 33508.19 544.07 2270.95 32.36 2014-11-14 04:13:13.000 318 33508.22 544.06 2270.85 32.36 2014-11-14 04:13:14.000 318 33508.28 544.08 2270.93 32.36 2014-11-14 04:13:15.000 318 33508.21 544.03 2270.95 32.36 2014-11-14 04:13:16.000 318 33508.30 544.06 2270.91 32.36 2014-11-14 04:13:17.000 318 33508.32 544.03 2270.91 32.36 2014-11-14 04:13:18.000 318 33508.23 543.98 2270.91 32.36 2014-11-14 04:13:19.000 318 33508.23 544.02 2270.88 32.35 2014-11-14 04:13:19.000 318 33508.22 544.06 2270.92 32.36 2014-11-14 04:13:21.000 318 33508.24 544.00 2270.78 32.36 2014-11-14 04:13:22.000 318 33508.29 544.04 2270.97 32.36 2014-11-14 04:13:23.000 318 33508.21 544.00 2270.86 32.36 2014-11-14 04:13:24.000 318 33508.22 544.03 2270.87 32.36 2014-11-14 04:13:25.000 318 33508.26 544.02 2270.90 32.36 2014-11-14 04:13:26.000 318 33508.25 544.01 2270.85 32.36 2014-11-14 04:13:27.000 318 33508.16 544.00 2270.91 32.36 2014-11-14 04:13:28.000 318 33508.26 543.98 2270.90 32.36 2014-11-14 04:13:29.000 318 33508.25 543.98 2270.89 32.36 2014-11-14 04:13:30.000 318 33508.16 543.99 2270.92 32.36 2014-11-14 04:13:31.000 318 33508.20 543.97 2270.97 32.36 2014-11-14 04:13:32.000 318 33508.28 543.98 2270.89 32.35 2014-11-14 04:13:33.000 318 33508.25 543.99 2270.94 32.36 2014-11-14 04:13:34.000 318 33508.11 543.94 2270.89 32.36 2014-11-14 04:13:35.000 318 33508.32 543.95 2270.90 32.36 2014-11-14 04:13:36.000 318 33508.32 543.93 2270.90 32.36 2014-11-14 04:13:37.000 318 33508.19 543.96 2270.92 32.36 2014-11-14 04:13:38.000 318 33508.38 543.94 2270.96 32.36 2014-11-14 04:13:39.000 318 33508.39 543.97 2270.92 32.36 2014-11-14 04:13:40.000 318 33508.43 543.90 2270.86 32.36 2014-11-14 04:13:41.000 318 33508.34 543.92 2270.93 32.36 2014-11-14 04:13:42.000 318 33508.35 543.89 2270.95 32.36 2014-11-14 04:13:43.000 318 33508.43 543.92 2270.88 32.36 2014-11-14 04:13:44.000 318 33508.39 543.91 2270.85 32.36 2014-11-14 04:13:45.000 318 33508.41 543.90 2270.95 32.36 2014-11-14 04:13:46.000 318 33508.43 543.95 2270.91 32.36 2014-11-14 04:13:47.000 318 33508.46 543.90 2270.99 32.36 2014-11-14 04:13:48.000 318 33508.46 543.93 2270.92 32.36 2014-11-14 04:13:49.000 318 33508.44 543.95 2270.82 32.36 2014-11-14 04:13:50.000 318 33508.49 543.91 2270.80 32.36 2014-11-14 04:13:51.000 318 33508.44 543.98 2270.84 32.36 2014-11-14 04:13:52.000 318 33508.47 543.90 2270.82 32.36 2014-11-14 04:13:53.000 318 33508.39 543.93 2270.86 32.36 2014-11-14 04:13:54.000 318 33508.43 543.92 2270.78 32.36 2014-11-14 04:13:55.000 318 33508.43 543.92 2270.84 32.36 2014-11-14 04:13:56.000 318 33508.49 543.95 2270.83 32.36 2014-11-14 04:13:57.000 318 33508.40 543.96 2270.77 32.36 2014-11-14 04:13:58.000 318 33508.48 543.95 2270.72 32.36 2014-11-14 04:13:59.000 318 33508.41 543.93 2270.86 32.36 2014-11-14 04:14:00.000 318 33508.40 543.91 2270.87 32.36 2014-11-14 04:14:00.000 318 33508.45 543.93 2270.75 32.36 2014-11-14 04:14:02.000 318 33508.53 543.95 2270.80 32.36 2014-11-14 04:14:03.000 318 33508.38 543.96 2270.89 32.36 2014-11-14 04:14:04.000 318 33508.60 543.96 2270.81 32.36 2014-11-14 04:14:05.000 318 33508.51 543.95 2270.86 32.36 2014-11-14 04:14:06.000 318 33508.51 543.95 2270.91 32.36 2014-11-14 04:14:07.000 318 33508.51 543.94 2270.90 32.36 2014-11-14 04:14:08.000 318 33508.51 543.95 2270.78 32.36 2014-11-14 04:14:09.000 318 33508.44 543.91 2270.87 32.36 2014-11-14 04:14:10.000 318 33508.42 543.92 2270.84 32.36 2014-11-14 04:14:11.000 318 33508.53 543.94 2270.78 32.36 2014-11-14 04:14:12.000 318 33508.51 543.92 2270.75 32.36 2014-11-14 04:14:13.000 318 33508.57 543.95 2270.83 32.36 2014-11-14 04:14:13.000 318 33508.49 543.91 2270.84 32.36 2014-11-14 04:14:15.000 318 33508.49 543.95 2270.80 32.36 2014-11-14 04:14:16.000 318 33508.56 543.92 2270.91 32.36 2014-11-14 04:14:17.000 318 33508.50 543.90 2270.77 32.36 2014-11-14 04:14:18.000 318 33508.53 543.95 2270.77 32.36 2014-11-14 04:14:19.000 318 33508.57 543.89 2270.83 32.36 2014-11-14 04:14:20.000 318 33508.61 543.88 2270.82 32.36 2014-11-14 04:14:21.000 318 33508.65 543.90 2270.80 32.36 2014-11-14 04:14:22.000 318 33508.66 543.88 2270.78 32.36 2014-11-14 04:14:23.000 318 33508.61 543.91 2270.87 32.36 2014-11-14 04:14:24.000 318 33508.65 543.92 2270.85 32.36 2014-11-14 04:14:25.000 318 33508.62 543.89 2270.75 32.36 2014-11-14 04:14:26.000 318 33508.66 543.89 2270.77 32.35 2014-11-14 04:14:27.000 318 33508.61 543.91 2270.83 32.36 2014-11-14 04:14:28.000 318 33508.79 543.96 2270.78 32.36 2014-11-14 04:14:29.000 318 33508.58 543.94 2270.70 32.36 2014-11-14 04:14:30.000 318 33508.70 543.96 2270.69 32.36 2014-11-14 04:14:31.000 318 33508.62 543.89 2270.73 32.36 2014-11-14 04:14:32.000 318 33508.71 543.99 2270.87 32.36 2014-11-14 04:14:33.000 318 33508.71 543.93 2270.79 32.36 2014-11-14 04:14:34.000 318 33508.65 543.98 2270.78 32.36 2014-11-14 04:14:35.000 318 33508.67 543.95 2270.81 32.36 2014-11-14 04:14:36.000 318 33508.65 543.96 2270.78 32.36 2014-11-14 04:14:37.000 318 33508.73 543.93 2270.70 32.35 2014-11-14 04:14:38.000 318 33508.72 543.95 2270.74 32.35 2014-11-14 04:14:39.000 318 33508.65 543.92 2270.70 32.35 2014-11-14 04:14:40.000 318 33508.69 543.96 2270.67 32.35 2014-11-14 04:14:41.000 318 33508.79 543.91 2270.77 32.35 2014-11-14 04:14:42.000 318 33508.75 543.87 2270.74 32.35 2014-11-14 04:14:43.000 318 33508.72 543.93 2270.77 32.35 2014-11-14 04:14:44.000 318 33508.74 543.92 2270.80 32.35 2014-11-14 04:14:45.000 318 33508.84 543.91 2270.74 32.35 2014-11-14 04:14:46.000 318 33508.75 543.90 2270.77 32.36 2014-11-14 04:14:47.000 318 33508.84 543.87 2270.69 32.35 2014-11-14 04:14:48.000 318 33508.85 543.85 2270.71 32.35 2014-11-14 04:14:49.000 318 33508.87 543.91 2270.72 32.36 2014-11-14 04:14:50.000 318 33508.75 543.90 2270.72 32.35 2014-11-14 04:14:51.000 318 33508.88 543.92 2270.67 32.35 2014-11-14 04:14:52.000 318 33508.88 543.94 2270.75 32.36 2014-11-14 04:14:53.000 318 33508.93 543.89 2270.71 32.36 2014-11-14 04:14:54.000 318 33508.91 543.90 2270.74 32.35 2014-11-14 04:14:54.000 318 33508.85 543.91 2270.72 32.35 2014-11-14 04:14:56.000 318 33508.80 543.88 2270.77 32.35 2014-11-14 04:14:57.000 318 33508.88 543.92 2270.75 32.35 2014-11-14 04:14:58.000 318 33508.81 543.93 2270.69 32.35 2014-11-14 04:14:59.000 318 33508.82 543.89 2270.71 32.35 2014-11-14 04:15:00.000 318 33508.87 543.87 2270.71 32.35 2014-11-14 04:15:01.000 318 33508.86 543.91 2270.69 32.35 2014-11-14 04:15:02.000 318 33508.90 543.87 2270.71 32.36 2014-11-14 04:15:03.000 318 33508.77 543.84 2270.62 32.36 2014-11-14 04:15:04.000 318 33508.91 543.89 2270.76 32.36 2014-11-14 04:15:05.000 318 33508.84 543.91 2270.75 32.35 2014-11-14 04:15:06.000 318 33508.85 543.89 2270.70 32.35 2014-11-14 04:15:07.000 318 33508.91 543.90 2270.65 32.36 2014-11-14 04:15:07.000 318 33509.00 543.85 2270.73 32.36 2014-11-14 04:15:09.000 318 33508.96 543.85 2270.68 32.35 2014-11-14 04:15:10.000 318 33509.03 543.86 2270.75 32.36 2014-11-14 04:15:11.000 318 33509.03 543.84 2270.67 32.35 2014-11-14 04:15:12.000 318 33509.03 543.81 2270.66 32.35 2014-11-14 04:15:13.000 318 33509.09 543.83 2270.71 32.35 2014-11-14 04:15:14.000 318 33509.05 543.85 2270.62 32.36 2014-11-14 04:15:15.000 318 33509.07 543.85 2270.66 32.35 2014-11-14 04:15:16.000 318 33509.08 543.86 2270.71 32.36 2014-11-14 04:15:17.000 318 33509.03 543.82 2270.66 32.36 2014-11-14 04:15:18.000 318 33509.15 543.85 2270.69 32.35 2014-11-14 04:15:19.000 318 33509.11 543.88 2270.69 32.35 2014-11-14 04:15:20.000 318 33509.07 543.85 2270.67 32.36 2014-11-14 04:15:21.000 318 33509.03 543.84 2270.61 32.36 2014-11-14 04:15:22.000 318 33509.16 543.87 2270.66 32.35 2014-11-14 04:15:23.000 318 33509.06 543.87 2270.62 32.35 2014-11-14 04:15:24.000 318 33509.09 543.87 2270.62 32.35 2014-11-14 04:15:25.000 318 33509.06 543.82 2270.69 32.36 2014-11-14 04:15:26.000 318 33509.15 543.87 2270.64 32.36 2014-11-14 04:15:27.000 318 33509.12 543.86 2270.72 32.36 2014-11-14 04:15:28.000 318 33509.15 543.85 2270.72 32.36 2014-11-14 04:15:29.000 318 33509.06 543.88 2270.69 32.35 2014-11-14 04:15:30.000 318 33509.06 543.89 2270.63 32.35 2014-11-14 04:15:31.000 318 33509.13 543.85 2270.66 32.36 2014-11-14 04:15:32.000 318 33509.18 543.85 2270.67 32.36 2014-11-14 04:15:33.000 318 33509.05 543.93 2270.68 32.36 2014-11-14 04:15:34.000 318 33509.10 543.90 2270.66 32.35 2014-11-14 04:15:35.000 318 33509.15 543.90 2270.64 32.35 2014-11-14 04:15:36.000 318 33509.18 543.91 2270.69 32.36 2014-11-14 04:15:37.000 318 33508.99 543.94 2270.68 32.36 2014-11-14 04:15:38.000 318 33509.16 543.92 2270.66 32.36 2014-11-14 04:15:39.000 318 33509.16 543.88 2270.70 32.36 2014-11-14 04:15:40.000 318 33509.07 543.88 2270.64 32.35 2014-11-14 04:15:41.000 318 33509.07 543.89 2270.69 32.35 2014-11-14 04:15:42.000 318 33509.03 543.86 2270.65 32.35 2014-11-14 04:15:43.000 318 33509.07 543.92 2270.67 32.35 2014-11-14 04:15:44.000 318 33509.04 543.89 2270.68 32.35 2014-11-14 04:15:45.000 318 33509.01 543.88 2270.69 32.36 2014-11-14 04:15:46.000 318 33509.00 543.85 2270.68 32.35 2014-11-14 04:15:47.000 318 33509.11 543.84 2270.67 32.35 2014-11-14 04:15:48.000 318 33509.00 543.81 2270.69 32.35 2014-11-14 04:15:48.000 318 33508.99 543.85 2270.72 32.35 2014-11-14 04:15:50.000 318 33509.09 543.81 2270.70 32.35 2014-11-14 04:15:51.000 318 33509.00 543.84 2270.72 32.35 2014-11-14 04:15:52.000 318 33508.93 543.87 2270.74 32.35 2014-11-14 04:15:53.000 318 33508.92 543.88 2270.69 32.35 2014-11-14 04:15:54.000 318 33508.91 543.88 2270.71 32.35 2014-11-14 04:15:55.000 318 33509.01 543.86 2270.72 32.35 2014-11-14 04:15:56.000 318 33508.88 543.84 2270.74 32.35 2014-11-14 04:15:57.000 318 33508.97 543.89 2270.74 32.35 2014-11-14 04:15:58.000 318 33508.90 543.87 2270.84 32.35 2014-11-14 04:15:59.000 318 33508.90 543.90 2270.78 32.35 2014-11-14 04:16:00.000 318 33508.87 543.84 2270.77 32.35 2014-11-14 04:16:01.000 318 33508.94 543.86 2270.69 32.35 2014-11-14 04:16:01.000 318 33508.95 543.84 2270.79 32.35 2014-11-14 04:16:03.000 318 33508.97 543.84 2270.72 32.35 2014-11-14 04:16:04.000 318 33508.89 543.85 2270.74 32.35 2014-11-14 04:16:05.000 318 33508.84 543.85 2270.87 32.35 2014-11-14 04:16:06.000 318 33508.92 543.81 2270.83 32.35 2014-11-14 04:16:07.000 318 33508.96 543.84 2270.70 32.35 2014-11-14 04:16:08.000 318 33508.98 543.78 2270.75 32.35 2014-11-14 04:16:09.000 318 33508.97 543.83 2270.75 32.35 2014-11-14 04:16:10.000 318 33508.99 543.81 2270.79 32.35 2014-11-14 04:16:11.000 318 33509.00 543.80 2270.81 32.35 2014-11-14 04:16:12.000 318 33508.98 543.80 2270.72 32.35 2014-11-14 04:16:13.000 318 33508.97 543.81 2270.82 32.35 2014-11-14 04:16:14.000 318 33509.00 543.83 2270.75 32.35 2014-11-14 04:16:15.000 318 33509.13 543.78 2270.78 32.35 2014-11-14 04:16:16.000 318 33508.95 543.78 2270.71 32.35 2014-11-14 04:16:17.000 318 33509.03 543.81 2270.79 32.35 2014-11-14 04:16:18.000 318 33508.94 543.81 2270.77 32.35 2014-11-14 04:16:19.000 318 33509.00 543.83 2270.78 32.35 2014-11-14 04:16:20.000 318 33508.96 543.76 2270.72 32.35 2014-11-14 04:16:21.000 318 33508.94 543.81 2270.71 32.36 2014-11-14 04:16:22.000 318 33508.99 543.79 2270.71 32.35 2014-11-14 04:16:23.000 318 33508.98 543.78 2270.68 32.35 2014-11-14 04:16:24.000 318 33508.93 543.81 2270.74 32.36 2014-11-14 04:16:25.000 318 33509.00 543.80 2270.71 32.35 2014-11-14 04:16:26.000 318 33508.94 543.77 2270.74 32.35 2014-11-14 04:16:27.000 318 33509.00 543.82 2270.72 32.35 2014-11-14 04:16:28.000 318 33508.94 543.75 2270.82 32.35 2014-11-14 04:16:29.000 318 33508.96 543.77 2270.71 32.36 2014-11-14 04:16:30.000 318 33508.93 543.77 2270.71 32.36 2014-11-14 04:16:31.000 318 33508.93 543.80 2270.72 32.35 2014-11-14 04:16:32.000 318 33508.94 543.77 2270.79 32.35 2014-11-14 04:16:33.000 318 33509.00 543.75 2270.69 32.35 2014-11-14 04:16:34.000 318 33508.92 543.73 2270.81 32.35 2014-11-14 04:16:35.000 318 33508.96 543.76 2270.74 32.35 2014-11-14 04:16:36.000 318 33508.97 543.77 2270.81 32.35 2014-11-14 04:16:37.000 318 33509.01 543.78 2270.74 32.36 2014-11-14 04:16:38.000 318 33509.02 543.77 2270.74 32.36 2014-11-14 04:16:39.000 318 33508.97 543.73 2270.74 32.35 2014-11-14 04:16:40.000 318 33509.00 543.77 2270.78 32.35 2014-11-14 04:16:41.000 318 33508.97 543.76 2270.82 32.35 2014-11-14 04:16:42.000 318 33509.01 543.75 2270.82 32.35 2014-11-14 04:16:42.000 318 33509.03 543.73 2270.83 32.36 2014-11-14 04:16:44.000 318 33509.04 543.71 2270.80 32.35 2014-11-14 04:16:45.000 318 33508.98 543.68 2270.70 32.35 2014-11-14 04:16:46.000 318 33508.98 543.74 2270.75 32.35 2014-11-14 04:16:47.000 318 33509.01 543.71 2270.87 32.36 2014-11-14 04:16:48.000 318 33509.09 543.71 2270.86 32.36 2014-11-14 04:16:49.000 318 33509.11 543.74 2270.65 32.35 2014-11-14 04:16:50.000 318 33509.00 543.72 2270.83 32.35 2014-11-14 04:16:51.000 318 33509.10 543.75 2270.74 32.35 2014-11-14 04:16:52.000 318 33509.09 543.74 2270.76 32.36 2014-11-14 04:16:53.000 318 33509.11 543.74 2270.70 32.36 2014-11-14 04:16:54.000 318 33508.98 543.71 2270.69 32.36 2014-11-14 04:16:55.000 318 33508.99 543.73 2270.72 32.36 2014-11-14 04:16:55.000 318 33509.09 543.77 2270.78 32.36 2014-11-14 04:16:57.000 318 33509.06 543.74 2270.77 32.35 2014-11-14 04:16:58.000 318 33508.97 543.76 2270.81 32.36 2014-11-14 04:16:59.000 318 33509.06 543.76 2270.81 32.36 2014-11-14 04:17:00.000 318 33509.08 543.73 2270.75 32.35 2014-11-14 04:17:01.000 318 33509.01 543.75 2270.70 32.35 2014-11-14 04:17:02.000 318 33509.06 543.73 2270.80 32.35 2014-11-14 04:17:03.000 318 33509.04 543.81 2270.86 32.36 2014-11-14 04:17:04.000 318 33509.09 543.70 2270.81 32.35 2014-11-14 04:17:05.000 318 33509.07 543.74 2270.81 32.35 2014-11-14 04:17:06.000 318 33509.06 543.73 2270.77 32.35 2014-11-14 04:17:07.000 318 33509.06 543.78 2270.81 32.36 2014-11-14 04:17:08.000 318 33509.03 543.76 2270.81 32.35 2014-11-14 04:17:09.000 318 33509.03 543.77 2270.83 32.35 2014-11-14 04:17:10.000 318 33508.98 543.75 2270.79 32.35 2014-11-14 04:17:11.000 318 33509.06 543.77 2270.68 32.35 2014-11-14 04:17:12.000 318 33509.03 543.76 2270.69 32.35 2014-11-14 04:17:13.000 318 33509.01 543.78 2270.77 32.35 2014-11-14 04:17:14.000 318 33509.06 543.77 2270.75 32.35 2014-11-14 04:17:15.000 318 33508.93 543.74 2270.81 32.35 2014-11-14 04:17:16.000 318 33508.96 543.78 2270.75 32.35 2014-11-14 04:17:17.000 318 33509.09 543.76 2270.81 32.35 2014-11-14 04:17:18.000 318 33509.01 543.79 2270.76 32.35 2014-11-14 04:17:19.000 318 33509.14 543.79 2270.74 32.35 2014-11-14 04:17:20.000 318 33509.09 543.79 2270.85 32.35 2014-11-14 04:17:21.000 318 33508.96 543.76 2270.71 32.35 2014-11-14 04:17:22.000 318 33508.90 543.80 2270.77 32.35 2014-11-14 04:17:23.000 318 33509.03 543.75 2270.84 32.35 2014-11-14 04:17:24.000 318 33509.02 543.77 2270.87 32.35 2014-11-14 04:17:25.000 318 33509.04 543.82 2270.84 32.35 2014-11-14 04:17:26.000 318 33508.98 543.74 2270.80 32.35 2014-11-14 04:17:27.000 318 33508.96 543.73 2270.82 32.35 2014-11-14 04:17:28.000 318 33508.97 543.80 2270.79 32.35 2014-11-14 04:17:29.000 318 33508.98 543.76 2270.86 32.35 2014-11-14 04:17:30.000 318 33508.99 543.75 2270.83 32.35 2014-11-14 04:17:31.000 318 33509.04 543.78 2270.86 32.35 2014-11-14 04:17:32.000 318 33509.07 543.75 2270.84 32.35 2014-11-14 04:17:33.000 318 33509.01 543.73 2270.82 32.35 2014-11-14 04:17:34.000 318 33509.13 543.77 2270.89 32.35 2014-11-14 04:17:35.000 318 33508.94 543.73 2270.87 32.35 2014-11-14 04:17:36.000 318 33508.93 543.69 2270.81 32.35 2014-11-14 04:17:36.000 318 33509.00 543.76 2270.81 32.35 2014-11-14 04:17:38.000 318 33509.00 543.79 2270.81 32.35 2014-11-14 04:17:39.000 318 33508.99 543.76 2270.91 32.35 2014-11-14 04:17:40.000 318 33508.95 543.77 2270.86 32.35 2014-11-14 04:17:41.000 318 33509.00 543.82 2270.80 32.35 2014-11-14 04:17:42.000 318 33508.93 543.77 2270.83 32.35 2014-11-14 04:17:43.000 318 33508.99 543.76 2270.84 32.35 2014-11-14 04:17:44.000 318 33508.99 543.73 2270.74 32.35 2014-11-14 04:17:45.000 318 33508.98 543.80 2270.80 32.35 2014-11-14 04:17:46.000 318 33508.96 543.82 2270.80 32.35 2014-11-14 04:17:47.000 318 33509.01 543.77 2270.81 32.36 2014-11-14 04:17:48.000 318 33508.90 543.77 2270.86 32.35 2014-11-14 04:17:49.000 318 33508.97 543.75 2270.89 32.35 2014-11-14 04:17:49.000 318 33508.91 543.78 2270.81 32.35 2014-11-14 04:17:51.000 318 33508.94 543.78 2270.79 32.35 2014-11-14 04:17:52.000 318 33508.90 543.70 2270.89 32.35 2014-11-14 04:17:53.000 318 33508.94 543.78 2270.86 32.35 2014-11-14 04:17:54.000 318 33508.86 543.77 2270.82 32.35 2014-11-14 04:17:55.000 318 33508.83 543.77 2270.85 32.35 2014-11-14 04:17:56.000 318 33508.78 543.76 2270.96 32.35 2014-11-14 04:17:57.000 318 33508.74 543.75 2270.86 32.35 2014-11-14 04:17:58.000 318 33508.82 543.74 2270.87 32.35 2014-11-14 04:17:59.000 318 33508.93 543.75 2270.80 32.35 2014-11-14 04:18:00.000 318 33508.82 543.73 2270.80 32.35 2014-11-14 04:18:01.000 318 33508.84 543.72 2270.86 32.35 2014-11-14 04:18:02.000 318 33508.81 543.69 2270.84 32.35 2014-11-14 04:18:03.000 318 33508.86 543.72 2270.86 32.35 2014-11-14 04:18:04.000 318 33508.98 543.69 2270.89 32.35 2014-11-14 04:18:05.000 318 33508.76 543.68 2270.87 32.35 2014-11-14 04:18:06.000 318 33508.83 543.69 2270.87 32.35 2014-11-14 04:18:07.000 318 33508.93 543.72 2270.90 32.35 2014-11-14 04:18:08.000 318 33508.86 543.70 2270.90 32.35 2014-11-14 04:18:09.000 318 33508.87 543.74 2270.98 32.35 2014-11-14 04:18:10.000 318 33509.00 543.73 2270.91 32.35 2014-11-14 04:18:11.000 318 33508.90 543.67 2270.87 32.35 2014-11-14 04:18:12.000 318 33508.87 543.65 2270.87 32.35 2014-11-14 04:18:13.000 318 33508.92 543.69 2270.83 32.35 2014-11-14 04:18:14.000 318 33508.92 543.70 2270.88 32.35 2014-11-14 04:18:15.000 318 33508.87 543.67 2270.89 32.35 2014-11-14 04:18:16.000 318 33508.86 543.70 2270.83 32.35 2014-11-14 04:18:17.000 318 33509.02 543.70 2270.80 32.35 2014-11-14 04:18:18.000 318 33508.87 543.68 2270.77 32.35 2014-11-14 04:18:19.000 318 33508.94 543.70 2270.89 32.35 2014-11-14 04:18:20.000 318 33508.91 543.66 2270.80 32.35 2014-11-14 04:18:21.000 318 33508.90 543.66 2270.94 32.35 2014-11-14 04:18:22.000 318 33508.93 543.66 2270.88 32.35 2014-11-14 04:18:23.000 318 33509.00 543.73 2270.90 32.35 2014-11-14 04:18:24.000 318 33508.93 543.71 2270.86 32.35 2014-11-14 04:18:25.000 318 33508.87 543.65 2270.85 32.35 2014-11-14 04:18:26.000 318 33508.96 543.70 2270.87 32.35 2014-11-14 04:18:27.000 318 33508.98 543.70 2270.91 32.35 2014-11-14 04:18:28.000 318 33508.90 543.72 2270.86 32.35 2014-11-14 04:18:29.000 318 33508.89 543.69 2270.88 32.35 2014-11-14 04:18:30.000 318 33508.91 543.69 2270.90 32.35 2014-11-14 04:18:30.000 318 33508.92 543.67 2270.95 32.35 2014-11-14 04:18:32.000 318 33508.88 543.70 2270.87 32.35 2014-11-14 04:18:33.000 318 33508.93 543.70 2270.90 32.35 2014-11-14 04:18:34.000 318 33508.85 543.71 2270.82 32.35 2014-11-14 04:18:35.000 318 33508.97 543.75 2270.88 32.35 2014-11-14 04:18:36.000 318 33508.87 543.75 2270.80 32.35 2014-11-14 04:18:37.000 318 33508.86 543.75 2270.86 32.35 2014-11-14 04:18:38.000 318 33508.79 543.72 2270.80 32.35 2014-11-14 04:18:39.000 318 33508.79 543.71 2270.99 32.35 2014-11-14 04:18:40.000 318 33508.75 543.77 2270.84 32.35 2014-11-14 04:18:41.000 318 33508.71 543.71 2270.98 32.35 2014-11-14 04:18:42.000 318 33508.74 543.73 2270.89 32.35 2014-11-14 04:18:43.000 318 33508.75 543.74 2270.91 32.35 2014-11-14 04:18:43.000 318 33508.74 543.76 2270.96 32.35 2014-11-14 04:18:45.000 318 33508.81 543.74 2270.90 32.35 2014-11-14 04:18:46.000 318 33508.78 543.71 2270.92 32.35 2014-11-14 04:18:47.000 318 33508.82 543.73 2270.93 32.35 2014-11-14 04:18:48.000 318 33508.80 543.73 2270.91 32.35 2014-11-14 04:18:49.000 318 33508.72 543.71 2270.97 32.35 2014-11-14 04:18:50.000 318 33508.75 543.76 2270.89 32.35 2014-11-14 04:18:51.000 318 33508.64 543.75 2270.97 32.35 2014-11-14 04:18:52.000 318 33508.73 543.70 2270.90 32.35 2014-11-14 04:18:53.000 318 33508.79 543.71 2270.89 32.35 2014-11-14 04:18:54.000 318 33508.72 543.70 2270.97 32.35 2014-11-14 04:18:55.000 318 33508.74 543.73 2270.93 32.35 2014-11-14 04:18:56.000 318 33508.72 543.70 2270.88 32.35 2014-11-14 04:18:57.000 318 33508.74 543.69 2270.94 32.35 2014-11-14 04:18:58.000 318 33508.62 543.72 2270.95 32.35 2014-11-14 04:18:59.000 318 33508.76 543.70 2271.00 32.35 2014-11-14 04:19:00.000 318 33508.71 543.72 2270.99 32.35 2014-11-14 04:19:01.000 318 33508.68 543.66 2270.95 32.35 2014-11-14 04:19:02.000 318 33508.68 543.72 2270.95 32.35 2014-11-14 04:19:03.000 318 33508.77 543.69 2270.86 32.35 2014-11-14 04:19:04.000 318 33508.74 543.69 2270.96 32.35 2014-11-14 04:19:05.000 318 33508.69 543.67 2270.94 32.35 2014-11-14 04:19:06.000 318 33508.64 543.69 2270.97 32.35 2014-11-14 04:19:07.000 318 33508.65 543.65 2270.93 32.35 2014-11-14 04:19:08.000 318 33508.68 543.68 2270.89 32.35 2014-11-14 04:19:09.000 318 33508.63 543.65 2270.84 32.35 2014-11-14 04:19:10.000 318 33508.69 543.68 2270.93 32.35 2014-11-14 04:19:11.000 318 33508.67 543.75 2270.95 32.35 2014-11-14 04:19:12.000 318 33508.69 543.70 2270.93 32.35 2014-11-14 04:19:13.000 318 33508.59 543.69 2270.99 32.35 2014-11-14 04:19:14.000 318 33508.68 543.71 2270.97 32.35 2014-11-14 04:19:15.000 318 33508.53 543.65 2270.93 32.35 2014-11-14 04:19:16.000 318 33508.59 543.68 2270.95 32.35 2014-11-14 04:19:17.000 318 33508.60 543.70 2270.98 32.35 2014-11-14 04:19:18.000 318 33508.59 543.68 2270.99 32.35 2014-11-14 04:19:19.000 318 33508.57 543.68 2270.91 32.35 2014-11-14 04:19:20.000 318 33508.57 543.65 2271.00 32.35 2014-11-14 04:19:21.000 318 33508.58 543.68 2270.94 32.35 2014-11-14 04:19:22.000 318 33508.60 543.64 2270.97 32.35 2014-11-14 04:19:23.000 318 33508.56 543.69 2271.04 32.35 2014-11-14 04:19:24.000 318 33508.65 543.66 2271.01 32.35 2014-11-14 04:19:24.000 318 33508.57 543.66 2270.96 32.35 2014-11-14 04:19:26.000 318 33508.58 543.67 2271.00 32.35 2014-11-14 04:19:27.000 318 33508.57 543.66 2270.98 32.35 2014-11-14 04:19:28.000 318 33508.60 543.70 2271.00 32.35 2014-11-14 04:19:29.000 318 33508.57 543.65 2271.00 32.35 2014-11-14 04:19:30.000 318 33508.53 543.63 2270.97 32.35 2014-11-14 04:19:31.000 318 33508.55 543.64 2271.05 32.35 2014-11-14 04:19:32.000 318 33508.53 543.62 2270.97 32.35 2014-11-14 04:19:33.000 318 33508.53 543.64 2271.02 32.35 2014-11-14 04:19:34.000 318 33508.56 543.66 2270.95 32.35 2014-11-14 04:19:35.000 318 33508.53 543.73 2270.99 32.35 2014-11-14 04:19:36.000 318 33508.54 543.68 2270.99 32.35 2014-11-14 04:19:37.000 318 33508.54 543.66 2270.93 32.35 2014-11-14 04:19:37.000 318 33508.63 543.63 2270.96 32.35 2014-11-14 04:19:39.000 318 33508.56 543.68 2270.98 32.35 2014-11-14 04:19:40.000 318 33508.49 543.68 2271.01 32.35 2014-11-14 04:19:41.000 318 33508.53 543.68 2270.98 32.35 2014-11-14 04:19:42.000 318 33508.52 543.68 2270.97 32.35 2014-11-14 04:19:43.000 318 33508.57 543.64 2271.03 32.35 2014-11-14 04:19:44.000 318 33508.56 543.63 2270.90 32.35 2014-11-14 04:19:45.000 318 33508.49 543.65 2271.01 32.35 2014-11-14 04:19:46.000 318 33508.45 543.65 2270.94 32.35 2014-11-14 04:19:47.000 318 33508.56 543.65 2271.06 32.35 2014-11-14 04:19:48.000 318 33508.47 543.69 2271.03 32.35 2014-11-14 04:19:49.000 318 33508.53 543.68 2270.96 32.35 2014-11-14 04:19:50.000 318 33508.47 543.70 2271.00 32.35 2014-11-14 04:19:51.000 318 33508.47 543.67 2270.91 32.35 2014-11-14 04:19:52.000 318 33508.50 543.69 2270.96 32.35 2014-11-14 04:19:53.000 318 33508.39 543.65 2270.92 32.35 2014-11-14 04:19:54.000 318 33508.40 543.66 2270.91 32.35 2014-11-14 04:19:55.000 318 33508.47 543.70 2271.05 32.35 2014-11-14 04:19:56.000 318 33508.38 543.73 2271.01 32.35 2014-11-14 04:19:57.000 318 33508.39 543.70 2270.98 32.35 2014-11-14 04:19:58.000 318 33508.47 543.65 2270.97 32.35 2014-11-14 04:19:59.000 318 33508.41 543.69 2270.96 32.35 2014-11-14 04:20:00.000 318 33508.36 543.71 2270.96 32.35 2014-11-14 04:20:01.000 318 33508.47 543.67 2270.98 32.35 2014-11-14 04:20:02.000 318 33508.42 543.65 2270.99 32.35 2014-11-14 04:20:03.000 318 33508.30 543.67 2271.04 32.35 2014-11-14 04:20:04.000 318 33508.32 543.67 2270.97 32.35 2014-11-14 04:20:05.000 318 33508.46 543.62 2270.99 32.35 2014-11-14 04:20:06.000 318 33508.34 543.61 2271.03 32.35 2014-11-14 04:20:07.000 318 33508.42 543.65 2270.99 32.35 2014-11-14 04:20:08.000 318 33508.41 543.65 2271.00 32.35 2014-11-14 04:20:09.000 318 33508.37 543.66 2271.03 32.35 2014-11-14 04:20:10.000 318 33508.42 543.66 2271.06 32.35 2014-11-14 04:20:11.000 318 33508.28 543.67 2271.01 32.35 2014-11-14 04:20:12.000 318 33508.37 543.67 2270.95 32.35 2014-11-14 04:20:13.000 318 33508.44 543.65 2270.93 32.35 2014-11-14 04:20:14.000 318 33508.32 543.62 2271.01 32.35 2014-11-14 04:20:15.000 318 33508.29 543.62 2270.97 32.35 2014-11-14 04:20:16.000 318 33508.35 543.62 2270.98 32.35 2014-11-14 04:20:17.000 318 33508.41 543.62 2271.05 32.35 2014-11-14 04:20:18.000 318 33508.37 543.61 2271.06 32.35 2014-11-14 04:20:18.000 318 33508.34 543.68 2271.05 32.35 2014-11-14 04:20:20.000 318 33508.36 543.66 2271.02 32.35 2014-11-14 04:20:21.000 318 33508.28 543.68 2270.98 32.35 2014-11-14 04:20:22.000 318 33508.49 543.67 2271.00 32.35 2014-11-14 04:20:23.000 318 33508.32 543.63 2270.99 32.35 2014-11-14 04:20:24.000 318 33508.40 543.62 2271.05 32.35 2014-11-14 04:20:25.000 318 33508.41 543.66 2271.02 32.35 2014-11-14 04:20:26.000 318 33508.40 543.68 2271.09 32.35 2014-11-14 04:20:27.000 318 33508.35 543.62 2271.13 32.35 2014-11-14 04:20:28.000 318 33508.41 543.65 2271.05 32.35 2014-11-14 04:20:29.000 318 33508.35 543.67 2271.11 32.35 2014-11-14 04:20:30.000 318 33508.45 543.68 2271.06 32.35 2014-11-14 04:20:31.000 318 33508.41 543.72 2271.02 32.35 2014-11-14 04:20:31.000 318 33508.35 543.67 2271.00 32.35 2014-11-14 04:20:33.000 318 33508.39 543.70 2270.93 32.35 2014-11-14 04:20:34.000 318 33508.34 543.66 2271.01 32.35 2014-11-14 04:20:35.000 318 33508.33 543.69 2271.01 32.35 2014-11-14 04:20:36.000 318 33508.29 543.68 2271.05 32.35 2014-11-14 04:20:37.000 318 33508.37 543.70 2270.97 32.35 2014-11-14 04:20:38.000 318 33508.44 543.71 2270.96 32.35 2014-11-14 04:20:39.000 318 33508.29 543.70 2271.02 32.35 2014-11-14 04:20:40.000 318 33508.32 543.68 2271.00 32.35 2014-11-14 04:20:41.000 318 33508.44 543.66 2271.05 32.35 2014-11-14 04:20:42.000 318 33508.38 543.67 2271.05 32.35 2014-11-14 04:20:43.000 318 33508.43 543.71 2271.03 32.35 2014-11-14 04:20:44.000 318 33508.28 543.69 2270.99 32.35 2014-11-14 04:20:45.000 318 33508.22 543.67 2271.09 32.35 2014-11-14 04:20:46.000 318 33508.21 543.69 2271.05 32.35 2014-11-14 04:20:47.000 318 33508.33 543.70 2270.99 32.35 2014-11-14 04:20:48.000 318 33508.37 543.70 2270.98 32.35 2014-11-14 04:20:49.000 318 33508.33 543.75 2271.03 32.35 2014-11-14 04:20:50.000 318 33508.31 543.75 2271.02 32.35 2014-11-14 04:20:51.000 318 33508.34 543.72 2271.03 32.35 2014-11-14 04:20:52.000 318 33508.38 543.63 2270.97 32.35 2014-11-14 04:20:53.000 318 33508.23 543.72 2271.08 32.35 2014-11-14 04:20:54.000 318 33508.23 543.67 2271.06 32.35 2014-11-14 04:20:55.000 318 33508.22 543.70 2271.02 32.35 2014-11-14 04:20:56.000 318 33508.15 543.73 2271.07 32.35 2014-11-14 04:20:57.000 318 33508.22 543.69 2271.02 32.35 2014-11-14 04:20:58.000 318 33508.31 543.75 2271.05 32.35 2014-11-14 04:20:59.000 318 33508.34 543.74 2271.06 32.35 2014-11-14 04:21:00.000 318 33508.35 543.73 2271.06 32.35 2014-11-14 04:21:01.000 318 33508.29 543.67 2271.08 32.35 2014-11-14 04:21:02.000 318 33508.26 543.71 2271.12 32.35 2014-11-14 04:21:03.000 318 33508.31 543.72 2270.98 32.35 2014-11-14 04:21:04.000 318 33508.25 543.77 2270.99 32.35 2014-11-14 04:21:05.000 318 33508.36 543.73 2271.06 32.35 2014-11-14 04:21:06.000 318 33508.30 543.72 2270.99 32.35 2014-11-14 04:21:07.000 318 33508.29 543.73 2271.02 32.35 2014-11-14 04:21:08.000 318 33508.30 543.76 2271.08 32.35 2014-11-14 04:21:09.000 318 33508.31 543.75 2271.06 32.35 2014-11-14 04:21:10.000 318 33508.31 543.74 2271.02 32.35 2014-11-14 04:21:11.000 318 33508.37 543.77 2271.11 32.35 2014-11-14 04:21:12.000 318 33508.28 543.73 2271.03 32.35 2014-11-14 04:21:12.000 318 33508.31 543.76 2271.03 32.35 2014-11-14 04:21:14.000 318 33508.23 543.78 2271.08 32.35 2014-11-14 04:21:15.000 318 33508.28 543.75 2271.06 32.35 2014-11-14 04:21:16.000 318 33508.27 543.74 2271.09 32.35 2014-11-14 04:21:17.000 318 33508.32 543.74 2270.99 32.35 2014-11-14 04:21:18.000 318 33508.33 543.75 2271.00 32.35 2014-11-14 04:21:19.000 318 33508.28 543.75 2271.03 32.35 2014-11-14 04:21:20.000 318 33508.23 543.75 2271.07 32.35 2014-11-14 04:21:21.000 318 33508.30 543.75 2271.11 32.35 2014-11-14 04:21:22.000 318 33508.31 543.74 2271.14 32.35 2014-11-14 04:21:23.000 318 33508.24 543.70 2271.06 32.35 2014-11-14 04:21:24.000 318 33508.25 543.73 2271.07 32.35 2014-11-14 04:21:25.000 318 33508.28 543.72 2271.11 32.35 2014-11-14 04:21:25.000 318 33508.27 543.77 2271.08 32.35 2014-11-14 04:21:27.000 318 33508.13 543.73 2271.05 32.35 2014-11-14 04:21:28.000 318 33508.34 543.78 2271.08 32.35 2014-11-14 04:21:29.000 318 33508.27 543.75 2271.10 32.35 2014-11-14 04:21:30.000 318 33508.23 543.75 2271.04 32.35 2014-11-14 04:21:31.000 318 33508.23 543.76 2271.03 32.35 2014-11-14 04:21:32.000 318 33508.20 543.75 2271.02 32.35 2014-11-14 04:21:33.000 318 33508.27 543.74 2271.02 32.35 2014-11-14 04:21:34.000 318 33508.22 543.79 2271.05 32.35 2014-11-14 04:21:35.000 318 33508.19 543.73 2271.12 32.35 2014-11-14 04:21:36.000 318 33508.13 543.70 2271.10 32.35 2014-11-14 04:21:37.000 318 33508.20 543.77 2271.11 32.35 2014-11-14 04:21:38.000 318 33508.18 543.79 2271.03 32.35 2014-11-14 04:21:39.000 318 33508.21 543.74 2271.11 32.35 2014-11-14 04:21:40.000 318 33508.20 543.76 2271.15 32.35 2014-11-14 04:21:41.000 318 33508.26 543.75 2271.12 32.35 2014-11-14 04:21:42.000 318 33508.18 543.80 2271.08 32.35 2014-11-14 04:21:43.000 318 33508.29 543.77 2271.08 32.35 2014-11-14 04:21:44.000 318 33508.19 543.75 2271.11 32.35 2014-11-14 04:21:45.000 318 33508.19 543.78 2271.03 32.35 2014-11-14 04:21:46.000 318 33508.25 543.80 2271.08 32.35 2014-11-14 04:21:47.000 318 33508.14 543.84 2271.03 32.35 2014-11-14 04:21:48.000 318 33508.16 543.81 2270.96 32.35 2014-11-14 04:21:49.000 318 33508.13 543.79 2271.06 32.35 2014-11-14 04:21:50.000 318 33508.18 543.82 2271.06 32.35 2014-11-14 04:21:51.000 318 33508.11 543.81 2271.10 32.35 2014-11-14 04:21:52.000 318 33508.21 543.79 2271.08 32.35 2014-11-14 04:21:53.000 318 33508.09 543.81 2271.24 32.35 2014-11-14 04:21:54.000 318 33508.12 543.79 2271.16 32.35 2014-11-14 04:21:55.000 318 33508.14 543.74 2271.11 32.35 2014-11-14 04:21:56.000 318 33508.11 543.79 2271.15 32.35 2014-11-14 04:21:57.000 318 33508.14 543.78 2271.05 32.35 2014-11-14 04:21:58.000 318 33508.11 543.75 2271.13 32.35 2014-11-14 04:21:59.000 318 33508.11 543.80 2271.06 32.35 2014-11-14 04:22:00.000 318 33508.10 543.78 2271.09 32.35 2014-11-14 04:22:01.000 318 33508.11 543.80 2271.07 32.35 2014-11-14 04:22:02.000 318 33508.18 543.85 2271.04 32.35 2014-11-14 04:22:03.000 318 33508.04 543.81 2271.06 32.35 2014-11-14 04:22:04.000 318 33508.22 543.78 2271.03 32.35 2014-11-14 04:22:05.000 318 33508.14 543.81 2271.10 32.35 2014-11-14 04:22:06.000 318 33508.13 543.78 2271.18 32.35 2014-11-14 04:22:06.000 318 33508.19 543.80 2271.09 32.35 2014-11-14 04:22:08.000 318 33508.10 543.79 2271.11 32.35 2014-11-14 04:22:09.000 318 33508.22 543.77 2271.05 32.35 2014-11-14 04:22:10.000 318 33508.14 543.80 2271.10 32.35 2014-11-14 04:22:11.000 318 33508.11 543.77 2271.00 32.35 2014-11-14 04:22:12.000 318 33508.11 543.75 2271.04 32.35 2014-11-14 04:22:13.000 318 33508.16 543.79 2271.06 32.35 2014-11-14 04:22:14.000 318 33508.11 543.79 2271.15 32.35 2014-11-14 04:22:15.000 318 33508.19 543.77 2271.06 32.35 2014-11-14 04:22:16.000 318 33508.04 543.80 2271.07 32.35 2014-11-14 04:22:17.000 318 33508.21 543.75 2271.09 32.35 2014-11-14 04:22:18.000 318 33508.12 543.73 2271.09 32.35 2014-11-14 04:22:19.000 318 33508.18 543.81 2271.14 32.35 2014-11-14 04:22:19.000 318 33508.16 543.79 2271.08 32.35 2014-11-14 04:22:21.000 318 33508.18 543.80 2271.08 32.35 2014-11-14 04:22:22.000 318 33508.17 543.80 2271.16 32.35 2014-11-14 04:22:23.000 318 33508.18 543.80 2271.10 32.35 2014-11-14 04:22:24.000 318 33508.04 543.77 2271.08 32.35 2014-11-14 04:22:25.000 318 33508.19 543.77 2271.10 32.35 2014-11-14 04:22:26.000 318 33508.13 543.78 2271.12 32.35 2014-11-14 04:22:27.000 318 33508.17 543.78 2271.06 32.35 2014-11-14 04:22:28.000 318 33508.19 543.82 2271.15 32.35 2014-11-14 04:22:29.000 318 33508.23 543.84 2271.14 32.35 2014-11-14 04:22:30.000 318 33508.23 543.85 2271.12 32.35 2014-11-14 04:22:31.000 318 33508.18 543.80 2271.09 32.35 2014-11-14 04:22:32.000 318 33508.23 543.82 2271.10 32.35 2014-11-14 04:22:33.000 318 33508.14 543.81 2271.08 32.35 2014-11-14 04:22:34.000 318 33508.23 543.81 2271.06 32.35 2014-11-14 04:22:35.000 318 33508.33 543.81 2271.08 32.35 2014-11-14 04:22:36.000 318 33508.19 543.85 2271.03 32.35 2014-11-14 04:22:37.000 318 33508.26 543.81 2270.97 32.35 2014-11-14 04:22:38.000 318 33508.22 543.83 2271.09 32.35 2014-11-14 04:22:39.000 318 33508.28 543.78 2271.08 32.35 2014-11-14 04:22:40.000 318 33508.21 543.78 2271.03 32.35 2014-11-14 04:22:41.000 318 33508.28 543.81 2271.06 32.35 2014-11-14 04:22:42.000 318 33508.19 543.82 2271.02 32.35 2014-11-14 04:22:43.000 318 33508.33 543.82 2271.03 32.35 2014-11-14 04:22:44.000 318 33508.25 543.84 2271.05 32.35 2014-11-14 04:22:45.000 318 33508.27 543.83 2271.07 32.35 2014-11-14 04:22:46.000 318 33508.26 543.82 2271.03 32.35 2014-11-14 04:22:47.000 318 33508.33 543.82 2271.08 32.35 2014-11-14 04:22:48.000 318 33508.20 543.79 2271.12 32.35 2014-11-14 04:22:49.000 318 33508.25 543.84 2271.02 32.35 2014-11-14 04:22:50.000 318 33508.21 543.81 2271.05 32.35 2014-11-14 04:22:51.000 318 33508.18 543.79 2271.02 32.35 2014-11-14 04:22:52.000 318 33508.28 543.80 2271.05 32.35 2014-11-14 04:22:53.000 318 33508.22 543.86 2271.12 32.35 2014-11-14 04:22:54.000 318 33508.18 543.82 2271.09 32.35 2014-11-14 04:22:55.000 318 33508.26 543.83 2271.06 32.35 2014-11-14 04:22:56.000 318 33508.19 543.84 2271.05 32.35 2014-11-14 04:22:57.000 318 33508.21 543.84 2271.00 32.35 2014-11-14 04:22:58.000 318 33508.19 543.86 2271.12 32.35 2014-11-14 04:22:59.000 318 33508.21 543.84 2271.02 32.35 2014-11-14 04:23:00.000 318 33508.14 543.83 2271.06 32.35 2014-11-14 04:23:00.000 318 33508.21 543.84 2271.12 32.35 2014-11-14 04:23:02.000 318 33508.16 543.88 2271.00 32.35 2014-11-14 04:23:03.000 318 33508.17 543.84 2271.00 32.35 2014-11-14 04:23:04.000 318 33508.18 543.86 2271.13 32.35 2014-11-14 04:23:05.000 318 33508.13 543.88 2271.11 32.35 2014-11-14 04:23:06.000 318 33508.14 543.87 2271.06 32.35 2014-11-14 04:23:07.000 318 33508.07 543.92 2271.06 32.35 2014-11-14 04:23:08.000 318 33508.18 543.84 2270.99 32.35 2014-11-14 04:23:09.000 318 33508.14 543.85 2271.08 32.35 2014-11-14 04:23:10.000 318 33508.23 543.84 2271.15 32.35 2014-11-14 04:23:11.000 318 33508.06 543.85 2271.09 32.35 2014-11-14 04:23:12.000 318 33508.12 543.82 2271.05 32.35 2014-11-14 04:23:13.000 318 33508.20 543.86 2271.12 32.35 2014-11-14 04:23:13.000 318 33508.16 543.82 2271.10 32.35 2014-11-14 04:23:15.000 318 33508.19 543.83 2271.08 32.35 2014-11-14 04:23:16.000 318 33508.07 543.86 2271.11 32.35 2014-11-14 04:23:17.000 318 33508.05 543.83 2271.06 32.35 2014-11-14 04:23:18.000 318 33508.01 543.82 2270.93 32.35 2014-11-14 04:23:19.000 318 33508.12 543.82 2271.17 32.35 2014-11-14 04:23:20.000 318 33508.10 543.84 2271.14 32.35 2014-11-14 04:23:21.000 318 33508.03 543.81 2271.09 32.35 2014-11-14 04:23:22.000 318 33508.12 543.80 2271.16 32.35 2014-11-14 04:23:23.000 318 33508.11 543.79 2271.08 32.35 2014-11-14 04:23:24.000 318 33508.06 543.81 2271.11 32.35 2014-11-14 04:23:25.000 318 33508.11 543.84 2271.09 32.35 2014-11-14 04:23:26.000 318 33508.06 543.83 2271.00 32.35 2014-11-14 04:23:27.000 318 33508.06 543.80 2271.05 32.35 2014-11-14 04:23:28.000 318 33508.04 543.82 2271.14 32.35 2014-11-14 04:23:29.000 318 33508.06 543.81 2271.08 32.35 2014-11-14 04:23:30.000 318 33508.06 543.82 2271.04 32.35 2014-11-14 04:23:31.000 318 33508.05 543.82 2271.03 32.35 2014-11-14 04:23:32.000 318 33508.08 543.80 2271.07 32.35 2014-11-14 04:23:33.000 318 33508.11 543.80 2271.10 32.35 2014-11-14 04:23:34.000 318 33508.10 543.83 2271.11 32.35 2014-11-14 04:23:35.000 318 33508.06 543.86 2271.14 32.35 2014-11-14 04:23:36.000 318 33508.08 543.86 2271.06 32.35 2014-11-14 04:23:37.000 318 33508.04 543.82 2271.04 32.35 2014-11-14 04:23:38.000 318 33508.09 543.81 2271.08 32.35 2014-11-14 04:23:39.000 318 33508.07 543.78 2271.08 32.35 2014-11-14 04:23:40.000 318 33508.08 543.80 2271.12 32.35 2014-11-14 04:23:41.000 318 33508.12 543.83 2271.05 32.35 2014-11-14 04:23:42.000 318 33508.06 543.81 2271.02 32.35 2014-11-14 04:23:43.000 318 33508.09 543.81 2271.00 32.35 2014-11-14 04:23:44.000 318 33508.14 543.80 2271.08 32.35 2014-11-14 04:23:45.000 318 33508.03 543.79 2271.05 32.35 2014-11-14 04:23:46.000 318 33508.15 543.79 2271.00 32.35 2014-11-14 04:23:47.000 318 33508.08 543.83 2271.18 32.35 2014-11-14 04:23:48.000 318 33508.08 543.81 2271.03 32.35 2014-11-14 04:23:49.000 318 33508.08 543.80 2271.11 32.35 2014-11-14 04:23:50.000 318 33508.10 543.83 2271.06 32.35 2014-11-14 04:23:51.000 318 33508.13 543.79 2271.09 32.35 2014-11-14 04:23:52.000 318 33508.07 543.82 2271.11 32.35 2014-11-14 04:23:53.000 318 33508.11 543.78 2271.15 32.35 2014-11-14 04:23:54.000 318 33508.00 543.78 2271.05 32.35 2014-11-14 04:23:54.000 318 33508.06 543.81 2271.05 32.35 2014-11-14 04:23:56.000 318 33508.11 543.78 2271.01 32.35 2014-11-14 04:23:57.000 318 33508.07 543.83 2271.12 32.35 2014-11-14 04:23:58.000 318 33508.07 543.78 2271.06 32.35 2014-11-14 04:23:59.000 318 33508.19 543.78 2271.06 32.35 2014-11-14 04:24:00.000 318 33508.03 543.77 2271.00 32.35 2014-11-14 04:24:01.000 318 33508.16 543.81 2271.06 32.35 2014-11-14 04:24:02.000 318 33508.15 543.80 2271.05 32.35 2014-11-14 04:24:03.000 318 33508.08 543.84 2271.04 32.35 2014-11-14 04:24:04.000 318 33508.17 543.80 2271.13 32.35 2014-11-14 04:24:05.000 318 33507.99 543.82 2271.08 32.35 2014-11-14 04:24:06.000 318 33508.04 543.80 2271.10 32.35 2014-11-14 04:24:07.000 318 33508.07 543.87 2271.12 32.35 2014-11-14 04:24:07.000 318 33508.07 543.82 2271.09 32.35 2014-11-14 04:24:09.000 318 33508.04 543.81 2271.05 32.35 2014-11-14 04:24:10.000 318 33507.98 543.82 2271.00 32.35 2014-11-14 04:24:11.000 318 33508.06 543.79 2271.06 32.35 2014-11-14 04:24:12.000 318 33508.06 543.80 2271.03 32.35 2014-11-14 04:24:13.000 318 33508.07 543.80 2271.11 32.35 2014-11-14 04:24:14.000 318 33507.93 543.83 2271.09 32.35 2014-11-14 04:24:15.000 318 33507.94 543.82 2270.97 32.35 2014-11-14 04:24:16.000 318 33508.11 543.79 2271.09 32.35 2014-11-14 04:24:17.000 318 33508.19 543.79 2271.09 32.35 2014-11-14 04:24:18.000 318 33508.01 543.78 2271.11 32.35 2014-11-14 04:24:19.000 318 33508.05 543.81 2271.10 32.35 2014-11-14 04:24:20.000 318 33508.06 543.82 2271.09 32.35 2014-11-14 04:24:21.000 318 33507.99 543.81 2271.07 32.35 2014-11-14 04:24:22.000 318 33508.02 543.78 2271.03 32.35 2014-11-14 04:24:23.000 318 33508.04 543.80 2271.05 32.35 2014-11-14 04:24:24.000 318 33508.00 543.80 2271.01 32.35 2014-11-14 04:24:25.000 318 33508.04 543.81 2271.05 32.35 2014-11-14 04:24:26.000 318 33508.06 543.82 2271.01 32.35 2014-11-14 04:24:27.000 318 33507.97 543.79 2271.11 32.35 2014-11-14 04:24:28.000 318 33508.03 543.81 2271.05 32.35 2014-11-14 04:24:29.000 318 33508.00 543.83 2271.12 32.35 2014-11-14 04:24:30.000 318 33508.04 543.78 2271.09 32.35 2014-11-14 04:24:31.000 318 33508.01 543.79 2271.08 32.35 2014-11-14 04:24:32.000 318 33508.06 543.81 2271.04 32.35 2014-11-14 04:24:33.000 318 33508.03 543.80 2271.06 32.35 2014-11-14 04:24:34.000 318 33508.07 543.84 2271.13 32.35 2014-11-14 04:24:35.000 318 33507.96 543.81 2271.05 32.35 2014-11-14 04:24:36.000 318 33507.99 543.77 2271.12 32.35 2014-11-14 04:24:37.000 318 33507.97 543.79 2271.11 32.35 2014-11-14 04:24:38.000 318 33508.10 543.82 2271.13 32.35 2014-11-14 04:24:39.000 318 33507.99 543.82 2271.08 32.35 2014-11-14 04:24:40.000 318 33507.91 543.82 2271.09 32.35 2014-11-14 04:24:41.000 318 33507.94 543.83 2271.10 32.35 2014-11-14 04:24:42.000 318 33508.03 543.84 2271.12 32.35 2014-11-14 04:24:43.000 318 33508.01 543.83 2271.12 32.35 2014-11-14 04:24:44.000 318 33507.92 543.82 2271.05 32.35 2014-11-14 04:24:45.000 318 33507.94 543.82 2271.14 32.35 2014-11-14 04:24:46.000 318 33507.90 543.81 2271.09 32.35 2014-11-14 04:24:47.000 318 33507.96 543.80 2271.05 32.35 2014-11-14 04:24:48.000 318 33508.00 543.84 2271.05 32.35 2014-11-14 04:24:48.000 318 33507.85 543.81 2271.04 32.35 2014-11-14 04:24:50.000 318 33507.94 543.81 2271.02 32.35 2014-11-14 04:24:51.000 318 33508.00 543.80 2271.03 32.35 2014-11-14 04:24:52.000 318 33508.02 543.84 2271.14 32.35 2014-11-14 04:24:53.000 318 33508.01 543.85 2271.10 32.35 2014-11-14 04:24:54.000 318 33507.94 543.85 2271.14 32.35 2014-11-14 04:24:55.000 318 33507.95 543.84 2271.08 32.35 2014-11-14 04:24:56.000 318 33508.09 543.79 2271.08 32.35 2014-11-14 04:24:57.000 318 33507.88 543.83 2271.06 32.35 2014-11-14 04:24:58.000 318 33508.03 543.80 2271.03 32.35 2014-11-14 04:24:59.000 318 33507.95 543.81 2271.05 32.35 2014-11-14 04:25:00.000 318 33507.94 543.84 2271.05 32.35 2014-11-14 04:25:01.000 318 33507.98 543.83 2271.07 32.35 2014-11-14 04:25:01.000 318 33507.98 543.84 2271.14 32.35 2014-11-14 04:25:03.000 318 33507.94 543.82 2271.13 32.35 2014-11-14 04:25:04.000 318 33508.04 543.87 2271.11 32.35 2014-11-14 04:25:05.000 318 33507.97 543.84 2271.12 32.35 2014-11-14 04:25:06.000 318 33507.98 543.85 2271.10 32.35 2014-11-14 04:25:07.000 318 33507.93 543.85 2271.04 32.35 2014-11-14 04:25:08.000 318 33507.94 543.85 2271.12 32.35 2014-11-14 04:25:09.000 318 33507.92 543.84 2271.01 32.35 2014-11-14 04:25:10.000 318 33507.76 543.82 2271.15 32.35 2014-11-14 04:25:11.000 318 33507.95 543.88 2271.07 32.35 2014-11-14 04:25:12.000 318 33507.89 543.89 2271.05 32.35 2014-11-14 04:25:13.000 318 33507.89 543.88 2271.03 32.35 2014-11-14 04:25:14.000 318 33507.92 543.92 2271.08 32.35 2014-11-14 04:25:15.000 318 33507.91 543.89 2271.10 32.35 2014-11-14 04:25:16.000 318 33507.89 543.87 2271.08 32.35 2014-11-14 04:25:17.000 318 33507.82 543.92 2271.03 32.35 2014-11-14 04:25:18.000 318 33507.94 543.92 2271.04 32.35 2014-11-14 04:25:19.000 318 33507.85 543.89 2271.03 32.35 2014-11-14 04:25:20.000 318 33507.87 543.94 2271.15 32.35 2014-11-14 04:25:21.000 318 33507.73 543.87 2271.06 32.35 2014-11-14 04:25:22.000 318 33507.77 543.93 2271.17 32.35 2014-11-14 04:25:23.000 318 33507.78 543.91 2271.16 32.35 2014-11-14 04:25:24.000 318 33507.83 543.93 2271.08 32.35 2014-11-14 04:25:25.000 318 33507.77 543.91 2271.11 32.35 2014-11-14 04:25:26.000 318 33507.83 543.90 2271.13 32.35 2014-11-14 04:25:27.000 318 33507.75 543.92 2271.12 32.35 2014-11-14 04:25:28.000 318 33507.67 543.93 2271.21 32.35 2014-11-14 04:25:29.000 318 33507.72 543.92 2271.12 32.35 2014-11-14 04:25:30.000 318 33507.73 543.92 2271.11 32.35 2014-11-14 04:25:31.000 318 33507.72 543.91 2271.18 32.35 2014-11-14 04:25:32.000 318 33507.67 543.90 2271.19 32.35 2014-11-14 04:25:33.000 318 33507.73 543.91 2271.17 32.35 2014-11-14 04:25:34.000 318 33507.62 543.90 2271.16 32.35 2014-11-14 04:25:35.000 318 33507.64 543.87 2271.16 32.35 2014-11-14 04:25:36.000 318 33507.75 543.90 2271.16 32.35 2014-11-14 04:25:37.000 318 33507.72 543.88 2271.12 32.35 2014-11-14 04:25:38.000 318 33507.72 543.87 2271.22 32.35 2014-11-14 04:25:39.000 318 33507.65 543.91 2271.25 32.35 2014-11-14 04:25:40.000 318 33507.67 543.90 2271.24 32.35 2014-11-14 04:25:41.000 318 33507.69 543.87 2271.21 32.35 2014-11-14 04:25:42.000 318 33507.70 543.87 2271.21 32.35 2014-11-14 04:25:42.000 318 33507.63 543.86 2271.26 32.35 2014-11-14 04:25:44.000 318 33507.69 543.85 2271.13 32.35 2014-11-14 04:25:45.000 318 33507.73 543.84 2271.12 32.35 2014-11-14 04:25:46.000 318 33507.64 543.82 2271.21 32.35 2014-11-14 04:25:47.000 318 33507.70 543.85 2271.21 32.35 2014-11-14 04:25:48.000 318 33507.78 543.92 2271.14 32.35 2014-11-14 04:25:49.000 318 33507.75 543.90 2271.16 32.35 2014-11-14 04:25:50.000 318 33507.73 543.89 2271.31 32.35 2014-11-14 04:25:51.000 318 33507.73 543.89 2271.19 32.35 2014-11-14 04:25:52.000 318 33507.70 543.86 2271.19 32.35 2014-11-14 04:25:53.000 318 33507.82 543.86 2271.14 32.35 2014-11-14 04:25:54.000 318 33507.75 543.87 2271.15 32.35 2014-11-14 04:25:55.000 318 33507.73 543.83 2271.19 32.35 2014-11-14 04:25:55.000 318 33507.75 543.86 2271.12 32.35 2014-11-14 04:25:57.000 318 33507.81 543.85 2271.15 32.35 2014-11-14 04:25:58.000 318 33507.85 543.82 2271.12 32.35 2014-11-14 04:25:59.000 318 33507.75 543.86 2271.16 32.35 2014-11-14 04:26:00.000 318 33507.85 543.84 2271.19 32.35 2014-11-14 04:26:01.000 318 33507.80 543.83 2271.15 32.35 2014-11-14 04:26:02.000 318 33507.82 543.84 2271.18 32.35 2014-11-14 04:26:03.000 318 33507.88 543.82 2271.18 32.35 2014-11-14 04:26:04.000 318 33507.82 543.83 2271.22 32.35 2014-11-14 04:26:05.000 318 33507.91 543.84 2271.15 32.35 2014-11-14 04:26:06.000 318 33507.91 543.88 2271.16 32.35 2014-11-14 04:26:07.000 318 33507.89 543.88 2271.14 32.35 2014-11-14 04:26:08.000 318 33507.88 543.85 2271.11 32.35 2014-11-14 04:26:09.000 318 33507.85 543.86 2271.15 32.35 2014-11-14 04:26:10.000 318 33507.88 543.88 2271.07 32.35 2014-11-14 04:26:11.000 318 33507.88 543.88 2271.17 32.35 2014-11-14 04:26:12.000 318 33507.86 543.87 2271.14 32.35 2014-11-14 04:26:13.000 318 33507.86 543.88 2271.21 32.35 2014-11-14 04:26:14.000 318 33507.84 543.91 2271.16 32.35 2014-11-14 04:26:15.000 318 33507.89 543.90 2271.13 32.35 2014-11-14 04:26:16.000 318 33507.82 543.86 2271.21 32.35 2014-11-14 04:26:17.000 318 33507.90 543.90 2271.09 32.35 2014-11-14 04:26:18.000 318 33507.81 543.90 2271.13 32.35 2014-11-14 04:26:19.000 318 33507.81 543.86 2271.13 32.35 2014-11-14 04:26:20.000 318 33507.90 543.92 2271.14 32.35 2014-11-14 04:26:21.000 318 33507.79 543.93 2271.17 32.35 2014-11-14 04:26:22.000 318 33507.84 543.91 2271.12 32.35 2014-11-14 04:26:23.000 318 33507.95 543.92 2271.14 32.35 2014-11-14 04:26:24.000 318 33507.73 543.92 2271.14 32.35 2014-11-14 04:26:25.000 318 33507.73 543.93 2271.09 32.35 2014-11-14 04:26:26.000 318 33507.82 543.93 2271.09 32.35 2014-11-14 04:26:27.000 318 33507.75 543.93 2271.16 32.35 2014-11-14 04:26:28.000 318 33507.81 543.87 2271.15 32.35 2014-11-14 04:26:29.000 318 33507.73 543.91 2271.12 32.35 2014-11-14 04:26:30.000 318 33507.75 543.94 2271.09 32.35 2014-11-14 04:26:31.000 318 33507.77 543.91 2271.08 32.35 2014-11-14 04:26:32.000 318 33507.74 543.91 2271.18 32.35 2014-11-14 04:26:33.000 318 33507.75 543.90 2271.16 32.35 2014-11-14 04:26:34.000 318 33507.70 543.96 2271.12 32.35 2014-11-14 04:26:35.000 318 33507.83 543.91 2271.12 32.35 2014-11-14 04:26:36.000 318 33507.63 543.93 2271.05 32.35 2014-11-14 04:26:36.000 318 33507.76 543.90 2271.05 32.35 2014-11-14 04:26:38.000 318 33507.70 543.95 2271.06 32.35 2014-11-14 04:26:39.000 318 33507.81 543.94 2271.13 32.35 2014-11-14 04:26:40.000 318 33507.78 543.93 2271.17 32.35 2014-11-14 04:26:41.000 318 33507.73 543.92 2271.11 32.35 2014-11-14 04:26:42.000 318 33507.67 543.95 2271.14 32.35 2014-11-14 04:26:43.000 318 33507.69 544.01 2271.17 32.35 2014-11-14 04:26:44.000 318 33507.74 543.92 2271.12 32.35 2014-11-14 04:26:45.000 318 33507.60 543.90 2271.21 32.35 2014-11-14 04:26:46.000 318 33507.66 543.95 2271.20 32.35 2014-11-14 04:26:47.000 318 33507.66 543.92 2271.08 32.35 2014-11-14 04:26:48.000 318 33507.73 543.94 2271.15 32.35 2014-11-14 04:26:49.000 318 33507.70 543.92 2271.10 32.35 2014-11-14 04:26:49.000 318 33507.66 543.94 2271.22 32.35 2014-11-14 04:26:51.000 318 33507.67 543.91 2271.15 32.35 2014-11-14 04:26:52.000 318 33507.60 543.91 2271.09 32.35 2014-11-14 04:26:53.000 318 33507.64 543.90 2271.14 32.35 2014-11-14 04:26:54.000 318 33507.51 543.92 2271.16 32.35 2014-11-14 04:26:55.000 318 33507.61 543.91 2271.12 32.35 2014-11-14 04:26:56.000 318 33507.56 543.93 2271.20 32.35 2014-11-14 04:26:57.000 318 33507.59 543.94 2271.19 32.35 2014-11-14 04:26:58.000 318 33507.69 543.92 2271.12 32.35 2014-11-14 04:26:59.000 318 33507.67 543.93 2271.14 32.35 2014-11-14 04:27:00.000 318 33507.66 543.89 2271.24 32.35 2014-11-14 04:27:01.000 318 33507.66 543.90 2271.21 32.35 2014-11-14 04:27:02.000 318 33507.60 543.93 2271.11 32.35 2014-11-14 04:27:03.000 318 33507.61 543.93 2271.09 32.35 2014-11-14 04:27:04.000 318 33507.54 543.93 2271.22 32.35 2014-11-14 04:27:05.000 318 33507.75 543.92 2271.14 32.35 2014-11-14 04:27:06.000 318 33507.56 543.92 2271.22 32.35 2014-11-14 04:27:07.000 318 33507.60 543.92 2271.23 32.35 2014-11-14 04:27:08.000 318 33507.59 543.94 2271.24 32.35 2014-11-14 04:27:09.000 318 33507.66 543.93 2271.14 32.35 2014-11-14 04:27:10.000 318 33507.73 543.91 2271.15 32.35 2014-11-14 04:27:11.000 318 33507.59 543.97 2271.19 32.35 2014-11-14 04:27:12.000 318 33507.69 543.94 2271.20 32.35 2014-11-14 04:27:13.000 318 33507.60 543.93 2271.09 32.35 2014-11-14 04:27:14.000 318 33507.60 543.93 2271.09 32.35 2014-11-14 04:27:15.000 318 33507.60 543.92 2271.12 32.35 2014-11-14 04:27:16.000 318 33507.55 543.94 2271.15 32.35 2014-11-14 04:27:17.000 318 33507.58 543.96 2271.19 32.35 2014-11-14 04:27:18.000 318 33507.68 543.92 2271.15 32.35 2014-11-14 04:27:19.000 318 33507.57 543.92 2271.13 32.35 2014-11-14 04:27:20.000 318 33507.58 544.00 2271.16 32.35 2014-11-14 04:27:21.000 318 33507.62 543.96 2271.19 32.35 2014-11-14 04:27:22.000 318 33507.51 543.95 2271.14 32.35 2014-11-14 04:27:23.000 318 33507.59 543.94 2271.14 32.35 2014-11-14 04:27:24.000 318 33507.63 543.95 2271.22 32.35 2014-11-14 04:27:25.000 318 33507.64 543.94 2271.25 32.35 2014-11-14 04:27:26.000 318 33507.58 543.96 2271.18 32.35 2014-11-14 04:27:27.000 318 33507.56 543.95 2271.20 32.35 2014-11-14 04:27:28.000 318 33507.60 543.94 2271.08 32.35 2014-11-14 04:27:29.000 318 33507.55 543.91 2271.18 32.35 2014-11-14 04:27:30.000 318 33507.65 543.93 2271.15 32.35 2014-11-14 04:27:30.000 318 33507.60 543.94 2271.11 32.35 2014-11-14 04:27:32.000 318 33507.60 543.93 2271.18 32.35 2014-11-14 04:27:33.000 318 33507.63 543.90 2271.19 32.35 2014-11-14 04:27:34.000 318 33507.64 543.90 2271.17 32.35 2014-11-14 04:27:35.000 318 33507.64 543.95 2271.27 32.35 2014-11-14 04:27:36.000 318 33507.65 543.89 2271.22 32.35 2014-11-14 04:27:37.000 318 33507.61 543.89 2271.15 32.35 2014-11-14 04:27:38.000 318 33507.57 543.90 2271.26 32.35 2014-11-14 04:27:39.000 318 33507.52 543.92 2271.19 32.35 2014-11-14 04:27:40.000 318 33507.64 543.93 2271.14 32.35 2014-11-14 04:27:41.000 318 33507.57 543.90 2271.23 32.35 2014-11-14 04:27:42.000 318 33507.61 543.93 2271.22 32.35 2014-11-14 04:27:43.000 318 33507.57 543.95 2271.21 32.35 2014-11-14 04:27:43.000 318 33507.60 543.98 2271.15 32.35 2014-11-14 04:27:45.000 318 33507.61 543.95 2271.21 32.35 2014-11-14 04:27:46.000 318 33507.59 543.95 2271.20 32.35 2014-11-14 04:27:47.000 318 33507.45 543.96 2271.14 32.35 2014-11-14 04:27:48.000 318 33507.51 543.94 2271.24 32.35 2014-11-14 04:27:49.000 318 33507.51 543.96 2271.20 32.35 2014-11-14 04:27:50.000 318 33507.54 543.98 2271.16 32.35 2014-11-14 04:27:51.000 318 33507.54 543.95 2271.24 32.35 2014-11-14 04:27:52.000 318 33507.63 543.94 2271.20 32.35 2014-11-14 04:27:53.000 318 33507.66 543.95 2271.25 32.35 2014-11-14 04:27:54.000 318 33507.53 543.94 2271.12 32.35 2014-11-14 04:27:55.000 318 33507.52 543.92 2271.14 32.35 2014-11-14 04:27:56.000 318 33507.58 543.93 2271.17 32.35 2014-11-14 04:27:57.000 318 33507.51 543.97 2271.13 32.35 2014-11-14 04:27:58.000 318 33507.56 543.95 2271.16 32.35 2014-11-14 04:27:59.000 318 33507.50 543.96 2271.23 32.35 2014-11-14 04:28:00.000 318 33507.65 543.95 2271.17 32.35 2014-11-14 04:28:01.000 318 33507.60 543.94 2271.24 32.35 2014-11-14 04:28:02.000 318 33507.56 543.96 2271.15 32.35 2014-11-14 04:28:03.000 318 33507.50 543.98 2271.24 32.35 2014-11-14 04:28:04.000 318 33507.62 543.97 2271.12 32.35 2014-11-14 04:28:05.000 318 33507.53 543.92 2271.23 32.35 2014-11-14 04:28:06.000 318 33507.73 543.99 2271.14 32.35 2014-11-14 04:28:07.000 318 33507.61 543.98 2271.11 32.35 2014-11-14 04:28:08.000 318 33507.56 543.94 2271.15 32.35 2014-11-14 04:28:09.000 318 33507.58 543.97 2271.21 32.35 2014-11-14 04:28:10.000 318 33507.54 543.93 2271.14 32.35 2014-11-14 04:28:11.000 318 33507.60 544.02 2271.20 32.35 2014-11-14 04:28:12.000 318 33507.63 543.93 2271.26 32.35 2014-11-14 04:28:13.000 318 33507.60 543.95 2271.15 32.35 2014-11-14 04:28:14.000 318 33507.54 543.96 2271.16 32.35 2014-11-14 04:28:15.000 318 33507.51 543.96 2271.28 32.35 2014-11-14 04:28:16.000 318 33507.54 544.00 2271.20 32.35 2014-11-14 04:28:17.000 318 33507.48 544.05 2271.14 32.35 2014-11-14 04:28:18.000 318 33507.50 543.93 2271.16 32.35 2014-11-14 04:28:19.000 318 33507.50 543.97 2271.10 32.35 2014-11-14 04:28:20.000 318 33507.62 543.92 2271.20 32.35 2014-11-14 04:28:21.000 318 33507.63 543.98 2271.19 32.35 2014-11-14 04:28:22.000 318 33507.59 543.95 2271.17 32.35 2014-11-14 04:28:23.000 318 33507.47 543.99 2271.20 32.35 2014-11-14 04:28:24.000 318 33507.64 543.99 2271.16 32.35 2014-11-14 04:28:24.000 318 33507.50 543.97 2271.16 32.35 2014-11-14 04:28:26.000 318 33507.47 543.99 2271.19 32.35 2014-11-14 04:28:27.000 318 33507.56 543.96 2271.23 32.35 2014-11-14 04:28:28.000 318 33507.51 543.95 2271.20 32.35 2014-11-14 04:28:29.000 318 33507.48 544.00 2271.22 32.35 2014-11-14 04:28:30.000 318 33507.48 543.97 2271.12 32.35 2014-11-14 04:28:31.000 318 33507.54 543.94 2271.23 32.35 2014-11-14 04:28:32.000 318 33507.53 543.96 2271.16 32.35 2014-11-14 04:28:33.000 318 33507.60 543.98 2271.16 32.35 2014-11-14 04:28:34.000 318 33507.59 543.92 2271.16 32.35 2014-11-14 04:28:35.000 318 33507.53 543.93 2271.22 32.35 2014-11-14 04:28:36.000 318 33507.44 543.91 2271.14 32.35 2014-11-14 04:28:37.000 318 33507.51 543.90 2271.15 32.35 2014-11-14 04:28:37.000 318 33507.51 543.96 2271.15 32.35 2014-11-14 04:28:39.000 318 33507.50 543.97 2271.21 32.35 2014-11-14 04:28:40.000 318 33507.49 543.98 2271.09 32.35 2014-11-14 04:28:41.000 318 33507.42 543.98 2271.28 32.35 2014-11-14 04:28:42.000 318 33507.57 544.00 2271.20 32.35 2014-11-14 04:28:43.000 318 33507.54 543.98 2271.26 32.35 2014-11-14 04:28:44.000 318 33507.55 543.95 2271.13 32.35 2014-11-14 04:28:45.000 318 33507.50 543.94 2271.14 32.35 2014-11-14 04:28:46.000 318 33507.56 543.93 2271.24 32.35 2014-11-14 04:28:47.000 318 33507.40 543.96 2271.21 32.35 2014-11-14 04:28:48.000 318 33507.58 543.99 2271.12 32.35 2014-11-14 04:28:49.000 318 33507.49 543.96 2271.18 32.35 2014-11-14 04:28:50.000 318 33507.53 543.94 2271.16 32.35 2014-11-14 04:28:51.000 318 33507.51 543.98 2271.19 32.35 2014-11-14 04:28:52.000 318 33507.50 543.95 2271.14 32.35 2014-11-14 04:28:53.000 318 33507.65 543.97 2271.15 32.35 2014-11-14 04:28:54.000 318 33507.54 543.99 2271.26 32.35 2014-11-14 04:28:55.000 318 33507.60 543.98 2271.22 32.35 2014-11-14 04:28:56.000 318 33507.53 544.00 2271.13 32.35 2014-11-14 04:28:57.000 318 33507.58 543.99 2271.16 32.35 2014-11-14 04:28:58.000 318 33507.51 543.96 2271.21 32.35 2014-11-14 04:28:59.000 318 33507.43 543.96 2271.12 32.35 2014-11-14 04:29:00.000 318 33507.57 543.98 2271.08 32.35 2014-11-14 04:29:01.000 318 33507.56 543.95 2271.07 32.35 2014-11-14 04:29:02.000 318 33507.54 544.00 2271.21 32.35 2014-11-14 04:29:03.000 318 33507.60 544.01 2271.15 32.35 2014-11-14 04:29:04.000 318 33507.50 544.00 2271.19 32.35 2014-11-14 04:29:05.000 318 33507.56 544.02 2271.15 32.35 2014-11-14 04:29:06.000 318 33507.54 543.96 2271.16 32.35 2014-11-14 04:29:07.000 318 33507.54 543.95 2271.17 32.35 2014-11-14 04:29:08.000 318 33507.50 544.00 2271.22 32.35 2014-11-14 04:29:09.000 318 33507.56 544.00 2271.18 32.35 2014-11-14 04:29:10.000 318 33507.55 544.01 2271.17 32.35 2014-11-14 04:29:11.000 318 33507.56 544.02 2271.16 32.35 2014-11-14 04:29:12.000 318 33507.57 543.95 2271.21 32.35 2014-11-14 04:29:13.000 318 33507.53 543.96 2271.19 32.35 2014-11-14 04:29:14.000 318 33507.58 544.03 2271.16 32.35 2014-11-14 04:29:15.000 318 33507.51 543.99 2271.22 32.35 2014-11-14 04:29:16.000 318 33507.57 544.05 2271.16 32.35 2014-11-14 04:29:17.000 318 33507.66 543.98 2271.15 32.35 2014-11-14 04:29:18.000 318 33507.44 543.98 2271.16 32.35 2014-11-14 04:29:18.000 318 33507.52 543.99 2271.16 32.35 2014-11-14 04:29:20.000 318 33507.59 543.98 2271.09 32.35 2014-11-14 04:29:21.000 318 33507.57 544.01 2271.15 32.35 2014-11-14 04:29:22.000 318 33507.50 544.00 2271.22 32.35 2014-11-14 04:29:23.000 318 33507.57 543.96 2271.26 32.35 2014-11-14 04:29:24.000 318 33507.51 544.00 2271.15 32.35 2014-11-14 04:29:25.000 318 33507.44 543.98 2271.14 32.35 2014-11-14 04:29:26.000 318 33507.53 543.99 2271.18 32.35 2014-11-14 04:29:27.000 318 33507.58 544.03 2271.16 32.35 2014-11-14 04:29:28.000 318 33507.51 544.02 2271.17 32.35 2014-11-14 04:29:29.000 318 33507.49 543.96 2271.18 32.35 2014-11-14 04:29:30.000 318 33507.55 543.99 2271.14 32.35 2014-11-14 04:29:31.000 318 33507.50 543.98 2271.15 32.35 2014-11-14 04:29:31.000 318 33507.48 544.03 2271.20 32.35 2014-11-14 04:29:33.000 318 33507.56 544.00 2271.16 32.35 2014-11-14 04:29:34.000 318 33507.56 543.97 2271.19 32.35 2014-11-14 04:29:35.000 318 33507.48 544.00 2271.21 32.35 2014-11-14 04:29:36.000 318 33507.55 544.00 2271.20 32.35 2014-11-14 04:29:37.000 318 33507.51 544.00 2271.19 32.35 2014-11-14 04:29:38.000 318 33507.56 544.00 2271.12 32.35 2014-11-14 04:29:39.000 318 33507.53 544.01 2271.14 32.35 2014-11-14 04:29:40.000 318 33507.42 544.03 2271.24 32.35 2014-11-14 04:29:41.000 318 33507.55 544.02 2271.18 32.35 2014-11-14 04:29:42.000 318 33507.45 544.05 2271.15 32.35 2014-11-14 04:29:43.000 318 33507.47 544.01 2271.16 32.35 2014-11-14 04:29:44.000 318 33507.47 544.04 2271.11 32.35 2014-11-14 04:29:45.000 318 33507.48 544.00 2271.22 32.35 2014-11-14 04:29:46.000 318 33507.45 544.00 2271.18 32.35 2014-11-14 04:29:47.000 318 33507.50 544.05 2271.15 32.35 2014-11-14 04:29:48.000 318 33507.40 543.98 2271.17 32.35 2014-11-14 04:29:49.000 318 33507.45 544.00 2271.20 32.35 2014-11-14 04:29:50.000 318 33507.44 544.05 2271.16 32.35 2014-11-14 04:29:51.000 318 33507.40 544.03 2271.24 32.35 2014-11-14 04:29:52.000 318 33507.47 544.02 2271.20 32.35 2014-11-14 04:29:53.000 318 33507.48 544.03 2271.22 32.35 2014-11-14 04:29:54.000 318 33507.43 544.07 2271.18 32.35 2014-11-14 04:29:55.000 318 33507.42 544.07 2271.17 32.35 2014-11-14 04:29:56.000 318 33507.40 544.08 2271.19 32.35 2014-11-14 04:29:57.000 318 33507.38 544.05 2271.18 32.35 2014-11-14 04:29:58.000 318 33507.44 544.06 2271.26 32.35 2014-11-14 04:29:59.000 318 33507.38 544.09 2271.20 32.35 2014-11-14 04:30:00.000 318 33507.30 544.04 2271.21 32.35 2014-11-14 04:30:01.000 318 33507.35 544.03 2271.18 32.35 2014-11-14 04:30:02.000 318 33507.28 544.08 2271.16 32.35 2014-11-14 04:30:03.000 318 33507.33 544.04 2271.26 32.35 2014-11-14 04:30:04.000 318 33507.33 544.04 2271.16 32.35 2014-11-14 04:30:05.000 318 33507.36 544.00 2271.16 32.35 2014-11-14 04:30:06.000 318 33507.39 544.06 2271.28 32.35 2014-11-14 04:30:07.000 318 33507.38 544.03 2271.31 32.35 2014-11-14 04:30:08.000 318 33507.31 544.03 2271.24 32.35 2014-11-14 04:30:09.000 318 33507.32 544.06 2271.20 32.35 2014-11-14 04:30:10.000 318 33507.39 544.04 2271.22 32.35 2014-11-14 04:30:11.000 318 33507.28 544.04 2271.18 32.35 2014-11-14 04:30:12.000 318 33507.30 544.04 2271.18 32.35 2014-11-14 04:30:12.000 318 33507.28 544.05 2271.25 32.35 2014-11-14 04:30:14.000 318 33507.28 543.97 2271.24 32.35 2014-11-14 04:30:15.000 318 33507.29 543.98 2271.17 32.35 2014-11-14 04:30:16.000 318 33507.30 544.01 2271.18 32.35 2014-11-14 04:30:17.000 318 33507.30 544.00 2271.20 32.35 2014-11-14 04:30:18.000 318 33507.27 544.02 2271.33 32.35 2014-11-14 04:30:19.000 318 33507.21 544.01 2271.26 32.35 2014-11-14 04:30:20.000 318 33507.26 544.01 2271.22 32.35 2014-11-14 04:30:21.000 318 33507.25 544.03 2271.26 32.35 2014-11-14 04:30:22.000 318 33507.29 544.05 2271.26 32.35 2014-11-14 04:30:23.000 318 33507.17 544.04 2271.26 32.35 2014-11-14 04:30:24.000 318 33507.33 544.07 2271.29 32.35 2014-11-14 04:30:25.000 318 33507.27 544.02 2271.32 32.35 2014-11-14 04:30:25.000 318 33507.26 544.06 2271.16 32.35 2014-11-14 04:30:27.000 318 33507.27 544.03 2271.12 32.35 2014-11-14 04:30:28.000 318 33507.37 544.02 2271.20 32.35 2014-11-14 04:30:29.000 318 33507.33 544.04 2271.23 32.35 2014-11-14 04:30:30.000 318 33507.25 544.05 2271.32 32.35 2014-11-14 04:30:31.000 318 33507.31 544.03 2271.30 32.35 2014-11-14 04:30:32.000 318 33507.35 544.03 2271.23 32.35 2014-11-14 04:30:33.000 318 33507.32 543.99 2271.26 32.35 2014-11-14 04:30:34.000 318 33507.31 543.98 2271.28 32.35 2014-11-14 04:30:35.000 318 33507.43 544.01 2271.25 32.35 2014-11-14 04:30:36.000 318 33507.31 544.05 2271.25 32.35 2014-11-14 04:30:37.000 318 33507.33 544.00 2271.19 32.35 2014-11-14 04:30:38.000 318 33507.41 543.93 2271.24 32.35 2014-11-14 04:30:39.000 318 33507.30 543.98 2271.22 32.35 2014-11-14 04:30:40.000 318 33507.34 543.98 2271.29 32.35 2014-11-14 04:30:41.000 318 33507.42 543.97 2271.24 32.35 2014-11-14 04:30:42.000 318 33507.36 544.05 2271.27 32.35 2014-11-14 04:30:43.000 318 33507.37 544.03 2271.30 32.35 2014-11-14 04:30:44.000 318 33507.36 544.00 2271.26 32.35 2014-11-14 04:30:45.000 318 33507.35 544.02 2271.26 32.35 2014-11-14 04:30:46.000 318 33507.28 543.98 2271.28 32.35 2014-11-14 04:30:47.000 318 33507.31 544.05 2271.28 32.35 2014-11-14 04:30:48.000 318 33507.33 544.05 2271.27 32.35 2014-11-14 04:30:49.000 318 33507.28 544.03 2271.28 32.35 2014-11-14 04:30:50.000 318 33507.37 543.99 2271.22 32.35 2014-11-14 04:30:51.000 318 33507.35 544.05 2271.21 32.35 2014-11-14 04:30:52.000 318 33507.42 544.03 2271.27 32.35 2014-11-14 04:30:53.000 318 33507.35 544.03 2271.18 32.35 2014-11-14 04:30:54.000 318 33507.30 544.06 2271.26 32.35 2014-11-14 04:30:55.000 318 33507.37 544.02 2271.16 32.35 2014-11-14 04:30:56.000 318 33507.36 544.03 2271.18 32.35 2014-11-14 04:30:57.000 318 33507.37 544.06 2271.28 32.35 2014-11-14 04:30:58.000 318 33507.31 544.02 2271.22 32.35 2014-11-14 04:30:59.000 318 33507.28 544.04 2271.18 32.35 2014-11-14 04:31:00.000 318 33507.36 544.06 2271.21 32.35 2014-11-14 04:31:01.000 318 33507.22 544.03 2271.29 32.35 2014-11-14 04:31:02.000 318 33507.26 544.02 2271.20 32.35 2014-11-14 04:31:03.000 318 33507.29 544.02 2271.19 32.35 2014-11-14 04:31:04.000 318 33507.20 544.00 2271.21 32.35 2014-11-14 04:31:05.000 318 33507.19 544.04 2271.27 32.35 2014-11-14 04:31:06.000 318 33507.30 544.04 2271.31 32.35 2014-11-14 04:31:06.000 318 33507.15 544.07 2271.25 32.35 2014-11-14 04:31:08.000 318 33507.21 544.05 2271.20 32.35 2014-11-14 04:31:09.000 318 33507.23 544.02 2271.28 32.35 2014-11-14 04:31:10.000 318 33507.16 544.07 2271.21 32.35 2014-11-14 04:31:11.000 318 33507.23 544.06 2271.15 32.35 2014-11-14 04:31:12.000 318 33507.26 544.03 2271.18 32.35 2014-11-14 04:31:13.000 318 33507.20 544.03 2271.18 32.35 2014-11-14 04:31:14.000 318 33507.20 544.03 2271.28 32.35 2014-11-14 04:31:15.000 318 33507.22 544.06 2271.27 32.35 2014-11-14 04:31:16.000 318 33507.29 544.06 2271.26 32.35 2014-11-14 04:31:17.000 318 33507.22 544.04 2271.28 32.35 2014-11-14 04:31:18.000 318 33507.16 544.05 2271.22 32.35 2014-11-14 04:31:19.000 318 33507.26 544.04 2271.27 32.35 2014-11-14 04:31:19.000 318 33507.26 544.07 2271.24 32.35 2014-11-14 04:31:21.000 318 33507.21 544.03 2271.25 32.35 2014-11-14 04:31:22.000 318 33507.26 544.03 2271.30 32.35 2014-11-14 04:31:23.000 318 33507.17 544.04 2271.29 32.35 2014-11-14 04:31:24.000 318 33507.31 544.07 2271.29 32.35 2014-11-14 04:31:25.000 318 33507.29 544.06 2271.35 32.35 2014-11-14 04:31:26.000 318 33507.26 544.03 2271.24 32.35 2014-11-14 04:31:27.000 318 33507.29 544.03 2271.26 32.35 2014-11-14 04:31:28.000 318 33507.20 544.05 2271.25 32.35 2014-11-14 04:31:29.000 318 33507.26 544.03 2271.30 32.35 2014-11-14 04:31:30.000 318 33507.31 544.00 2271.30 32.35 2014-11-14 04:31:31.000 318 33507.29 543.98 2271.18 32.35 2014-11-14 04:31:32.000 318 33507.36 544.07 2271.29 32.35 2014-11-14 04:31:33.000 318 33507.28 544.06 2271.26 32.35 2014-11-14 04:31:34.000 318 33507.37 544.07 2271.12 32.35 2014-11-14 04:31:35.000 318 33507.32 544.02 2271.31 32.35 2014-11-14 04:31:36.000 318 33507.36 544.00 2271.34 32.35 2014-11-14 04:31:37.000 318 33507.32 543.98 2271.31 32.35 2014-11-14 04:31:38.000 318 33507.33 544.02 2271.18 32.35 2014-11-14 04:31:39.000 318 33507.29 544.01 2271.24 32.35 2014-11-14 04:31:40.000 318 33507.44 544.01 2271.36 32.35 2014-11-14 04:31:41.000 318 33507.31 544.02 2271.28 32.35 2014-11-14 04:31:42.000 318 33507.38 544.05 2271.27 32.35 2014-11-14 04:31:43.000 318 33507.36 544.04 2271.25 32.35 2014-11-14 04:31:44.000 318 33507.44 544.00 2271.20 32.35 2014-11-14 04:31:45.000 318 33507.41 544.03 2271.24 32.35 2014-11-14 04:31:46.000 318 33507.41 544.01 2271.33 32.35 2014-11-14 04:31:47.000 318 33507.21 544.02 2271.20 32.35 2014-11-14 04:31:48.000 318 33507.39 544.00 2271.25 32.35 2014-11-14 04:31:49.000 318 33507.33 543.98 2271.26 32.35 2014-11-14 04:31:50.000 318 33507.42 544.03 2271.26 32.35 2014-11-14 04:31:51.000 318 33507.44 544.01 2271.26 32.35 2014-11-14 04:31:52.000 318 33507.39 543.99 2271.27 32.35 2014-11-14 04:31:53.000 318 33507.47 543.99 2271.28 32.35 2014-11-14 04:31:54.000 318 33507.32 544.03 2271.26 32.35 2014-11-14 04:31:55.000 318 33507.36 544.00 2271.27 32.35 2014-11-14 04:31:56.000 318 33507.35 544.01 2271.20 32.35 2014-11-14 04:31:57.000 318 33507.46 543.98 2271.28 32.35 2014-11-14 04:31:58.000 318 33507.36 543.98 2271.23 32.35 2014-11-14 04:31:59.000 318 33507.32 543.99 2271.21 32.35 2014-11-14 04:32:00.000 318 33507.45 544.00 2271.16 32.35 2014-11-14 04:32:00.000 318 33507.33 543.95 2271.26 32.35 2014-11-14 04:32:02.000 318 33507.41 543.96 2271.25 32.35 2014-11-14 04:32:03.000 318 33507.31 543.95 2271.27 32.35 2014-11-14 04:32:04.000 318 33507.20 543.98 2271.21 32.35 2014-11-14 04:32:05.000 318 33507.46 543.96 2271.23 32.35 2014-11-14 04:32:06.000 318 33507.31 543.98 2271.30 32.35 2014-11-14 04:32:07.000 318 33507.32 543.99 2271.16 32.35 2014-11-14 04:32:08.000 318 33507.33 543.94 2271.20 32.35 2014-11-14 04:32:09.000 318 33507.31 543.99 2271.23 32.35 2014-11-14 04:32:10.000 318 33507.35 543.97 2271.23 32.35 2014-11-14 04:32:11.000 318 33507.28 543.95 2271.23 32.35 2014-11-14 04:32:12.000 318 33507.28 543.91 2271.25 32.35 2014-11-14 04:32:13.000 318 33507.26 543.90 2271.26 32.35 2014-11-14 04:32:13.000 318 33507.28 543.96 2271.29 32.35 2014-11-14 04:32:15.000 318 33507.38 543.91 2271.27 32.35 2014-11-14 04:32:16.000 318 33507.29 543.91 2271.17 32.35 2014-11-14 04:32:17.000 318 33507.44 543.90 2271.29 32.35 2014-11-14 04:32:18.000 318 33507.28 543.89 2271.19 32.35 2014-11-14 04:32:19.000 318 33507.35 543.88 2271.26 32.35 2014-11-14 04:32:20.000 318 33507.32 543.91 2271.23 32.35 2014-11-14 04:32:21.000 318 33507.40 543.89 2271.28 32.35 2014-11-14 04:32:22.000 318 33507.25 543.94 2271.27 32.35 2014-11-14 04:32:23.000 318 33507.47 543.91 2271.28 32.35 2014-11-14 04:32:24.000 318 33507.39 543.92 2271.30 32.35 2014-11-14 04:32:25.000 318 33507.41 543.91 2271.26 32.35 2014-11-14 04:32:26.000 318 33507.50 543.88 2271.20 32.35 2014-11-14 04:32:27.000 318 33507.56 543.89 2271.22 32.35 2014-11-14 04:32:28.000 318 33507.42 543.90 2271.20 32.35 2014-11-14 04:32:29.000 318 33507.52 543.88 2271.26 32.35 2014-11-14 04:32:30.000 318 33507.46 543.87 2271.20 32.35 2014-11-14 04:32:31.000 318 33507.48 543.87 2271.20 32.35 2014-11-14 04:32:32.000 318 33507.53 543.87 2271.24 32.35 2014-11-14 04:32:33.000 318 33507.50 543.89 2271.30 32.35 2014-11-14 04:32:34.000 318 33507.45 543.86 2271.22 32.35 2014-11-14 04:32:35.000 318 33507.53 543.90 2271.24 32.35 2014-11-14 04:32:36.000 318 33507.51 543.88 2271.24 32.35 2014-11-14 04:32:37.000 318 33507.53 543.82 2271.22 32.35 2014-11-14 04:32:38.000 318 33507.56 543.94 2271.15 32.35 2014-11-14 04:32:39.000 318 33507.58 543.92 2271.21 32.35 2014-11-14 04:32:40.000 318 33507.60 543.86 2271.21 32.35 2014-11-14 04:32:41.000 318 33507.60 543.86 2271.24 32.35 2014-11-14 04:32:42.000 318 33507.47 543.91 2271.16 32.35 2014-11-14 04:32:43.000 318 33507.52 543.91 2271.19 32.35 2014-11-14 04:32:44.000 318 33507.57 543.92 2271.20 32.35 2014-11-14 04:32:45.000 318 33507.56 543.94 2271.25 32.35 2014-11-14 04:32:46.000 318 33507.46 543.90 2271.20 32.35 2014-11-14 04:32:47.000 318 33507.53 543.89 2271.22 32.35 2014-11-14 04:32:48.000 318 33507.50 543.91 2271.24 32.35 2014-11-14 04:32:49.000 318 33507.57 543.90 2271.20 32.35 2014-11-14 04:32:50.000 318 33507.53 543.96 2271.06 32.35 2014-11-14 04:32:51.000 318 33507.52 543.94 2271.21 32.35 2014-11-14 04:32:52.000 318 33507.53 543.93 2271.16 32.35 2014-11-14 04:32:53.000 318 33507.60 543.93 2271.15 32.35 2014-11-14 04:32:54.000 318 33507.56 543.92 2271.20 32.35 2014-11-14 04:32:54.000 318 33507.55 543.92 2271.22 32.35 2014-11-14 04:32:56.000 318 33507.49 543.95 2271.17 32.35 2014-11-14 04:32:57.000 318 33507.58 543.93 2271.28 32.35 2014-11-14 04:32:58.000 318 33507.51 543.94 2271.19 32.35 2014-11-14 04:32:59.000 318 33507.63 543.93 2271.12 32.35 2014-11-14 04:33:00.000 318 33507.57 543.94 2271.15 32.35 2014-11-14 04:33:01.000 318 33507.49 543.95 2271.17 32.35 2014-11-14 04:33:02.000 318 33507.56 543.92 2271.21 32.35 2014-11-14 04:33:03.000 318 33507.53 543.93 2271.21 32.35 2014-11-14 04:33:04.000 318 33507.55 543.94 2271.19 32.35 2014-11-14 04:33:05.000 318 33507.49 543.95 2271.21 32.35 2014-11-14 04:33:06.000 318 33507.51 543.93 2271.12 32.35 2014-11-14 04:33:07.000 318 33507.55 543.93 2271.16 32.35 2014-11-14 04:33:07.000 318 33507.47 543.91 2271.21 32.35 2014-11-14 04:33:09.000 318 33507.45 543.95 2271.17 32.35 2014-11-14 04:33:10.000 318 33507.53 543.95 2271.14 32.35 2014-11-14 04:33:11.000 318 33507.44 543.95 2271.21 32.35 2014-11-14 04:33:12.000 318 33507.50 543.96 2271.24 32.35 2014-11-14 04:33:13.000 318 33507.50 543.96 2271.28 32.35 2014-11-14 04:33:14.000 318 33507.51 543.92 2271.25 32.35 2014-11-14 04:33:15.000 318 33507.46 543.94 2271.22 32.35 2014-11-14 04:33:16.000 318 33507.44 543.96 2271.20 32.35 2014-11-14 04:33:17.000 318 33507.56 543.94 2271.16 32.35 2014-11-14 04:33:18.000 318 33507.53 543.92 2271.17 32.35 2014-11-14 04:33:19.000 318 33507.39 543.90 2271.25 32.35 2014-11-14 04:33:20.000 318 33507.46 543.94 2271.34 32.35 2014-11-14 04:33:21.000 318 33507.50 543.95 2271.15 32.35 2014-11-14 04:33:22.000 318 33507.57 543.88 2271.30 32.35 2014-11-14 04:33:23.000 318 33507.57 543.91 2271.25 32.35 2014-11-14 04:33:24.000 318 33507.51 543.89 2271.25 32.35 2014-11-14 04:33:25.000 318 33507.53 543.86 2271.23 32.35 2014-11-14 04:33:26.000 318 33507.50 543.86 2271.20 32.35 2014-11-14 04:33:27.000 318 33507.56 543.89 2271.26 32.35 2014-11-14 04:33:28.000 318 33507.50 543.88 2271.21 32.35 2014-11-14 04:33:29.000 318 33507.53 543.86 2271.25 32.35 2014-11-14 04:33:30.000 318 33507.54 543.89 2271.25 32.35 2014-11-14 04:33:31.000 318 33507.57 543.87 2271.21 32.35 2014-11-14 04:33:32.000 318 33507.58 543.88 2271.24 32.35 2014-11-14 04:33:33.000 318 33507.62 543.87 2271.16 32.35 2014-11-14 04:33:34.000 318 33507.54 543.87 2271.22 32.35 2014-11-14 04:33:35.000 318 33507.64 543.89 2271.25 32.35 2014-11-14 04:33:36.000 318 33507.54 543.88 2271.24 32.35 2014-11-14 04:33:37.000 318 33507.57 543.88 2271.26 32.35 2014-11-14 04:33:38.000 318 33507.56 543.87 2271.27 32.35 2014-11-14 04:33:39.000 318 33507.65 543.86 2271.25 32.35 2014-11-14 04:33:40.000 318 33507.69 543.84 2271.21 32.35 2014-11-14 04:33:41.000 318 33507.54 543.84 2271.21 32.35 2014-11-14 04:33:42.000 318 33507.51 543.90 2271.17 32.35 2014-11-14 04:33:43.000 318 33507.57 543.85 2271.14 32.35 2014-11-14 04:33:44.000 318 33507.54 543.87 2271.22 32.35 2014-11-14 04:33:45.000 318 33507.64 543.88 2271.22 32.35 2014-11-14 04:33:46.000 318 33507.51 543.84 2271.20 32.35 2014-11-14 04:33:47.000 318 33507.60 543.87 2271.28 32.35 2014-11-14 04:33:48.000 318 33507.61 543.83 2271.23 32.35 2014-11-14 04:33:48.000 318 33507.62 543.86 2271.22 32.35 2014-11-14 04:33:50.000 318 33507.75 543.84 2271.20 32.35 2014-11-14 04:33:51.000 318 33507.61 543.77 2271.21 32.35 2014-11-14 04:33:52.000 318 33507.61 543.77 2271.20 32.35 2014-11-14 04:33:53.000 318 33507.57 543.84 2271.16 32.35 2014-11-14 04:33:54.000 318 33507.73 543.84 2271.22 32.35 2014-11-14 04:33:55.000 318 33507.61 543.83 2271.22 32.35 2014-11-14 04:33:56.000 318 33507.67 543.86 2271.20 32.35 2014-11-14 04:33:57.000 318 33507.58 543.83 2271.15 32.35 2014-11-14 04:33:58.000 318 33507.63 543.80 2271.20 32.35 2014-11-14 04:33:59.000 318 33507.62 543.86 2271.26 32.35 2014-11-14 04:34:00.000 318 33507.61 543.80 2271.19 32.35 2014-11-14 04:34:01.000 318 33507.64 543.81 2271.24 32.35 2014-11-14 04:34:01.000 318 33507.53 543.84 2271.19 32.35 2014-11-14 04:34:03.000 318 33507.58 543.82 2271.23 32.35 2014-11-14 04:34:04.000 318 33507.64 543.78 2271.22 32.35 2014-11-14 04:34:05.000 318 33507.36 543.82 2271.16 32.35 2014-11-14 04:34:06.000 318 33507.61 543.77 2271.19 32.35 2014-11-14 04:34:07.000 318 33507.51 543.77 2271.21 32.35 2014-11-14 04:34:08.000 318 33507.59 543.77 2271.25 32.35 2014-11-14 04:34:09.000 318 33507.54 543.77 2271.17 32.35 2014-11-14 04:34:10.000 318 33507.56 543.76 2271.22 32.35 2014-11-14 04:34:11.000 318 33507.66 543.76 2271.21 32.35 2014-11-14 04:34:12.000 318 33507.53 543.77 2271.24 32.35 2014-11-14 04:34:13.000 318 33507.67 543.71 2271.25 32.35 2014-11-14 04:34:14.000 318 33507.69 543.76 2271.20 32.35 2014-11-14 04:34:15.000 318 33507.67 543.78 2271.18 32.35 2014-11-14 04:34:16.000 318 33507.60 543.77 2271.33 32.35 2014-11-14 04:34:17.000 318 33507.59 543.77 2271.16 32.35 2014-11-14 04:34:18.000 318 33507.58 543.83 2271.24 32.35 2014-11-14 04:34:19.000 318 33507.60 543.80 2271.22 32.35 2014-11-14 04:34:20.000 318 33507.60 543.74 2271.24 32.35 2014-11-14 04:34:21.000 318 33507.57 543.77 2271.28 32.35 2014-11-14 04:34:22.000 318 33507.64 543.77 2271.24 32.35 2014-11-14 04:34:23.000 318 33507.61 543.74 2271.28 32.35 2014-11-14 04:34:24.000 318 33507.56 543.74 2271.33 32.35 2014-11-14 04:34:25.000 318 33507.54 543.74 2271.32 32.35 2014-11-14 04:34:26.000 318 33507.61 543.71 2271.23 32.35 2014-11-14 04:34:27.000 318 33507.62 543.73 2271.22 32.35 2014-11-14 04:34:28.000 318 33507.59 543.70 2271.18 32.35 2014-11-14 04:34:29.000 318 33507.55 543.71 2271.24 32.35 2014-11-14 04:34:30.000 318 33507.70 543.73 2271.26 32.35 2014-11-14 04:34:31.000 318 33507.69 543.75 2271.25 32.35 2014-11-14 04:34:32.000 318 33507.57 543.74 2271.16 32.35 2014-11-14 04:34:33.000 318 33507.60 543.72 2271.28 32.35 2014-11-14 04:34:34.000 318 33507.67 543.73 2271.24 32.35 2014-11-14 04:34:35.000 318 33507.56 543.71 2271.24 32.35 2014-11-14 04:34:36.000 318 33507.65 543.71 2271.22 32.35 2014-11-14 04:34:37.000 318 33507.59 543.72 2271.22 32.35 2014-11-14 04:34:38.000 318 33507.63 543.73 2271.25 32.35 2014-11-14 04:34:39.000 318 33507.59 543.69 2271.31 32.35 2014-11-14 04:34:40.000 318 33507.62 543.72 2271.29 32.35 2014-11-14 04:34:41.000 318 33507.62 543.70 2271.21 32.35 2014-11-14 04:34:42.000 318 33507.63 543.70 2271.26 32.35 2014-11-14 04:34:42.000 318 33507.58 543.72 2271.21 32.35 2014-11-14 04:34:44.000 318 33507.63 543.73 2271.20 32.35 2014-11-14 04:34:45.000 318 33507.63 543.72 2271.21 32.35 2014-11-14 04:34:46.000 318 33507.64 543.67 2271.12 32.35 2014-11-14 04:34:47.000 318 33507.57 543.70 2271.31 32.35 2014-11-14 04:34:48.000 318 33507.63 543.69 2271.27 32.35 2014-11-14 04:34:49.000 318 33507.53 543.66 2271.22 32.35 2014-11-14 04:34:50.000 318 33507.66 543.66 2271.26 32.35 2014-11-14 04:34:51.000 318 33507.56 543.63 2271.21 32.35 2014-11-14 04:34:52.000 318 33507.57 543.63 2271.30 32.35 2014-11-14 04:34:53.000 318 33507.57 543.60 2271.26 32.35 2014-11-14 04:34:54.000 318 33507.69 543.62 2271.24 32.35 2014-11-14 04:34:55.000 318 33507.58 543.62 2271.21 32.35 2014-11-14 04:34:55.000 318 33507.48 543.64 2271.22 32.35 2014-11-14 04:34:57.000 318 33507.64 543.59 2271.24 32.35 2014-11-14 04:34:58.000 318 33507.54 543.60 2271.26 32.35 2014-11-14 04:34:59.000 318 33507.63 543.58 2271.26 32.35 2014-11-14 04:35:00.000 318 33507.47 543.61 2271.22 32.35 2014-11-14 04:35:01.000 318 33507.62 543.66 2271.21 32.35 2014-11-14 04:35:02.000 318 33507.56 543.63 2271.22 32.35 2014-11-14 04:35:03.000 318 33507.60 543.60 2271.21 32.35 2014-11-14 04:35:04.000 318 33507.50 543.60 2271.15 32.35 2014-11-14 04:35:05.000 318 33507.60 543.60 2271.24 32.35 2014-11-14 04:35:06.000 318 33507.59 543.56 2271.27 32.35 2014-11-14 04:35:07.000 318 33507.58 543.57 2271.28 32.35 2014-11-14 04:35:08.000 318 33507.62 543.58 2271.28 32.35 2014-11-14 04:35:09.000 318 33507.65 543.54 2271.30 32.35 2014-11-14 04:35:10.000 318 33507.55 543.53 2271.27 32.35 2014-11-14 04:35:11.000 318 33507.72 543.52 2271.22 32.35 2014-11-14 04:35:12.000 318 33507.65 543.54 2271.21 32.35 2014-11-14 04:35:13.000 318 33507.69 543.53 2271.28 32.35 2014-11-14 04:35:14.000 318 33507.76 543.55 2271.25 32.35 2014-11-14 04:35:15.000 318 33507.64 543.50 2271.17 32.35 2014-11-14 04:35:16.000 318 33507.76 543.54 2271.18 32.35 2014-11-14 04:35:17.000 318 33507.67 543.54 2271.28 32.35 2014-11-14 04:35:18.000 318 33507.71 543.50 2271.31 32.35 2014-11-14 04:35:19.000 318 33507.72 543.49 2271.32 32.35 2014-11-14 04:35:20.000 318 33507.64 543.51 2271.27 32.35 2014-11-14 04:35:21.000 318 33507.75 543.52 2271.25 32.35 2014-11-14 04:35:22.000 318 33507.69 543.51 2271.34 32.35 2014-11-14 04:35:23.000 318 33507.67 543.55 2271.23 32.35 2014-11-14 04:35:24.000 318 33507.78 543.52 2271.28 32.35 2014-11-14 04:35:25.000 318 33507.70 543.52 2271.22 32.35 2014-11-14 04:35:26.000 318 33507.81 543.53 2271.25 32.35 2014-11-14 04:35:27.000 318 33507.65 543.48 2271.16 32.35 2014-11-14 04:35:28.000 318 33507.73 543.54 2271.24 32.35 2014-11-14 04:35:29.000 318 33507.72 543.52 2271.20 32.35 2014-11-14 04:35:30.000 318 33507.81 543.53 2271.20 32.35 2014-11-14 04:35:31.000 318 33507.76 543.48 2271.24 32.35 2014-11-14 04:35:32.000 318 33507.74 543.57 2271.19 32.35 2014-11-14 04:35:33.000 318 33507.72 543.50 2271.29 32.35 2014-11-14 04:35:34.000 318 33507.72 543.50 2271.31 32.35 2014-11-14 04:35:35.000 318 33507.78 543.49 2271.33 32.35 2014-11-14 04:35:36.000 318 33507.82 543.48 2271.26 32.35 2014-11-14 04:35:36.000 318 33507.78 543.46 2271.30 32.35 2014-11-14 04:35:38.000 318 33507.82 543.50 2271.22 32.35 2014-11-14 04:35:39.000 318 33507.79 543.51 2271.32 32.35 2014-11-14 04:35:40.000 318 33507.86 543.49 2271.26 32.35 2014-11-14 04:35:41.000 318 33507.79 543.47 2271.24 32.35 2014-11-14 04:35:42.000 318 33507.63 543.48 2271.34 32.35 2014-11-14 04:35:43.000 318 33507.72 543.48 2271.34 32.35 2014-11-14 04:35:44.000 318 33507.79 543.48 2271.23 32.35 2014-11-14 04:35:45.000 318 33507.83 543.45 2271.24 32.35 2014-11-14 04:35:46.000 318 33507.84 543.48 2271.24 32.35 2014-11-14 04:35:47.000 318 33507.88 543.50 2271.31 32.35 2014-11-14 04:35:48.000 318 33507.83 543.49 2271.22 32.35 2014-11-14 04:35:49.000 318 33507.83 543.49 2271.28 32.35 2014-11-14 04:35:49.000 318 33507.84 543.46 2271.32 32.35 2014-11-14 04:35:51.000 318 33507.84 543.47 2271.28 32.35 2014-11-14 04:35:52.000 318 33507.80 543.46 2271.24 32.35 2014-11-14 04:35:53.000 318 33507.85 543.45 2271.16 32.35 2014-11-14 04:35:54.000 318 33507.90 543.51 2271.28 32.35 2014-11-14 04:35:55.000 318 33507.87 543.55 2271.18 32.35 2014-11-14 04:35:56.000 318 33507.85 543.47 2271.28 32.35 2014-11-14 04:35:57.000 318 33507.91 543.46 2271.25 32.35 2014-11-14 04:35:58.000 318 33507.90 543.47 2271.33 32.35 2014-11-14 04:35:59.000 318 33507.85 543.48 2271.19 32.35 2014-11-14 04:36:00.000 318 33507.89 543.52 2271.18 32.35 2014-11-14 04:36:01.000 318 33507.82 543.46 2271.17 32.35 2014-11-14 04:36:02.000 318 33507.88 543.49 2271.21 32.35 2014-11-14 04:36:03.000 318 33507.91 543.48 2271.27 32.35 2014-11-14 04:36:04.000 318 33507.86 543.47 2271.26 32.35 2014-11-14 04:36:05.000 318 33507.87 543.48 2271.34 32.35 2014-11-14 04:36:06.000 318 33507.75 543.49 2271.32 32.35 2014-11-14 04:36:07.000 318 33507.75 543.50 2271.27 32.35 2014-11-14 04:36:08.000 318 33507.77 543.47 2271.26 32.35 2014-11-14 04:36:09.000 318 33507.88 543.50 2271.26 32.35 2014-11-14 04:36:10.000 318 33507.85 543.48 2271.25 32.35 2014-11-14 04:36:11.000 318 33507.79 543.45 2271.32 32.35 2014-11-14 04:36:12.000 318 33507.79 543.51 2271.23 32.35 2014-11-14 04:36:13.000 318 33507.79 543.47 2271.24 32.35 2014-11-14 04:36:14.000 318 33507.83 543.48 2271.28 32.35 2014-11-14 04:36:15.000 318 33507.86 543.51 2271.33 32.35 2014-11-14 04:36:16.000 318 33507.84 543.48 2271.26 32.35 2014-11-14 04:36:17.000 318 33507.94 543.50 2271.28 32.35 2014-11-14 04:36:18.000 318 33507.99 543.47 2271.39 32.35 2014-11-14 04:36:19.000 318 33507.87 543.47 2271.33 32.35 2014-11-14 04:36:20.000 318 33507.91 543.46 2271.28 32.35 2014-11-14 04:36:21.000 318 33507.94 543.47 2271.24 32.35 2014-11-14 04:36:22.000 318 33507.83 543.44 2271.36 32.35 2014-11-14 04:36:23.000 318 33507.84 543.47 2271.30 32.35 2014-11-14 04:36:24.000 318 33507.74 543.45 2271.27 32.35 2014-11-14 04:36:25.000 318 33507.86 543.45 2271.20 32.35 2014-11-14 04:36:26.000 318 33507.83 543.47 2271.28 32.35 2014-11-14 04:36:27.000 318 33507.85 543.47 2271.30 32.35 2014-11-14 04:36:28.000 318 33507.94 543.45 2271.25 32.35 2014-11-14 04:36:29.000 318 33507.87 543.41 2271.27 32.35 2014-11-14 04:36:30.000 318 33507.92 543.41 2271.26 32.35 2014-11-14 04:36:30.000 318 33507.83 543.42 2271.29 32.35 2014-11-14 04:36:32.000 318 33507.94 543.47 2271.26 32.35 2014-11-14 04:36:33.000 318 33508.00 543.50 2271.21 32.35 2014-11-14 04:36:34.000 318 33507.90 543.40 2271.33 32.35 2014-11-14 04:36:35.000 318 33507.97 543.47 2271.31 32.35 2014-11-14 04:36:36.000 318 33508.01 543.47 2271.33 32.35 2014-11-14 04:36:37.000 318 33507.89 543.41 2271.28 32.35 2014-11-14 04:36:38.000 318 33507.92 543.44 2271.27 32.35 2014-11-14 04:36:39.000 318 33508.04 543.48 2271.33 32.35 2014-11-14 04:36:40.000 318 33507.93 543.47 2271.29 32.35 2014-11-14 04:36:41.000 318 33507.88 543.43 2271.27 32.35 2014-11-14 04:36:42.000 318 33507.93 543.46 2271.27 32.35 2014-11-14 04:36:43.000 318 33507.91 543.48 2271.21 32.35 2014-11-14 04:36:43.000 318 33507.94 543.44 2271.31 32.35 2014-11-14 04:36:45.000 318 33507.95 543.45 2271.27 32.35 2014-11-14 04:36:46.000 318 33507.89 543.44 2271.26 32.35 2014-11-14 04:36:47.000 318 33507.85 543.44 2271.33 32.35 2014-11-14 04:36:48.000 318 33507.89 543.44 2271.35 32.35 2014-11-14 04:36:49.000 318 33507.88 543.41 2271.26 32.35 2014-11-14 04:36:50.000 318 33507.89 543.40 2271.42 32.35 2014-11-14 04:36:51.000 318 33507.88 543.44 2271.36 32.35 2014-11-14 04:36:52.000 318 33507.86 543.41 2271.29 32.35 2014-11-14 04:36:53.000 318 33507.85 543.43 2271.36 32.35 2014-11-14 04:36:54.000 318 33507.83 543.41 2271.29 32.35 2014-11-14 04:36:55.000 318 33507.88 543.39 2271.31 32.35 2014-11-14 04:36:56.000 318 33507.88 543.42 2271.32 32.35 2014-11-14 04:36:57.000 318 33507.89 543.38 2271.28 32.35 2014-11-14 04:36:58.000 318 33507.91 543.45 2271.26 32.35 2014-11-14 04:36:59.000 318 33507.92 543.46 2271.33 32.35 2014-11-14 04:37:00.000 318 33508.01 543.45 2271.36 32.35 2014-11-14 04:37:01.000 318 33507.92 543.44 2271.30 32.35 2014-11-14 04:37:02.000 318 33507.90 543.44 2271.21 32.35 2014-11-14 04:37:03.000 318 33507.97 543.41 2271.29 32.35 2014-11-14 04:37:04.000 318 33508.02 543.45 2271.24 32.35 2014-11-14 04:37:05.000 318 33507.86 543.46 2271.34 32.35 2014-11-14 04:37:06.000 318 33507.95 543.42 2271.37 32.35 2014-11-14 04:37:07.000 318 33507.89 543.43 2271.37 32.35 2014-11-14 04:37:08.000 318 33507.91 543.40 2271.40 32.35 2014-11-14 04:37:09.000 318 33507.98 543.39 2271.52 32.35 2014-11-14 04:37:10.000 318 33508.00 543.38 2271.25 32.35 2014-11-14 04:37:11.000 318 33507.89 543.38 2271.44 32.35 2014-11-14 04:37:12.000 318 33507.97 543.44 2271.40 32.35 2014-11-14 04:37:13.000 318 33507.98 543.41 2271.34 32.35 2014-11-14 04:37:14.000 318 33508.01 543.41 2271.34 32.35 2014-11-14 04:37:15.000 318 33507.99 543.40 2271.37 32.35 2014-11-14 04:37:16.000 318 33508.04 543.37 2271.30 32.35 2014-11-14 04:37:17.000 318 33507.97 543.43 2271.42 32.35 2014-11-14 04:37:18.000 318 33508.01 543.41 2271.40 32.35 2014-11-14 04:37:19.000 318 33508.00 543.41 2271.34 32.35 2014-11-14 04:37:20.000 318 33507.97 543.43 2271.45 32.35 2014-11-14 04:37:21.000 318 33508.02 543.43 2271.27 32.35 2014-11-14 04:37:22.000 318 33508.00 543.40 2271.39 32.35 2014-11-14 04:37:23.000 318 33507.98 543.43 2271.41 32.35 2014-11-14 04:37:24.000 318 33507.98 543.43 2271.32 32.35 2014-11-14 04:37:24.000 318 33507.87 543.43 2271.36 32.35 2014-11-14 04:37:26.000 318 33507.92 543.40 2271.33 32.35 2014-11-14 04:37:27.000 318 33507.96 543.41 2271.39 32.35 2014-11-14 04:37:28.000 318 33507.92 543.40 2271.31 32.35 2014-11-14 04:37:29.000 318 33508.07 543.42 2271.29 32.35 2014-11-14 04:37:30.000 318 33507.98 543.39 2271.38 32.35 2014-11-14 04:37:31.000 318 33507.89 543.40 2271.34 32.35 2014-11-14 04:37:32.000 318 33507.98 543.43 2271.35 32.35 2014-11-14 04:37:33.000 318 33508.01 543.39 2271.37 32.35 2014-11-14 04:37:34.000 318 33508.00 543.35 2271.42 32.35 2014-11-14 04:37:35.000 318 33508.01 543.38 2271.43 32.35 2014-11-14 04:37:36.000 318 33508.05 543.39 2271.46 32.35 2014-11-14 04:37:37.000 318 33507.98 543.37 2271.39 32.35 2014-11-14 04:37:37.000 318 33508.10 543.38 2271.41 32.35 2014-11-14 04:37:39.000 318 33508.07 543.39 2271.37 32.35 2014-11-14 04:37:40.000 318 33508.09 543.38 2271.34 32.35 2014-11-14 04:37:41.000 318 33508.06 543.42 2271.33 32.35 2014-11-14 04:37:42.000 318 33508.19 543.38 2271.29 32.35 2014-11-14 04:37:43.000 318 33508.07 543.36 2271.31 32.35 2014-11-14 04:37:44.000 318 33508.22 543.34 2271.27 32.35 2014-11-14 04:37:45.000 318 33508.10 543.39 2271.40 32.35 2014-11-14 04:37:46.000 318 33508.08 543.37 2271.28 32.35 2014-11-14 04:37:47.000 318 33508.18 543.35 2271.32 32.35 2014-11-14 04:37:48.000 318 33508.11 543.36 2271.34 32.35 2014-11-14 04:37:49.000 318 33508.16 543.36 2271.33 32.35 2014-11-14 04:37:50.000 318 33508.11 543.42 2271.28 32.35 2014-11-14 04:37:51.000 318 33508.01 543.38 2271.33 32.35 2014-11-14 04:37:52.000 318 33507.98 543.43 2271.37 32.35 2014-11-14 04:37:53.000 318 33508.03 543.40 2271.40 32.35 2014-11-14 04:37:54.000 318 33508.05 543.42 2271.34 32.35 2014-11-14 04:37:55.000 318 33508.05 543.44 2271.42 32.35 2014-11-14 04:37:56.000 318 33508.10 543.40 2271.45 32.35 2014-11-14 04:37:57.000 318 33508.06 543.42 2271.36 32.35 2014-11-14 04:37:58.000 318 33508.07 543.40 2271.37 32.35 2014-11-14 04:37:59.000 318 33508.09 543.41 2271.39 32.35 2014-11-14 04:38:00.000 318 33508.10 543.42 2271.34 32.35 2014-11-14 04:38:01.000 318 33508.06 543.43 2271.30 32.35 2014-11-14 04:38:02.000 318 33508.11 543.42 2271.31 32.35 2014-11-14 04:38:03.000 318 33508.05 543.42 2271.23 32.35 2014-11-14 04:38:04.000 318 33508.05 543.43 2271.37 32.35 2014-11-14 04:38:05.000 318 33508.05 543.40 2271.34 32.35 2014-11-14 04:38:06.000 318 33508.03 543.45 2271.43 32.35 2014-11-14 04:38:07.000 318 33508.03 543.43 2271.39 32.35 2014-11-14 04:38:08.000 318 33507.98 543.42 2271.44 32.35 2014-11-14 04:38:09.000 318 33507.96 543.45 2271.40 32.35 2014-11-14 04:38:10.000 318 33507.99 543.41 2271.36 32.35 2014-11-14 04:38:11.000 318 33507.97 543.38 2271.41 32.35 2014-11-14 04:38:12.000 318 33507.89 543.43 2271.41 32.35 2014-11-14 04:38:13.000 318 33508.04 543.45 2271.37 32.35 2014-11-14 04:38:14.000 318 33507.93 543.42 2271.40 32.35 2014-11-14 04:38:15.000 318 33507.98 543.38 2271.47 32.35 2014-11-14 04:38:16.000 318 33508.08 543.37 2271.52 32.35 2014-11-14 04:38:17.000 318 33508.03 543.41 2271.46 32.35 2014-11-14 04:38:18.000 318 33508.03 543.42 2271.38 32.35 2014-11-14 04:38:18.000 318 33508.07 543.39 2271.43 32.35 2014-11-14 04:38:20.000 318 33508.02 543.40 2271.45 32.35 2014-11-14 04:38:21.000 318 33508.07 543.44 2271.42 32.35 2014-11-14 04:38:22.000 318 33507.98 543.46 2271.42 32.35 2014-11-14 04:38:23.000 318 33507.93 543.40 2271.43 32.35 2014-11-14 04:38:24.000 318 33508.11 543.40 2271.43 32.35 2014-11-14 04:38:25.000 318 33508.04 543.43 2271.52 32.35 2014-11-14 04:38:26.000 318 33508.03 543.42 2271.58 32.35 2014-11-14 04:38:27.000 318 33508.06 543.45 2271.48 32.35 2014-11-14 04:38:28.000 318 33508.04 543.41 2271.45 32.35 2014-11-14 04:38:29.000 318 33507.95 543.39 2271.34 32.35 2014-11-14 04:38:30.000 318 33507.94 543.40 2271.47 32.35 2014-11-14 04:38:31.000 318 33508.04 543.44 2271.49 32.35 2014-11-14 04:38:31.000 318 33507.96 543.44 2271.52 32.35 2014-11-14 04:38:33.000 318 33507.94 543.41 2271.39 32.35 2014-11-14 04:38:34.000 318 33507.92 543.38 2271.52 32.35 2014-11-14 04:38:35.000 318 33507.95 543.46 2271.48 32.35 2014-11-14 04:38:36.000 318 33507.99 543.40 2271.43 32.35 2014-11-14 04:38:37.000 318 33507.98 543.40 2271.50 32.35 2014-11-14 04:38:38.000 318 33507.94 543.39 2271.45 32.35 2014-11-14 04:38:39.000 318 33507.98 543.41 2271.41 32.35 2014-11-14 04:38:40.000 318 33507.98 543.38 2271.45 32.35 2014-11-14 04:38:41.000 318 33508.02 543.40 2271.45 32.35 2014-11-14 04:38:42.000 318 33508.11 543.38 2271.46 32.35 2014-11-14 04:38:43.000 318 33508.00 543.37 2271.44 32.35 2014-11-14 04:38:44.000 318 33508.03 543.39 2271.43 32.35 2014-11-14 04:38:45.000 318 33508.04 543.39 2271.52 32.35 2014-11-14 04:38:46.000 318 33508.06 543.43 2271.45 32.35 2014-11-14 04:38:47.000 318 33508.01 543.39 2271.46 32.35 2014-11-14 04:38:48.000 318 33508.07 543.45 2271.43 32.35 2014-11-14 04:38:49.000 318 33508.02 543.45 2271.44 32.35 2014-11-14 04:38:50.000 318 33508.10 543.45 2271.43 32.35 2014-11-14 04:38:51.000 318 33508.05 543.40 2271.42 32.35 2014-11-14 04:38:52.000 318 33507.95 543.44 2271.43 32.35 2014-11-14 04:38:53.000 318 33508.04 543.40 2271.42 32.35 2014-11-14 04:38:54.000 318 33507.96 543.40 2271.36 32.35 2014-11-14 04:38:55.000 318 33507.91 543.40 2271.49 32.35 2014-11-14 04:38:56.000 318 33507.96 543.42 2271.43 32.35 2014-11-14 04:38:57.000 318 33507.96 543.42 2271.51 32.35 2014-11-14 04:38:58.000 318 33507.98 543.41 2271.54 32.35 2014-11-14 04:38:59.000 318 33507.94 543.39 2271.51 32.35 2014-11-14 04:39:00.000 318 33507.91 543.38 2271.48 32.35 2014-11-14 04:39:01.000 318 33507.96 543.41 2271.45 32.35 2014-11-14 04:39:02.000 318 33507.95 543.41 2271.51 32.35 2014-11-14 04:39:03.000 318 33508.00 543.41 2271.58 32.35 2014-11-14 04:39:04.000 318 33507.97 543.45 2271.47 32.35 2014-11-14 04:39:05.000 318 33507.94 543.42 2271.47 32.35 2014-11-14 04:39:06.000 318 33507.97 543.40 2271.57 32.35 2014-11-14 04:39:07.000 318 33507.88 543.49 2271.43 32.35 2014-11-14 04:39:08.000 318 33507.90 543.46 2271.45 32.35 2014-11-14 04:39:09.000 318 33507.95 543.45 2271.57 32.35 2014-11-14 04:39:10.000 318 33507.91 543.44 2271.54 32.35 2014-11-14 04:39:11.000 318 33508.02 543.50 2271.49 32.35 2014-11-14 04:39:12.000 318 33507.86 543.48 2271.59 32.35 2014-11-14 04:39:12.000 318 33507.82 543.48 2271.51 32.35 2014-11-14 04:39:14.000 318 33507.85 543.50 2271.57 32.35 2014-11-14 04:39:15.000 318 33507.92 543.48 2271.48 32.35 2014-11-14 04:39:16.000 318 33507.84 543.52 2271.58 32.35 2014-11-14 04:39:17.000 318 33507.82 543.45 2271.48 32.35 2014-11-14 04:39:18.000 318 33508.00 543.48 2271.62 32.35 2014-11-14 04:39:19.000 318 33507.89 543.42 2271.59 32.35 2014-11-14 04:39:20.000 318 33507.85 543.40 2271.52 32.35 2014-11-14 04:39:21.000 318 33507.99 543.45 2271.53 32.35 2014-11-14 04:39:22.000 318 33507.98 543.43 2271.56 32.35 2014-11-14 04:39:23.000 318 33507.89 543.41 2271.55 32.35 2014-11-14 04:39:24.000 318 33507.86 543.38 2271.53 32.35 2014-11-14 04:39:25.000 318 33508.00 543.40 2271.58 32.35 2014-11-14 04:39:25.000 318 33507.91 543.40 2271.57 32.35 2014-11-14 04:39:27.000 318 33508.02 543.42 2271.50 32.35 2014-11-14 04:39:28.000 318 33508.07 543.43 2271.53 32.35 2014-11-14 04:39:29.000 318 33508.09 543.46 2271.57 32.35 2014-11-14 04:39:30.000 318 33507.91 543.45 2271.60 32.35 2014-11-14 04:39:31.000 318 33507.98 543.47 2271.56 32.35 2014-11-14 04:39:32.000 318 33507.94 543.48 2271.59 32.35 2014-11-14 04:39:33.000 318 33507.89 543.43 2271.57 32.35 2014-11-14 04:39:34.000 318 33507.92 543.44 2271.58 32.35 2014-11-14 04:39:35.000 318 33507.76 543.46 2271.55 32.35 2014-11-14 04:39:36.000 318 33507.73 543.48 2271.55 32.35 2014-11-14 04:39:37.000 318 33507.85 543.50 2271.59 32.35 2014-11-14 04:39:38.000 318 33507.76 543.48 2271.53 32.35 2014-11-14 04:39:39.000 318 33507.81 543.49 2271.47 32.35 2014-11-14 04:39:40.000 318 33507.86 543.43 2271.61 32.35 2014-11-14 04:39:41.000 318 33507.82 543.46 2271.61 32.35 2014-11-14 04:39:42.000 318 33507.73 543.42 2271.64 32.35 2014-11-14 04:39:43.000 318 33507.76 543.45 2271.56 32.35 2014-11-14 04:39:44.000 318 33507.73 543.38 2271.58 32.35 2014-11-14 04:39:45.000 318 33507.89 543.41 2271.65 32.35 2014-11-14 04:39:46.000 318 33507.82 543.44 2271.65 32.35 2014-11-14 04:39:47.000 318 33507.88 543.47 2271.63 32.35 2014-11-14 04:39:48.000 318 33507.84 543.43 2271.77 32.35 2014-11-14 04:39:49.000 318 33507.85 543.42 2271.68 32.35 2014-11-14 04:39:50.000 318 33507.98 543.44 2271.64 32.35 2014-11-14 04:39:51.000 318 33507.92 543.41 2271.66 32.35 2014-11-14 04:39:52.000 318 33508.01 543.44 2271.63 32.35 2014-11-14 04:39:53.000 318 33507.87 543.44 2271.68 32.35 2014-11-14 04:39:54.000 318 33507.87 543.44 2271.57 32.35 2014-11-14 04:39:55.000 318 33507.99 543.48 2271.60 32.35 2014-11-14 04:39:56.000 318 33507.85 543.47 2271.62 32.35 2014-11-14 04:39:57.000 318 33507.94 543.46 2271.59 32.35 2014-11-14 04:39:58.000 318 33507.85 543.49 2271.62 32.35 2014-11-14 04:39:59.000 318 33507.79 543.50 2271.67 32.35 2014-11-14 04:40:00.000 318 33507.91 543.52 2271.62 32.35 2014-11-14 04:40:01.000 318 33507.77 543.50 2271.55 32.35 2014-11-14 04:40:02.000 318 33507.79 543.51 2271.56 32.35 2014-11-14 04:40:03.000 318 33507.81 543.56 2271.65 32.35 2014-11-14 04:40:04.000 318 33507.72 543.51 2271.65 32.35 2014-11-14 04:40:05.000 318 33507.79 543.53 2271.69 32.35 2014-11-14 04:40:06.000 318 33507.81 543.52 2271.74 32.35 2014-11-14 04:40:06.000 318 33507.69 543.50 2271.67 32.35 2014-11-14 04:40:08.000 318 33507.69 543.48 2271.72 32.35 2014-11-14 04:40:09.000 318 33507.79 543.49 2271.63 32.35 2014-11-14 04:40:10.000 318 33507.69 543.50 2271.67 32.35 2014-11-14 04:40:11.000 318 33507.73 543.45 2271.62 32.35 2014-11-14 04:40:12.000 318 33507.72 543.41 2271.57 32.35 2014-11-14 04:40:13.000 318 33507.75 543.44 2271.69 32.35 2014-11-14 04:40:14.000 318 33507.72 543.41 2271.73 32.35 2014-11-14 04:40:15.000 318 33507.69 543.43 2271.70 32.35 2014-11-14 04:40:16.000 318 33507.76 543.44 2271.67 32.35 2014-11-14 04:40:17.000 318 33507.80 543.48 2271.69 32.35 2014-11-14 04:40:18.000 318 33507.75 543.47 2271.70 32.35 2014-11-14 04:40:19.000 318 33507.79 543.49 2271.59 32.35 2014-11-14 04:40:19.000 318 33507.81 543.51 2271.62 32.35 2014-11-14 04:40:21.000 318 33507.79 543.51 2271.74 32.35 2014-11-14 04:40:22.000 318 33507.75 543.51 2271.66 32.35 2014-11-14 04:40:23.000 318 33507.73 543.50 2271.73 32.35 2014-11-14 04:40:24.000 318 33507.69 543.51 2271.59 32.35 2014-11-14 04:40:25.000 318 33507.63 543.53 2271.67 32.35 2014-11-14 04:40:26.000 318 33507.67 543.55 2271.69 32.35 2014-11-14 04:40:27.000 318 33507.69 543.52 2271.63 32.35 2014-11-14 04:40:28.000 318 33507.75 543.53 2271.77 32.35 2014-11-14 04:40:29.000 318 33507.61 543.53 2271.68 32.35 2014-11-14 04:40:30.000 318 33507.68 543.56 2271.75 32.35 2014-11-14 04:40:31.000 318 33507.61 543.55 2271.77 32.35 2014-11-14 04:40:32.000 318 33507.67 543.54 2271.75 32.35 2014-11-14 04:40:33.000 318 33507.66 543.52 2271.75 32.35 2014-11-14 04:40:34.000 318 33507.69 543.54 2271.73 32.35 2014-11-14 04:40:35.000 318 33507.58 543.53 2271.70 32.35 2014-11-14 04:40:36.000 318 33507.57 543.53 2271.74 32.35 2014-11-14 04:40:37.000 318 33507.58 543.52 2271.77 32.35 2014-11-14 04:40:38.000 318 33507.61 543.52 2271.78 32.35 2014-11-14 04:40:39.000 318 33507.64 543.50 2271.83 32.35 2014-11-14 04:40:40.000 318 33507.60 543.53 2271.81 32.35 2014-11-14 04:40:41.000 318 33507.61 543.48 2271.76 32.35 2014-11-14 04:40:42.000 318 33507.63 543.52 2271.82 32.35 2014-11-14 04:40:43.000 318 33507.67 543.49 2271.70 32.35 2014-11-14 04:40:44.000 318 33507.73 543.50 2271.77 32.35 2014-11-14 04:40:45.000 318 33507.67 543.58 2271.76 32.35 2014-11-14 04:40:46.000 318 33507.66 543.51 2271.77 32.35 2014-11-14 04:40:47.000 318 33507.72 543.53 2271.77 32.35 2014-11-14 04:40:48.000 318 33507.63 543.56 2271.81 32.35 2014-11-14 04:40:49.000 318 33507.73 543.55 2271.69 32.35 2014-11-14 04:40:50.000 318 33507.66 543.57 2271.67 32.35 2014-11-14 04:40:51.000 318 33507.73 543.53 2271.81 32.35 2014-11-14 04:40:52.000 318 33507.68 543.55 2271.76 32.35 2014-11-14 04:40:53.000 318 33507.61 543.53 2271.86 32.35 2014-11-14 04:40:54.000 318 33507.72 543.57 2271.88 32.35 2014-11-14 04:40:55.000 318 33507.60 543.59 2271.78 32.35 2014-11-14 04:40:56.000 318 33507.59 543.56 2271.80 32.35 2014-11-14 04:40:57.000 318 33507.60 543.56 2271.72 32.35 2014-11-14 04:40:58.000 318 33507.58 543.59 2271.72 32.35 2014-11-14 04:40:59.000 318 33507.66 543.58 2271.73 32.35 2014-11-14 04:41:00.000 318 33507.69 543.54 2271.71 32.35 2014-11-14 04:41:00.000 318 33507.43 543.56 2271.79 32.35 2014-11-14 04:41:02.000 318 33507.54 543.55 2271.86 32.34 2014-11-14 04:41:03.000 318 33507.55 543.62 2271.85 32.34 2014-11-14 04:41:04.000 318 33507.48 543.54 2271.81 32.34 2014-11-14 04:41:05.000 318 33507.48 543.57 2271.81 32.35 2014-11-14 04:41:06.000 318 33507.51 543.57 2271.87 32.34 2014-11-14 04:41:07.000 318 33507.48 543.59 2271.70 32.34 2014-11-14 04:41:08.000 318 33507.48 543.57 2271.78 32.34 2014-11-14 04:41:09.000 318 33507.53 543.59 2271.81 32.34 2014-11-14 04:41:10.000 318 33507.47 543.59 2271.83 32.35 2014-11-14 04:41:11.000 318 33507.48 543.56 2271.80 32.34 2014-11-14 04:41:12.000 318 33507.54 543.58 2271.83 32.34 2014-11-14 04:41:13.000 318 33507.47 543.54 2271.83 32.34 2014-11-14 04:41:13.000 318 33507.44 543.58 2271.89 32.34 2014-11-14 04:41:15.000 318 33507.46 543.59 2271.91 32.34 2014-11-14 04:41:16.000 318 33507.50 543.62 2271.86 32.34 2014-11-14 04:41:17.000 318 33507.45 543.59 2271.89 32.34 2014-11-14 04:41:18.000 318 33507.47 543.59 2271.79 32.34 2014-11-14 04:41:19.000 318 33507.42 543.56 2271.86 32.34 2014-11-14 04:41:20.000 318 33507.35 543.59 2271.87 32.34 2014-11-14 04:41:21.000 318 33507.50 543.55 2271.86 32.35 2014-11-14 04:41:22.000 318 33507.42 543.60 2271.86 32.34 2014-11-14 04:41:23.000 318 33507.33 543.56 2271.82 32.34 2014-11-14 04:41:24.000 318 33507.39 543.58 2271.80 32.34 2014-11-14 04:41:25.000 318 33507.33 543.59 2271.83 32.34 2014-11-14 04:41:26.000 318 33507.41 543.55 2271.80 32.34 2014-11-14 04:41:27.000 318 33507.42 543.54 2271.86 32.34 2014-11-14 04:41:28.000 318 33507.37 543.55 2271.85 32.34 2014-11-14 04:41:29.000 318 33507.37 543.55 2271.88 32.34 2014-11-14 04:41:30.000 318 33507.35 543.59 2271.90 32.34 2014-11-14 04:41:31.000 318 33507.36 543.55 2271.88 32.34 2014-11-14 04:41:32.000 318 33507.36 543.56 2271.88 32.34 2014-11-14 04:41:33.000 318 33507.40 543.59 2271.89 32.34 2014-11-14 04:41:34.000 318 33507.41 543.57 2271.87 32.34 2014-11-14 04:41:35.000 318 33507.46 543.55 2271.88 32.34 2014-11-14 04:41:36.000 318 33507.38 543.50 2271.85 32.34 2014-11-14 04:41:37.000 318 33507.48 543.52 2271.90 32.34 2014-11-14 04:41:38.000 318 33507.41 543.55 2271.88 32.34 2014-11-14 04:41:39.000 318 33507.50 543.57 2271.92 32.34 2014-11-14 04:41:40.000 318 33507.41 543.55 2271.89 32.34 2014-11-14 04:41:41.000 318 33507.39 543.57 2271.93 32.35 2014-11-14 04:41:42.000 318 33507.47 543.55 2271.95 32.34 2014-11-14 04:41:43.000 318 33507.44 543.59 2271.86 32.34 2014-11-14 04:41:44.000 318 33507.40 543.59 2271.89 32.34 2014-11-14 04:41:45.000 318 33507.49 543.54 2271.87 32.35 2014-11-14 04:41:46.000 318 33507.48 543.54 2271.81 32.34 2014-11-14 04:41:47.000 318 33507.49 543.55 2271.93 32.35 2014-11-14 04:41:48.000 318 33507.41 543.60 2271.88 32.34 2014-11-14 04:41:49.000 318 33507.33 543.53 2271.87 32.35 2014-11-14 04:41:50.000 318 33507.39 543.49 2271.82 32.34 2014-11-14 04:41:51.000 318 33507.50 543.53 2271.88 32.34 2014-11-14 04:41:52.000 318 33507.38 543.52 2271.96 32.35 2014-11-14 04:41:53.000 318 33507.47 543.54 2271.91 32.34 2014-11-14 04:41:54.000 318 33507.50 543.54 2271.90 32.35 2014-11-14 04:41:54.000 318 33507.31 543.52 2271.89 32.34 2014-11-14 04:41:56.000 318 33507.42 543.53 2271.93 32.35 2014-11-14 04:41:57.000 318 33507.47 543.55 2271.93 32.34 2014-11-14 04:41:58.000 318 33507.51 543.54 2271.88 32.34 2014-11-14 04:41:59.000 318 33507.42 543.59 2271.93 32.34 2014-11-14 04:42:00.000 318 33507.45 543.61 2271.90 32.35 2014-11-14 04:42:01.000 318 33507.41 543.63 2271.94 32.34 2014-11-14 04:42:02.000 318 33507.38 543.62 2271.88 32.34 2014-11-14 04:42:03.000 318 33507.42 543.63 2271.86 32.34 2014-11-14 04:42:04.000 318 33507.33 543.62 2271.83 32.34 2014-11-14 04:42:05.000 318 33507.34 543.64 2271.86 32.34 2014-11-14 04:42:06.000 318 33507.33 543.69 2271.89 32.34 2014-11-14 04:42:07.000 318 33507.39 543.65 2271.96 32.34 2014-11-14 04:42:07.000 318 33507.32 543.63 2271.88 32.34 2014-11-14 04:42:09.000 318 33507.32 543.62 2271.84 32.34 2014-11-14 04:42:10.000 318 33507.40 543.64 2271.85 32.34 2014-11-14 04:42:11.000 318 33507.47 543.66 2271.88 32.34 2014-11-14 04:42:12.000 318 33507.36 543.69 2271.79 32.34 2014-11-14 04:42:13.000 318 33507.21 543.64 2271.97 32.34 2014-11-14 04:42:14.000 318 33507.29 543.65 2271.93 32.34 2014-11-14 04:42:15.000 318 33507.36 543.70 2271.93 32.34 2014-11-14 04:42:16.000 318 33507.32 543.63 2271.96 32.34 2014-11-14 04:42:17.000 318 33507.32 543.65 2271.96 32.34 2014-11-14 04:42:18.000 318 33507.25 543.61 2271.92 32.34 2014-11-14 04:42:19.000 318 33507.30 543.63 2271.94 32.34 2014-11-14 04:42:20.000 318 33507.33 543.63 2271.92 32.34 2014-11-14 04:42:21.000 318 33507.26 543.64 2271.99 32.34 2014-11-14 04:42:22.000 318 33507.31 543.70 2271.98 32.34 2014-11-14 04:42:23.000 318 33507.25 543.63 2271.95 32.34 2014-11-14 04:42:24.000 318 33507.21 543.65 2271.92 32.34 2014-11-14 04:42:25.000 318 33507.39 543.63 2272.08 32.34 2014-11-14 04:42:26.000 318 33507.31 543.64 2271.96 32.34 2014-11-14 04:42:27.000 318 33507.32 543.66 2272.02 32.34 2014-11-14 04:42:28.000 318 33507.32 543.71 2271.96 32.34 2014-11-14 04:42:29.000 318 33507.24 543.67 2271.91 32.34 2014-11-14 04:42:30.000 318 33507.32 543.70 2271.96 32.34 2014-11-14 04:42:31.000 318 33507.14 543.73 2271.87 32.34 2014-11-14 04:42:32.000 318 33507.25 543.71 2271.89 32.34 2014-11-14 04:42:33.000 318 33507.26 543.69 2271.90 32.34 2014-11-14 04:42:34.000 318 33507.24 543.72 2271.97 32.34 2014-11-14 04:42:35.000 318 33507.17 543.75 2271.95 32.34 2014-11-14 04:42:36.000 318 33507.20 543.74 2272.02 32.34 2014-11-14 04:42:37.000 318 33507.31 543.72 2271.97 32.34 2014-11-14 04:42:38.000 318 33507.18 543.70 2271.99 32.34 2014-11-14 04:42:39.000 318 33507.18 543.73 2272.02 32.34 2014-11-14 04:42:40.000 318 33507.16 543.68 2271.94 32.34 2014-11-14 04:42:41.000 318 33507.20 543.75 2272.03 32.34 2014-11-14 04:42:42.000 318 33507.12 543.75 2271.92 32.34 2014-11-14 04:42:43.000 318 33507.20 543.73 2271.90 32.34 2014-11-14 04:42:44.000 318 33507.16 543.70 2271.93 32.34 2014-11-14 04:42:45.000 318 33507.04 543.71 2271.97 32.34 2014-11-14 04:42:46.000 318 33507.10 543.69 2272.03 32.34 2014-11-14 04:42:47.000 318 33506.93 543.68 2271.95 32.34 2014-11-14 04:42:48.000 318 33507.09 543.66 2271.94 32.34 2014-11-14 04:42:48.000 318 33507.16 543.65 2272.05 32.34 2014-11-14 04:42:50.000 318 33507.05 543.66 2271.99 32.34 2014-11-14 04:42:51.000 318 33507.00 543.64 2272.08 32.34 2014-11-14 04:42:52.000 318 33507.00 543.64 2272.09 32.34 2014-11-14 04:42:53.000 318 33507.14 543.63 2271.96 32.34 2014-11-14 04:42:54.000 318 33506.96 543.61 2272.02 32.34 2014-11-14 04:42:55.000 318 33507.04 543.66 2272.06 32.34 2014-11-14 04:42:56.000 318 33507.05 543.62 2272.03 32.34 2014-11-14 04:42:57.000 318 33507.04 543.60 2272.13 32.34 2014-11-14 04:42:58.000 318 33507.00 543.61 2272.01 32.34 2014-11-14 04:42:59.000 318 33507.07 543.60 2272.05 32.34 2014-11-14 04:43:00.000 318 33507.12 543.65 2272.08 32.34 2014-11-14 04:43:01.000 318 33507.14 543.64 2272.08 32.34 2014-11-14 04:43:01.000 318 33507.00 543.66 2272.08 32.34 2014-11-14 04:43:03.000 318 33507.06 543.63 2272.07 32.34 2014-11-14 04:43:04.000 318 33507.05 543.64 2272.00 32.34 2014-11-14 04:43:05.000 318 33507.14 543.64 2272.04 32.34 2014-11-14 04:43:06.000 318 33506.96 543.66 2272.05 32.34 2014-11-14 04:43:07.000 318 33507.11 543.64 2272.13 32.34 2014-11-14 04:43:08.000 318 33507.10 543.64 2271.99 32.34 2014-11-14 04:43:09.000 318 33507.04 543.62 2271.99 32.34 2014-11-14 04:43:10.000 318 33507.01 543.66 2271.99 32.34 2014-11-14 04:43:11.000 318 33507.00 543.66 2272.03 32.34 2014-11-14 04:43:12.000 318 33506.96 543.67 2272.01 32.34 2014-11-14 04:43:13.000 318 33506.90 543.66 2271.96 32.34 2014-11-14 04:43:14.000 318 33506.94 543.66 2272.04 32.34 2014-11-14 04:43:15.000 318 33506.90 543.63 2272.03 32.34 2014-11-14 04:43:16.000 318 33507.00 543.66 2272.05 32.34 2014-11-14 04:43:17.000 318 33506.95 543.63 2272.04 32.34 2014-11-14 04:43:18.000 318 33507.00 543.66 2272.05 32.34 2014-11-14 04:43:19.000 318 33506.87 543.62 2272.01 32.34 2014-11-14 04:43:20.000 318 33506.84 543.60 2271.99 32.34 2014-11-14 04:43:21.000 318 33506.89 543.61 2272.06 32.34 2014-11-14 04:43:22.000 318 33506.90 543.64 2271.98 32.34 2014-11-14 04:43:23.000 318 33506.96 543.61 2272.09 32.34 2014-11-14 04:43:24.000 318 33506.95 543.59 2272.12 32.34 2014-11-14 04:43:25.000 318 33506.82 543.59 2272.03 32.34 2014-11-14 04:43:26.000 318 33506.90 543.59 2272.06 32.34 2014-11-14 04:43:27.000 318 33506.99 543.62 2272.10 32.34 2014-11-14 04:43:28.000 318 33506.88 543.60 2272.09 32.34 2014-11-14 04:43:29.000 318 33507.04 543.59 2272.09 32.34 2014-11-14 04:43:30.000 318 33506.92 543.57 2272.02 32.34 2014-11-14 04:43:31.000 318 33506.92 543.55 2272.05 32.34 2014-11-14 04:43:32.000 318 33506.92 543.52 2272.05 32.34 2014-11-14 04:43:33.000 318 33506.96 543.56 2272.05 32.34 2014-11-14 04:43:34.000 318 33507.01 543.53 2272.08 32.34 2014-11-14 04:43:35.000 318 33506.87 543.56 2272.09 32.34 2014-11-14 04:43:36.000 318 33506.96 543.56 2272.06 32.34 2014-11-14 04:43:37.000 318 33506.98 543.57 2272.09 32.34 2014-11-14 04:43:38.000 318 33506.86 543.58 2272.07 32.34 2014-11-14 04:43:39.000 318 33506.95 543.59 2272.08 32.34 2014-11-14 04:43:40.000 318 33506.92 543.54 2271.99 32.34 2014-11-14 04:43:41.000 318 33506.92 543.55 2272.08 32.34 2014-11-14 04:43:42.000 318 33506.89 543.56 2272.14 32.34 2014-11-14 04:43:42.000 318 33506.93 543.56 2272.13 32.34 2014-11-14 04:43:44.000 318 33506.88 543.53 2272.06 32.34 2014-11-14 04:43:45.000 318 33506.90 543.52 2272.06 32.34 2014-11-14 04:43:46.000 318 33506.91 543.52 2272.03 32.34 2014-11-14 04:43:47.000 318 33506.96 543.52 2272.08 32.34 2014-11-14 04:43:48.000 318 33506.89 543.50 2272.18 32.34 2014-11-14 04:43:49.000 318 33506.95 543.49 2272.05 32.34 2014-11-14 04:43:50.000 318 33507.00 543.44 2272.09 32.34 2014-11-14 04:43:51.000 318 33507.00 543.48 2272.08 32.34 2014-11-14 04:43:52.000 318 33506.95 543.45 2272.07 32.34 2014-11-14 04:43:53.000 318 33506.91 543.50 2272.07 32.34 2014-11-14 04:43:54.000 318 33507.13 543.44 2272.07 32.34 2014-11-14 04:43:55.000 318 33507.02 543.44 2272.17 32.34 2014-11-14 04:43:55.000 318 33506.98 543.42 2272.14 32.34 2014-11-14 04:43:57.000 318 33506.95 543.46 2272.01 32.34 2014-11-14 04:43:58.000 318 33507.01 543.47 2272.14 32.34 2014-11-14 04:43:59.000 318 33507.00 543.46 2272.09 32.34 2014-11-14 04:44:00.000 318 33507.01 543.48 2272.05 32.34 2014-11-14 04:44:01.000 318 33506.99 543.45 2272.02 32.34 2014-11-14 04:44:02.000 318 33506.93 543.45 2272.07 32.34 2014-11-14 04:44:03.000 318 33506.92 543.45 2271.93 32.34 2014-11-14 04:44:04.000 318 33506.94 543.45 2272.08 32.34 2014-11-14 04:44:05.000 318 33506.90 543.45 2272.07 32.34 2014-11-14 04:44:06.000 318 33506.88 543.42 2272.04 32.34 2014-11-14 04:44:07.000 318 33506.92 543.43 2272.03 32.34 2014-11-14 04:44:08.000 318 33506.88 543.42 2272.05 32.34 2014-11-14 04:44:09.000 318 33506.92 543.42 2272.08 32.34 2014-11-14 04:44:10.000 318 33506.92 543.47 2272.02 32.34 2014-11-14 04:44:11.000 318 33506.94 543.40 2272.07 32.34 2014-11-14 04:44:12.000 318 33506.95 543.46 2272.05 32.34 2014-11-14 04:44:13.000 318 33506.88 543.47 2272.05 32.34 2014-11-14 04:44:14.000 318 33506.98 543.46 2272.04 32.34 2014-11-14 04:44:15.000 318 33506.94 543.43 2272.10 32.34 2014-11-14 04:44:16.000 318 33507.04 543.43 2272.05 32.34 2014-11-14 04:44:17.000 318 33507.05 543.43 2272.08 32.34 2014-11-14 04:44:18.000 318 33507.15 543.42 2272.02 32.34 2014-11-14 04:44:19.000 318 33507.00 543.40 2271.96 32.34 2014-11-14 04:44:20.000 318 33507.08 543.40 2271.99 32.34 2014-11-14 04:44:21.000 318 33507.16 543.41 2272.03 32.34 2014-11-14 04:44:22.000 318 33507.10 543.39 2272.11 32.34 2014-11-14 04:44:23.000 318 33507.18 543.46 2271.96 32.34 2014-11-14 04:44:24.000 318 33507.28 543.44 2272.06 32.34 2014-11-14 04:44:25.000 318 33507.21 543.44 2272.05 32.34 2014-11-14 04:44:26.000 318 33507.21 543.39 2272.01 32.34 2014-11-14 04:44:27.000 318 33507.32 543.48 2271.94 32.34 2014-11-14 04:44:28.000 318 33507.33 543.48 2272.02 32.34 2014-11-14 04:44:29.000 318 33507.36 543.47 2272.01 32.34 2014-11-14 04:44:30.000 318 33507.39 543.43 2271.99 32.34 2014-11-14 04:44:31.000 318 33507.39 543.48 2272.03 32.34 2014-11-14 04:44:32.000 318 33507.38 543.45 2271.95 32.34 2014-11-14 04:44:33.000 318 33507.49 543.49 2271.90 32.34 2014-11-14 04:44:34.000 318 33507.49 543.50 2272.01 32.34 2014-11-14 04:44:35.000 318 33507.53 543.50 2271.93 32.34 2014-11-14 04:44:36.000 318 33507.64 543.49 2272.08 32.34 2014-11-14 04:44:36.000 318 33507.55 543.55 2271.90 32.34 2014-11-14 04:44:38.000 318 33507.61 543.51 2271.84 32.34 2014-11-14 04:44:39.000 318 33507.66 543.52 2271.99 32.34 2014-11-14 04:44:40.000 318 33507.62 543.59 2271.98 32.34 2014-11-14 04:44:41.000 318 33507.67 543.57 2271.98 32.34 2014-11-14 04:44:42.000 318 33507.69 543.60 2271.96 32.34 2014-11-14 04:44:43.000 318 33507.83 543.61 2271.92 32.34 2014-11-14 04:44:44.000 318 33507.82 543.64 2271.88 32.34 2014-11-14 04:44:45.000 318 33507.82 543.61 2271.89 32.34 2014-11-14 04:44:46.000 318 33507.85 543.65 2271.87 32.34 2014-11-14 04:44:47.000 318 33507.79 543.64 2271.84 32.34 2014-11-14 04:44:48.000 318 33507.77 543.68 2271.82 32.34 2014-11-14 04:44:49.000 318 33507.91 543.72 2271.82 32.34 2014-11-14 04:44:49.000 318 33507.89 543.70 2271.78 32.34 2014-11-14 04:44:51.000 318 33507.77 543.78 2271.86 32.34 2014-11-14 04:44:52.000 318 33507.81 543.74 2271.88 32.34 2014-11-14 04:44:53.000 318 33507.80 543.74 2271.82 32.34 2014-11-14 04:44:54.000 318 33507.81 543.76 2271.78 32.34 2014-11-14 04:44:55.000 318 33507.83 543.75 2271.85 32.34 2014-11-14 04:44:56.000 318 33507.78 543.75 2271.77 32.34 2014-11-14 04:44:57.000 318 33507.85 543.72 2271.84 32.34 2014-11-14 04:44:58.000 318 33507.85 543.73 2271.84 32.34 2014-11-14 04:44:59.000 318 33507.85 543.75 2271.73 32.34 2014-11-14 04:45:00.000 318 33507.72 543.77 2271.71 32.34 2014-11-14 04:45:01.000 318 33507.84 543.76 2271.79 32.34 2014-11-14 04:45:02.000 318 33507.79 543.77 2271.82 32.34 2014-11-14 04:45:03.000 318 33507.90 543.71 2271.78 32.34 2014-11-14 04:45:04.000 318 33507.84 543.75 2271.80 32.34 2014-11-14 04:45:05.000 318 33507.94 543.76 2271.84 32.34 2014-11-14 04:45:06.000 318 33507.99 543.73 2271.88 32.34 2014-11-14 04:45:07.000 318 33507.82 543.77 2271.86 32.34 2014-11-14 04:45:08.000 318 33507.86 543.75 2271.82 32.34 2014-11-14 04:45:09.000 318 33507.91 543.77 2271.82 32.34 2014-11-14 04:45:10.000 318 33507.97 543.74 2271.89 32.34 2014-11-14 04:45:11.000 318 33507.89 543.78 2271.79 32.34 2014-11-14 04:45:12.000 318 33508.01 543.77 2271.86 32.34 2014-11-14 04:45:13.000 318 33507.99 543.75 2271.82 32.34 2014-11-14 04:45:14.000 318 33508.01 543.74 2271.78 32.34 2014-11-14 04:45:15.000 318 33507.98 543.77 2271.84 32.34 2014-11-14 04:45:16.000 318 33508.00 543.77 2271.89 32.34 2014-11-14 04:45:17.000 318 33507.91 543.74 2271.86 32.34 2014-11-14 04:45:18.000 318 33508.06 543.74 2271.85 32.34 2014-11-14 04:45:19.000 318 33507.88 543.77 2271.86 32.34 2014-11-14 04:45:20.000 318 33507.88 543.75 2271.86 32.34 2014-11-14 04:45:21.000 318 33507.91 543.72 2271.86 32.34 2014-11-14 04:45:22.000 318 33508.00 543.72 2271.85 32.34 2014-11-14 04:45:23.000 318 33508.01 543.71 2271.88 32.34 2014-11-14 04:45:24.000 318 33508.00 543.69 2271.88 32.34 2014-11-14 04:45:25.000 318 33508.01 543.76 2271.89 32.34 2014-11-14 04:45:26.000 318 33508.08 543.69 2271.87 32.34 2014-11-14 04:45:27.000 318 33508.01 543.74 2271.86 32.34 2014-11-14 04:45:28.000 318 33508.09 543.75 2271.88 32.34 2014-11-14 04:45:29.000 318 33508.08 543.71 2271.85 32.34 2014-11-14 04:45:30.000 318 33508.16 543.73 2271.80 32.34 2014-11-14 04:45:30.000 318 33508.13 543.78 2271.83 32.34 2014-11-14 04:45:32.000 318 33508.18 543.77 2271.83 32.34 2014-11-14 04:45:33.000 318 33508.26 543.76 2271.73 32.34 2014-11-14 04:45:34.000 318 33508.16 543.76 2271.78 32.34 2014-11-14 04:45:35.000 318 33508.21 543.72 2271.84 32.34 2014-11-14 04:45:36.000 318 33508.22 543.69 2271.82 32.34 2014-11-14 04:45:37.000 318 33508.21 543.74 2271.77 32.34 2014-11-14 04:45:38.000 318 33508.21 543.70 2271.71 32.34 2014-11-14 04:45:39.000 318 33508.25 543.77 2271.84 32.34 2014-11-14 04:45:40.000 318 33508.31 543.74 2271.80 32.34 2014-11-14 04:45:41.000 318 33508.31 543.73 2271.80 32.34 2014-11-14 04:45:42.000 318 33508.32 543.77 2271.83 32.34 2014-11-14 04:45:43.000 318 33508.28 543.81 2271.84 32.34 2014-11-14 04:45:43.000 318 33508.36 543.82 2271.77 32.34 2014-11-14 04:45:45.000 318 33508.37 543.82 2271.79 32.34 2014-11-14 04:45:46.000 318 33508.43 543.79 2271.76 32.34 2014-11-14 04:45:47.000 318 33508.44 543.86 2271.73 32.34 2014-11-14 04:45:48.000 318 33508.34 543.81 2271.73 32.34 2014-11-14 04:45:49.000 318 33508.46 543.85 2271.78 32.34 2014-11-14 04:45:50.000 318 33508.38 543.82 2271.70 32.34 2014-11-14 04:45:51.000 318 33508.40 543.83 2271.72 32.34 2014-11-14 04:45:52.000 318 33508.44 543.84 2271.71 32.34 2014-11-14 04:45:53.000 318 33508.41 543.83 2271.75 32.34 2014-11-14 04:45:54.000 318 33508.42 543.83 2271.71 32.34 2014-11-14 04:45:55.000 318 33508.54 543.86 2271.66 32.34 2014-11-14 04:45:56.000 318 33508.37 543.84 2271.65 32.34 2014-11-14 04:45:57.000 318 33508.41 543.83 2271.77 32.34 2014-11-14 04:45:58.000 318 33508.35 543.84 2271.74 32.34 2014-11-14 04:45:59.000 318 33508.49 543.85 2271.73 32.34 2014-11-14 04:46:00.000 318 33508.40 543.81 2271.78 32.34 2014-11-14 04:46:01.000 318 33508.37 543.87 2271.76 32.34 2014-11-14 04:46:02.000 318 33508.33 543.84 2271.73 32.34 2014-11-14 04:46:03.000 318 33508.44 543.87 2271.85 32.34 2014-11-14 04:46:04.000 318 33508.41 543.91 2271.78 32.34 2014-11-14 04:46:05.000 318 33508.35 543.87 2271.73 32.34 2014-11-14 04:46:06.000 318 33508.49 543.91 2271.76 32.34 2014-11-14 04:46:07.000 318 33508.43 543.85 2271.73 32.34 2014-11-14 04:46:08.000 318 33508.40 543.87 2271.80 32.34 2014-11-14 04:46:09.000 318 33508.44 543.89 2271.76 32.34 2014-11-14 04:46:10.000 318 33508.39 543.92 2271.84 32.34 2014-11-14 04:46:11.000 318 33508.44 543.90 2271.86 32.34 2014-11-14 04:46:12.000 318 33508.45 543.86 2271.84 32.34 2014-11-14 04:46:13.000 318 33508.46 543.86 2271.72 32.34 2014-11-14 04:46:14.000 318 33508.49 543.86 2271.70 32.34 2014-11-14 04:46:15.000 318 33508.46 543.86 2271.80 32.34 2014-11-14 04:46:16.000 318 33508.50 543.87 2271.75 32.34 2014-11-14 04:46:17.000 318 33508.54 543.85 2271.76 32.34 2014-11-14 04:46:18.000 318 33508.56 543.86 2271.76 32.34 2014-11-14 04:46:19.000 318 33508.59 543.89 2271.74 32.34 2014-11-14 04:46:20.000 318 33508.59 543.89 2271.73 32.34 2014-11-14 04:46:21.000 318 33508.62 543.87 2271.73 32.34 2014-11-14 04:46:22.000 318 33508.62 543.89 2271.81 32.34 2014-11-14 04:46:23.000 318 33508.56 543.86 2271.68 32.34 2014-11-14 04:46:24.000 318 33508.72 543.93 2271.78 32.34 2014-11-14 04:46:24.000 318 33508.69 543.92 2271.73 32.34 2014-11-14 04:46:26.000 318 33508.65 543.89 2271.69 32.34 2014-11-14 04:46:27.000 318 33508.63 543.92 2271.75 32.34 2014-11-14 04:46:28.000 318 33508.75 543.95 2271.76 32.34 2014-11-14 04:46:29.000 318 33508.68 543.98 2271.67 32.34 2014-11-14 04:46:30.000 318 33508.74 543.95 2271.68 32.34 2014-11-14 04:46:31.000 318 33508.68 543.94 2271.69 32.34 2014-11-14 04:46:32.000 318 33508.71 543.97 2271.73 32.34 2014-11-14 04:46:33.000 318 33508.76 543.98 2271.72 32.34 2014-11-14 04:46:34.000 318 33508.70 543.98 2271.71 32.34 2014-11-14 04:46:35.000 318 33508.68 543.96 2271.80 32.34 2014-11-14 04:46:36.000 318 33508.72 543.99 2271.77 32.34 2014-11-14 04:46:37.000 318 33508.79 543.95 2271.76 32.34 2014-11-14 04:46:37.000 318 33508.63 543.93 2271.72 32.34 2014-11-14 04:46:39.000 318 33508.60 543.97 2271.78 32.34 2014-11-14 04:46:40.000 318 33508.65 543.94 2271.67 32.34 2014-11-14 04:46:41.000 318 33508.60 543.96 2271.68 32.34 2014-11-14 04:46:42.000 318 33508.65 543.99 2271.75 32.34 2014-11-14 04:46:43.000 318 33508.60 543.97 2271.76 32.34 2014-11-14 04:46:44.000 318 33508.71 544.01 2271.68 32.34 2014-11-14 04:46:45.000 318 33508.62 544.03 2271.75 32.34 2014-11-14 04:46:46.000 318 33508.67 543.99 2271.70 32.34 2014-11-14 04:46:47.000 318 33508.62 544.02 2271.73 32.34 2014-11-14 04:46:48.000 318 33508.69 543.97 2271.78 32.34 2014-11-14 04:46:49.000 318 33508.57 544.00 2271.74 32.34 2014-11-14 04:46:50.000 318 33508.56 544.02 2271.78 32.34 2014-11-14 04:46:51.000 318 33508.65 544.03 2271.78 32.34 2014-11-14 04:46:52.000 318 33508.65 544.01 2271.86 32.34 2014-11-14 04:46:53.000 318 33508.65 543.99 2271.82 32.34 2014-11-14 04:46:54.000 318 33508.66 544.02 2271.79 32.34 2014-11-14 04:46:55.000 318 33508.63 544.00 2271.76 32.34 2014-11-14 04:46:56.000 318 33508.56 544.02 2271.77 32.34 2014-11-14 04:46:57.000 318 33508.60 543.98 2271.82 32.34 2014-11-14 04:46:58.000 318 33508.62 544.02 2271.78 32.34 2014-11-14 04:46:59.000 318 33508.55 544.01 2271.77 32.34 2014-11-14 04:47:00.000 318 33508.63 544.01 2271.83 32.34 2014-11-14 04:47:01.000 318 33508.64 544.05 2271.78 32.34 2014-11-14 04:47:02.000 318 33508.62 544.05 2271.76 32.34 2014-11-14 04:47:03.000 318 33508.59 544.14 2271.89 32.34 2014-11-14 04:47:04.000 318 33508.51 544.11 2271.82 32.34 2014-11-14 04:47:05.000 318 33508.53 544.09 2271.74 32.34 2014-11-14 04:47:06.000 318 33508.51 544.15 2271.78 32.34 2014-11-14 04:47:07.000 318 33508.44 544.07 2271.76 32.34 2014-11-14 04:47:08.000 318 33508.42 544.06 2271.75 32.34 2014-11-14 04:47:09.000 318 33508.44 544.05 2271.79 32.34 2014-11-14 04:47:10.000 318 33508.42 544.05 2271.74 32.34 2014-11-14 04:47:11.000 318 33508.42 544.03 2271.88 32.34 2014-11-14 04:47:12.000 318 33508.53 544.03 2271.83 32.34 2014-11-14 04:47:13.000 318 33508.38 544.07 2271.79 32.34 2014-11-14 04:47:14.000 318 33508.48 544.07 2271.81 32.34 2014-11-14 04:47:15.000 318 33508.43 544.02 2271.78 32.34 2014-11-14 04:47:16.000 318 33508.44 544.03 2271.82 32.34 2014-11-14 04:47:17.000 318 33508.37 544.03 2271.82 32.34 2014-11-14 04:47:18.000 318 33508.51 544.03 2271.78 32.34 2014-11-14 04:47:18.000 318 33508.40 544.06 2271.75 32.34 2014-11-14 04:47:20.000 318 33508.39 544.08 2271.75 32.34 2014-11-14 04:47:21.000 318 33508.32 544.06 2271.85 32.34 2014-11-14 04:47:22.000 318 33508.28 544.05 2271.89 32.34 2014-11-14 04:47:23.000 318 33508.35 544.10 2271.88 32.34 2014-11-14 04:47:24.000 318 33508.41 544.08 2271.78 32.34 2014-11-14 04:47:25.000 318 33508.29 544.05 2271.86 32.34 2014-11-14 04:47:26.000 318 33508.29 544.08 2271.88 32.34 2014-11-14 04:47:27.000 318 33508.27 544.11 2271.94 32.34 2014-11-14 04:47:28.000 318 33508.28 544.06 2271.91 32.34 2014-11-14 04:47:29.000 318 33508.28 544.06 2271.88 32.34 2014-11-14 04:47:30.000 318 33508.29 544.00 2271.84 32.34 2014-11-14 04:47:31.000 318 33508.39 544.05 2271.90 32.34 2014-11-14 04:47:31.000 318 33508.31 544.02 2271.91 32.34 2014-11-14 04:47:33.000 318 33508.34 544.00 2271.84 32.34 2014-11-14 04:47:34.000 318 33508.27 544.00 2271.89 32.34 2014-11-14 04:47:35.000 318 33508.35 543.98 2271.93 32.34 2014-11-14 04:47:36.000 318 33508.44 543.97 2271.82 32.34 2014-11-14 04:47:37.000 318 33508.42 543.98 2271.88 32.34 2014-11-14 04:47:38.000 318 33508.37 543.93 2271.90 32.34 2014-11-14 04:47:39.000 318 33508.44 543.97 2271.88 32.34 2014-11-14 04:47:40.000 318 33508.43 543.95 2271.92 32.34 2014-11-14 04:47:41.000 318 33508.36 543.98 2271.82 32.34 2014-11-14 04:47:42.000 318 33508.44 543.96 2271.88 32.34 2014-11-14 04:47:43.000 318 33508.44 544.01 2271.83 32.34 2014-11-14 04:47:44.000 318 33508.26 543.99 2271.86 32.34 2014-11-14 04:47:45.000 318 33508.42 543.97 2271.86 32.34 2014-11-14 04:47:46.000 318 33508.40 543.95 2271.93 32.34 2014-11-14 04:47:47.000 318 33508.36 544.01 2271.90 32.34 2014-11-14 04:47:48.000 318 33508.37 544.01 2271.91 32.34 2014-11-14 04:47:49.000 318 33508.32 543.96 2271.89 32.34 2014-11-14 04:47:50.000 318 33508.26 543.95 2271.93 32.34 2014-11-14 04:47:51.000 318 33508.24 543.98 2271.92 32.34 2014-11-14 04:47:52.000 318 33508.27 543.97 2271.86 32.34 2014-11-14 04:47:53.000 318 33508.27 543.95 2271.90 32.34 2014-11-14 04:47:54.000 318 33508.21 543.98 2271.88 32.34 2014-11-14 04:47:55.000 318 33508.39 543.97 2271.95 32.34 2014-11-14 04:47:56.000 318 33508.20 543.96 2271.86 32.34 2014-11-14 04:47:57.000 318 33508.23 543.97 2271.90 32.34 2014-11-14 04:47:58.000 318 33508.31 543.99 2271.95 32.34 2014-11-14 04:47:59.000 318 33508.35 544.00 2271.80 32.34 2014-11-14 04:48:00.000 318 33508.25 544.00 2271.91 32.34 2014-11-14 04:48:01.000 318 33508.41 544.01 2271.98 32.34 2014-11-14 04:48:02.000 318 33508.26 543.98 2271.93 32.34 2014-11-14 04:48:03.000 318 33508.43 543.98 2271.84 32.34 2014-11-14 04:48:04.000 318 33508.35 543.97 2271.90 32.34 2014-11-14 04:48:05.000 318 33508.28 544.00 2271.91 32.34 2014-11-14 04:48:06.000 318 33508.41 543.97 2271.90 32.34 2014-11-14 04:48:07.000 318 33508.29 543.93 2271.92 32.34 2014-11-14 04:48:08.000 318 33508.23 543.91 2271.90 32.34 2014-11-14 04:48:09.000 318 33508.16 543.94 2271.87 32.34 2014-11-14 04:48:10.000 318 33508.13 543.99 2271.83 32.34 2014-11-14 04:48:11.000 318 33508.14 543.98 2271.95 32.34 2014-11-14 04:48:12.000 318 33508.16 543.95 2271.88 32.34 2014-11-14 04:48:12.000 318 33508.07 543.95 2271.91 32.34 2014-11-14 04:48:14.000 318 33507.97 543.95 2271.91 32.34 2014-11-14 04:48:15.000 318 33508.02 543.98 2271.84 32.34 2014-11-14 04:48:16.000 318 33508.00 543.98 2271.95 32.34 2014-11-14 04:48:17.000 318 33507.94 543.97 2271.88 32.34 2014-11-14 04:48:18.000 318 33507.96 543.95 2271.90 32.34 2014-11-14 04:48:19.000 318 33508.03 543.96 2271.91 32.34 2014-11-14 04:48:20.000 318 33507.93 543.96 2271.91 32.34 2014-11-14 04:48:21.000 318 33507.97 543.97 2271.92 32.34 2014-11-14 04:48:22.000 318 33507.97 543.98 2271.99 32.34 2014-11-14 04:48:23.000 318 33508.08 543.99 2271.95 32.34 2014-11-14 04:48:24.000 318 33507.88 543.98 2271.98 32.34 2014-11-14 04:48:25.000 318 33508.03 543.98 2272.03 32.34 2014-11-14 04:48:25.000 318 33507.94 543.94 2272.07 32.34 2014-11-14 04:48:27.000 318 33507.97 543.97 2271.99 32.34 2014-11-14 04:48:28.000 318 33507.95 543.96 2271.99 32.34 2014-11-14 04:48:29.000 318 33507.89 543.99 2272.03 32.34 2014-11-14 04:48:30.000 318 33507.84 543.97 2272.04 32.34 2014-11-14 04:48:31.000 318 33507.83 543.92 2271.99 32.34 2014-11-14 04:48:32.000 318 33507.81 543.92 2272.00 32.34 2014-11-14 04:48:33.000 318 33507.83 543.92 2272.02 32.34 2014-11-14 04:48:34.000 318 33507.78 543.95 2272.00 32.34 2014-11-14 04:48:35.000 318 33507.84 543.87 2272.02 32.34 2014-11-14 04:48:36.000 318 33507.79 543.95 2272.07 32.34 2014-11-14 04:48:37.000 318 33507.78 543.88 2272.05 32.34 2014-11-14 04:48:38.000 318 33507.76 543.90 2272.05 32.34 2014-11-14 04:48:39.000 318 33507.80 543.85 2272.03 32.34 2014-11-14 04:48:40.000 318 33507.75 543.92 2271.99 32.34 2014-11-14 04:48:41.000 318 33507.74 543.89 2272.12 32.34 2014-11-14 04:48:42.000 318 33507.63 543.84 2272.07 32.34 2014-11-14 04:48:43.000 318 33507.64 543.86 2272.03 32.34 2014-11-14 04:48:44.000 318 33507.60 543.85 2272.03 32.34 2014-11-14 04:48:45.000 318 33507.65 543.87 2272.05 32.34 2014-11-14 04:48:46.000 318 33507.54 543.89 2272.07 32.34 2014-11-14 04:48:47.000 318 33507.63 543.81 2272.11 32.34 2014-11-14 04:48:48.000 318 33507.48 543.84 2272.03 32.34 2014-11-14 04:48:49.000 318 33507.58 543.85 2272.14 32.34 2014-11-14 04:48:50.000 318 33507.48 543.85 2272.08 32.34 2014-11-14 04:48:51.000 318 33507.55 543.88 2272.11 32.34 2014-11-14 04:48:52.000 318 33507.60 543.87 2272.07 32.34 2014-11-14 04:48:53.000 318 33507.64 543.85 2272.09 32.34 2014-11-14 04:48:54.000 318 33507.46 543.85 2272.16 32.34 2014-11-14 04:48:55.000 318 33507.56 543.87 2272.11 32.34 2014-11-14 04:48:56.000 318 33507.53 543.84 2272.10 32.34 2014-11-14 04:48:57.000 318 33507.47 543.85 2272.05 32.34 2014-11-14 04:48:58.000 318 33507.42 543.80 2272.11 32.34 2014-11-14 04:48:59.000 318 33507.37 543.86 2272.08 32.34 2014-11-14 04:49:00.000 318 33507.29 543.83 2272.17 32.34 2014-11-14 04:49:01.000 318 33507.63 543.80 2272.16 32.34 2014-11-14 04:49:02.000 318 33507.40 543.81 2272.11 32.34 2014-11-14 04:49:03.000 318 33507.43 543.80 2272.17 32.34 2014-11-14 04:49:04.000 318 33507.37 543.81 2272.19 32.34 2014-11-14 04:49:05.000 318 33507.26 543.83 2272.19 32.34 2014-11-14 04:49:06.000 318 33507.34 543.79 2272.11 32.34 2014-11-14 04:49:06.000 318 33507.29 543.85 2272.18 32.34 2014-11-14 04:49:08.000 318 33507.35 543.78 2272.09 32.34 2014-11-14 04:49:09.000 318 33507.21 543.83 2272.20 32.34 2014-11-14 04:49:10.000 318 33507.20 543.81 2272.20 32.34 2014-11-14 04:49:11.000 318 33507.11 543.81 2272.23 32.34 2014-11-14 04:49:12.000 318 33507.07 543.86 2272.12 32.34 2014-11-14 04:49:13.000 318 33507.04 543.87 2272.18 32.34 2014-11-14 04:49:14.000 318 33506.99 543.86 2272.14 32.34 2014-11-14 04:49:15.000 318 33506.94 543.84 2272.14 32.34 2014-11-14 04:49:16.000 318 33506.85 543.87 2272.26 32.34 2014-11-14 04:49:17.000 318 33506.81 543.82 2272.29 32.34 2014-11-14 04:49:18.000 318 33506.84 543.86 2272.24 32.34 2014-11-14 04:49:19.000 318 33506.82 543.86 2272.21 32.34 2014-11-14 04:49:19.000 318 33506.82 543.83 2272.15 32.34 2014-11-14 04:49:21.000 318 33506.81 543.82 2272.23 32.34 2014-11-14 04:49:22.000 318 33506.83 543.77 2272.21 32.34 2014-11-14 04:49:23.000 318 33506.82 543.80 2272.25 32.34 2014-11-14 04:49:24.000 318 33506.89 543.79 2272.34 32.34 2014-11-14 04:49:25.000 318 33506.88 543.82 2272.27 32.34 2014-11-14 04:49:26.000 318 33506.77 543.83 2272.34 32.34 2014-11-14 04:49:27.000 318 33506.77 543.77 2272.31 32.34 2014-11-14 04:49:28.000 318 33506.69 543.73 2272.31 32.34 2014-11-14 04:49:29.000 318 33506.76 543.75 2272.32 32.34 2014-11-14 04:49:30.000 318 33506.66 543.72 2272.34 32.34 2014-11-14 04:49:31.000 318 33506.62 543.73 2272.36 32.34 2014-11-14 04:49:32.000 318 33506.58 543.75 2272.33 32.34 2014-11-14 04:49:33.000 318 33506.58 543.76 2272.35 32.34 2014-11-14 04:49:34.000 318 33506.49 543.72 2272.42 32.34 2014-11-14 04:49:35.000 318 33506.46 543.75 2272.39 32.34 2014-11-14 04:49:36.000 318 33506.41 543.69 2272.29 32.34 2014-11-14 04:49:37.000 318 33506.49 543.70 2272.36 32.34 2014-11-14 04:49:38.000 318 33506.42 543.67 2272.34 32.34 2014-11-14 04:49:39.000 318 33506.49 543.66 2272.38 32.34 2014-11-14 04:49:40.000 318 33506.45 543.65 2272.40 32.34 2014-11-14 04:49:41.000 318 33506.49 543.66 2272.43 32.34 2014-11-14 04:49:42.000 318 33506.38 543.71 2272.39 32.34 2014-11-14 04:49:43.000 318 33506.48 543.63 2272.41 32.34 2014-11-14 04:49:44.000 318 33506.36 543.65 2272.40 32.34 2014-11-14 04:49:45.000 318 33506.50 543.65 2272.41 32.34 2014-11-14 04:49:46.000 318 33506.38 543.66 2272.47 32.34 2014-11-14 04:49:47.000 318 33506.48 543.63 2272.41 32.34 2014-11-14 04:49:48.000 318 33506.42 543.65 2272.42 32.34 2014-11-14 04:49:49.000 318 33506.38 543.60 2272.42 32.34 2014-11-14 04:49:50.000 318 33506.33 543.62 2272.44 32.34 2014-11-14 04:49:51.000 318 33506.36 543.65 2272.43 32.34 2014-11-14 04:49:52.000 318 33506.24 543.65 2272.54 32.34 2014-11-14 04:49:53.000 318 33506.24 543.64 2272.37 32.34 2014-11-14 04:49:54.000 318 33506.17 543.70 2272.43 32.34 2014-11-14 04:49:55.000 318 33506.27 543.66 2272.50 32.34 2014-11-14 04:49:56.000 318 33506.20 543.63 2272.42 32.34 2014-11-14 04:49:57.000 318 33506.19 543.63 2272.51 32.34 2014-11-14 04:49:58.000 318 33506.16 543.63 2272.49 32.34 2014-11-14 04:49:59.000 318 33506.15 543.61 2272.46 32.34 2014-11-14 04:50:00.000 318 33506.12 543.61 2272.48 32.34 2014-11-14 04:50:00.000 318 33506.17 543.61 2272.48 32.34 2014-11-14 04:50:02.000 318 33506.13 543.57 2272.58 32.34 2014-11-14 04:50:03.000 318 33506.05 543.59 2272.58 32.34 2014-11-14 04:50:04.000 318 33506.13 543.58 2272.47 32.34 2014-11-14 04:50:05.000 318 33506.08 543.58 2272.49 32.34 2014-11-14 04:50:06.000 318 33506.13 543.59 2272.42 32.34 2014-11-14 04:50:07.000 318 33505.99 543.56 2272.53 32.34 2014-11-14 04:50:08.000 318 33505.98 543.54 2272.52 32.34 2014-11-14 04:50:09.000 318 33506.07 543.57 2272.49 32.34 2014-11-14 04:50:10.000 318 33505.94 543.57 2272.40 32.34 2014-11-14 04:50:11.000 318 33506.13 543.61 2272.48 32.34 2014-11-14 04:50:12.000 318 33505.98 543.59 2272.52 32.34 2014-11-14 04:50:13.000 318 33505.93 543.62 2272.47 32.34 2014-11-14 04:50:13.000 318 33505.90 543.63 2272.43 32.34 2014-11-14 04:50:15.000 318 33505.95 543.65 2272.55 32.34 2014-11-14 04:50:16.000 318 33505.85 543.66 2272.53 32.34 2014-11-14 04:50:17.000 318 33505.83 543.62 2272.54 32.34 2014-11-14 04:50:18.000 318 33505.85 543.70 2272.50 32.34 2014-11-14 04:50:19.000 318 33505.77 543.63 2272.55 32.34 2014-11-14 04:50:20.000 318 33505.75 543.63 2272.51 32.34 2014-11-14 04:50:21.000 318 33505.75 543.62 2272.49 32.34 2014-11-14 04:50:22.000 318 33505.69 543.64 2272.55 32.34 2014-11-14 04:50:23.000 318 33505.58 543.61 2272.51 32.34 2014-11-14 04:50:24.000 318 33505.62 543.61 2272.54 32.34 2014-11-14 04:50:25.000 318 33505.64 543.60 2272.54 32.34 2014-11-14 04:50:26.000 318 33505.64 543.62 2272.52 32.34 2014-11-14 04:50:27.000 318 33505.56 543.56 2272.53 32.34 2014-11-14 04:50:28.000 318 33505.66 543.58 2272.55 32.34 2014-11-14 04:50:29.000 318 33505.56 543.57 2272.62 32.34 2014-11-14 04:50:30.000 318 33505.58 543.56 2272.52 32.34 2014-11-14 04:50:31.000 318 33505.59 543.54 2272.57 32.34 2014-11-14 04:50:32.000 318 33505.57 543.50 2272.59 32.34 2014-11-14 04:50:33.000 318 33505.62 543.50 2272.57 32.34 2014-11-14 04:50:34.000 318 33505.62 543.54 2272.53 32.34 2014-11-14 04:50:35.000 318 33505.67 543.52 2272.59 32.34 2014-11-14 04:50:36.000 318 33505.50 543.55 2272.61 32.34 2014-11-14 04:50:37.000 318 33505.71 543.56 2272.56 32.34 2014-11-14 04:50:38.000 318 33505.55 543.56 2272.64 32.34 2014-11-14 04:50:39.000 318 33505.57 543.56 2272.65 32.34 2014-11-14 04:50:40.000 318 33505.55 543.61 2272.66 32.34 2014-11-14 04:50:41.000 318 33505.49 543.60 2272.64 32.34 2014-11-14 04:50:42.000 318 33505.45 543.66 2272.55 32.34 2014-11-14 04:50:43.000 318 33505.49 543.70 2272.60 32.34 2014-11-14 04:50:44.000 318 33505.42 543.73 2272.60 32.34 2014-11-14 04:50:45.000 318 33505.40 543.70 2272.64 32.34 2014-11-14 04:50:46.000 318 33505.30 543.72 2272.67 32.34 2014-11-14 04:50:47.000 318 33505.30 543.75 2272.63 32.34 2014-11-14 04:50:48.000 318 33505.33 543.75 2272.70 32.34 2014-11-14 04:50:49.000 318 33505.30 543.74 2272.69 32.34 2014-11-14 04:50:50.000 318 33505.34 543.73 2272.76 32.34 2014-11-14 04:50:51.000 318 33505.26 543.71 2272.68 32.34 2014-11-14 04:50:52.000 318 33505.31 543.71 2272.68 32.34 2014-11-14 04:50:53.000 318 33505.36 543.66 2272.60 32.34 2014-11-14 04:50:54.000 318 33505.28 543.69 2272.70 32.34 2014-11-14 04:50:54.000 318 33505.37 543.70 2272.72 32.34 2014-11-14 04:50:56.000 318 33505.27 543.70 2272.67 32.34 2014-11-14 04:50:57.000 318 33505.39 543.72 2272.68 32.34 2014-11-14 04:50:58.000 318 33505.36 543.75 2272.64 32.34 2014-11-14 04:50:59.000 318 33505.31 543.75 2272.75 32.34 2014-11-14 04:51:00.000 318 33505.33 543.79 2272.63 32.34 2014-11-14 04:51:01.000 318 33505.38 543.76 2272.69 32.34 2014-11-14 04:51:02.000 318 33505.25 543.74 2272.66 32.34 2014-11-14 04:51:03.000 318 33505.24 543.79 2272.70 32.34 2014-11-14 04:51:04.000 318 33505.28 543.78 2272.76 32.34 2014-11-14 04:51:05.000 318 33505.18 543.77 2272.61 32.34 2014-11-14 04:51:06.000 318 33505.27 543.75 2272.67 32.34 2014-11-14 04:51:07.000 318 33505.19 543.76 2272.73 32.34 2014-11-14 04:51:07.000 318 33505.23 543.77 2272.72 32.34 2014-11-14 04:51:09.000 318 33505.15 543.77 2272.74 32.34 2014-11-14 04:51:10.000 318 33505.03 543.81 2272.78 32.34 2014-11-14 04:51:11.000 318 33505.06 543.84 2272.71 32.34 2014-11-14 04:51:12.000 318 33505.08 543.85 2272.76 32.34 2014-11-14 04:51:13.000 318 33505.09 543.89 2272.72 32.34 2014-11-14 04:51:14.000 318 33505.08 543.86 2272.72 32.34 2014-11-14 04:51:15.000 318 33505.12 543.89 2272.75 32.34 2014-11-14 04:51:16.000 318 33505.11 543.92 2272.72 32.34 2014-11-14 04:51:17.000 318 33505.05 543.90 2272.73 32.34 2014-11-14 04:51:18.000 318 33505.08 543.94 2272.73 32.34 2014-11-14 04:51:19.000 318 33505.16 543.95 2272.76 32.34 2014-11-14 04:51:20.000 318 33505.06 543.97 2272.76 32.34 2014-11-14 04:51:21.000 318 33505.18 544.01 2272.82 32.34 2014-11-14 04:51:22.000 318 33505.11 544.00 2272.73 32.34 2014-11-14 04:51:23.000 318 33505.14 544.03 2272.80 32.34 2014-11-14 04:51:24.000 318 33505.11 544.02 2272.76 32.34 2014-11-14 04:51:25.000 318 33505.13 544.02 2272.72 32.34 2014-11-14 04:51:26.000 318 33505.14 544.04 2272.72 32.34 2014-11-14 04:51:27.000 318 33505.18 544.07 2272.70 32.34 2014-11-14 04:51:28.000 318 33505.16 544.08 2272.74 32.34 2014-11-14 04:51:29.000 318 33505.22 544.08 2272.70 32.34 2014-11-14 04:51:30.000 318 33505.09 544.09 2272.78 32.34 2014-11-14 04:51:31.000 318 33505.19 544.09 2272.72 32.34 2014-11-14 04:51:32.000 318 33505.15 544.07 2272.71 32.34 2014-11-14 04:51:33.000 318 33505.04 544.15 2272.69 32.34 2014-11-14 04:51:34.000 318 33505.11 544.16 2272.83 32.34 2014-11-14 04:51:35.000 318 33505.10 544.19 2272.74 32.34 2014-11-14 04:51:36.000 318 33505.17 544.22 2272.74 32.34 2014-11-14 04:51:37.000 318 33505.27 544.22 2272.76 32.34 2014-11-14 04:51:38.000 318 33505.12 544.24 2272.83 32.34 2014-11-14 04:51:39.000 318 33505.07 544.30 2272.68 32.34 2014-11-14 04:51:40.000 318 33505.08 544.32 2272.71 32.34 2014-11-14 04:51:41.000 318 33505.07 544.28 2272.82 32.34 2014-11-14 04:51:42.000 318 33505.10 544.31 2272.71 32.34 2014-11-14 04:51:43.000 318 33505.18 544.32 2272.85 32.34 2014-11-14 04:51:44.000 318 33505.09 544.34 2272.83 32.34 2014-11-14 04:51:45.000 318 33505.06 544.38 2272.83 32.34 2014-11-14 04:51:46.000 318 33505.05 544.39 2272.79 32.34 2014-11-14 04:51:47.000 318 33505.02 544.38 2272.80 32.34 2014-11-14 04:51:48.000 318 33504.94 544.42 2272.82 32.34 2014-11-14 04:51:48.000 318 33505.05 544.48 2272.84 32.34 2014-11-14 04:51:50.000 318 33505.05 544.51 2272.83 32.34 2014-11-14 04:51:51.000 318 33504.96 544.54 2272.82 32.34 2014-11-14 04:51:52.000 318 33504.98 544.50 2272.79 32.34 2014-11-14 04:51:53.000 318 33505.05 544.54 2272.83 32.34 2014-11-14 04:51:54.000 318 33504.97 544.47 2272.79 32.34 2014-11-14 04:51:55.000 318 33504.88 544.56 2272.76 32.34 2014-11-14 04:51:56.000 318 33505.07 544.52 2272.76 32.34 2014-11-14 04:51:57.000 318 33504.96 544.53 2272.84 32.34 2014-11-14 04:51:58.000 318 33504.92 544.56 2272.84 32.34 2014-11-14 04:51:59.000 318 33504.92 544.59 2272.91 32.34 2014-11-14 04:52:00.000 318 33505.03 544.57 2272.83 32.34 2014-11-14 04:52:01.000 318 33505.02 544.62 2272.89 32.34 2014-11-14 04:52:01.000 318 33505.00 544.65 2272.90 32.34 2014-11-14 04:52:03.000 318 33504.99 544.66 2272.89 32.34 2014-11-14 04:52:04.000 318 33505.05 544.64 2272.89 32.34 2014-11-14 04:52:05.000 318 33505.02 544.67 2272.91 32.34 2014-11-14 04:52:06.000 318 33505.08 544.71 2272.93 32.34 2014-11-14 04:52:07.000 318 33505.11 544.74 2272.89 32.34 2014-11-14 04:52:08.000 318 33505.07 544.79 2272.88 32.34 2014-11-14 04:52:09.000 318 33505.06 544.77 2272.86 32.34 2014-11-14 04:52:10.000 318 33505.09 544.79 2272.83 32.34 2014-11-14 04:52:11.000 318 33504.98 544.85 2272.93 32.34 2014-11-14 04:52:12.000 318 33505.12 544.85 2272.85 32.34 2014-11-14 04:52:13.000 318 33505.06 544.90 2272.92 32.34 2014-11-14 04:52:14.000 318 33505.02 544.90 2272.88 32.34 2014-11-14 04:52:15.000 318 33505.01 544.89 2272.85 32.34 2014-11-14 04:52:16.000 318 33504.90 544.93 2272.89 32.34 2014-11-14 04:52:17.000 318 33505.02 544.94 2272.89 32.34 2014-11-14 04:52:18.000 318 33504.91 544.92 2272.97 32.34 2014-11-14 04:52:19.000 318 33504.91 545.00 2272.87 32.34 2014-11-14 04:52:20.000 318 33504.96 545.00 2272.94 32.34 2014-11-14 04:52:21.000 318 33504.92 545.02 2272.91 32.34 2014-11-14 04:52:22.000 318 33504.97 545.01 2272.97 32.34 2014-11-14 04:52:23.000 318 33504.86 545.05 2272.96 32.34 2014-11-14 04:52:24.000 318 33504.86 545.05 2272.91 32.34 2014-11-14 04:52:25.000 318 33504.89 545.07 2272.97 32.34 2014-11-14 04:52:26.000 318 33504.83 545.09 2272.92 32.34 2014-11-14 04:52:27.000 318 33504.82 545.09 2272.90 32.34 2014-11-14 04:52:28.000 318 33504.88 545.13 2273.01 32.34 2014-11-14 04:52:29.000 318 33504.91 545.16 2272.89 32.34 2014-11-14 04:52:30.000 318 33504.84 545.16 2272.95 32.34 2014-11-14 04:52:31.000 318 33504.86 545.17 2272.96 32.34 2014-11-14 04:52:32.000 318 33504.74 545.18 2272.95 32.34 2014-11-14 04:52:33.000 318 33504.84 545.21 2272.96 32.34 2014-11-14 04:52:34.000 318 33504.82 545.26 2272.99 32.34 2014-11-14 04:52:35.000 318 33504.84 545.25 2273.04 32.34 2014-11-14 04:52:36.000 318 33504.89 545.27 2272.98 32.34 2014-11-14 04:52:37.000 318 33504.79 545.28 2272.92 32.34 2014-11-14 04:52:38.000 318 33504.87 545.32 2273.09 32.34 2014-11-14 04:52:39.000 318 33504.91 545.34 2273.00 32.34 2014-11-14 04:52:40.000 318 33504.82 545.29 2273.05 32.34 2014-11-14 04:52:41.000 318 33504.87 545.35 2273.04 32.34 2014-11-14 04:52:42.000 318 33504.84 545.39 2273.04 32.34 2014-11-14 04:52:42.000 318 33504.79 545.42 2272.99 32.34 2014-11-14 04:52:44.000 318 33504.82 545.39 2272.99 32.34 2014-11-14 04:52:45.000 318 33504.80 545.40 2273.00 32.34 2014-11-14 04:52:46.000 318 33504.82 545.47 2273.08 32.34 2014-11-14 04:52:47.000 318 33504.84 545.43 2273.05 32.34 2014-11-14 04:52:48.000 318 33504.87 545.46 2273.11 32.34 2014-11-14 04:52:49.000 318 33504.90 545.47 2273.05 32.34 2014-11-14 04:52:50.000 318 33504.84 545.55 2273.05 32.34 2014-11-14 04:52:51.000 318 33504.85 545.54 2273.10 32.34 2014-11-14 04:52:52.000 318 33504.89 545.59 2273.06 32.34 2014-11-14 04:52:53.000 318 33504.94 545.59 2273.13 32.34 2014-11-14 04:52:54.000 318 33504.92 545.63 2273.05 32.34 2014-11-14 04:52:55.000 318 33504.85 545.66 2273.00 32.34 2014-11-14 04:52:55.000 318 33504.90 545.65 2273.10 32.34 2014-11-14 04:52:57.000 318 33504.85 545.68 2273.14 32.34 2014-11-14 04:52:58.000 318 33504.96 545.69 2273.05 32.34 2014-11-14 04:52:59.000 318 33504.98 545.73 2273.00 32.34 2014-11-14 04:53:00.000 318 33504.94 545.72 2273.07 32.34 2014-11-14 04:53:01.000 318 33504.93 545.73 2273.13 32.34 2014-11-14 04:53:02.000 318 33505.06 545.78 2273.19 32.34 2014-11-14 04:53:03.000 318 33504.99 545.73 2273.17 32.34 2014-11-14 04:53:04.000 318 33504.96 545.78 2273.04 32.34 2014-11-14 04:53:05.000 318 33504.98 545.83 2273.02 32.34 2014-11-14 04:53:06.000 318 33504.96 545.80 2273.06 32.34 2014-11-14 04:53:07.000 318 33504.93 545.79 2273.08 32.34 2014-11-14 04:53:08.000 318 33504.97 545.84 2273.07 32.34 2014-11-14 04:53:09.000 318 33504.98 545.82 2273.05 32.34 2014-11-14 04:53:10.000 318 33504.96 545.84 2273.05 32.34 2014-11-14 04:53:11.000 318 33504.99 545.88 2273.12 32.34 2014-11-14 04:53:12.000 318 33505.05 545.90 2273.10 32.34 2014-11-14 04:53:13.000 318 33504.99 545.91 2273.04 32.34 2014-11-14 04:53:14.000 318 33504.99 545.89 2273.05 32.34 2014-11-14 04:53:15.000 318 33505.05 545.89 2273.06 32.34 2014-11-14 04:53:16.000 318 33505.03 545.93 2273.11 32.34 2014-11-14 04:53:17.000 318 33504.94 546.02 2273.06 32.34 2014-11-14 04:53:18.000 318 33504.90 546.00 2273.05 32.34 2014-11-14 04:53:19.000 318 33505.09 546.05 2273.14 32.34 2014-11-14 04:53:20.000 318 33504.94 546.04 2273.10 32.34 2014-11-14 04:53:21.000 318 33504.98 546.04 2273.10 32.34 2014-11-14 04:53:22.000 318 33504.95 546.07 2273.04 32.34 2014-11-14 04:53:23.000 318 33504.95 546.12 2273.07 32.34 2014-11-14 04:53:24.000 318 33505.00 546.12 2273.04 32.34 2014-11-14 04:53:25.000 318 33504.97 546.18 2273.05 32.34 2014-11-14 04:53:26.000 318 33505.00 546.16 2273.05 32.34 2014-11-14 04:53:27.000 318 33504.95 546.18 2273.17 32.34 2014-11-14 04:53:28.000 318 33504.94 546.19 2273.05 32.34 2014-11-14 04:53:29.000 318 33505.05 546.26 2273.09 32.34 2014-11-14 04:53:30.000 318 33505.04 546.26 2273.07 32.34 2014-11-14 04:53:31.000 318 33504.99 546.24 2273.11 32.34 2014-11-14 04:53:32.000 318 33505.09 546.25 2273.03 32.34 2014-11-14 04:53:33.000 318 33505.11 546.24 2273.11 32.34 2014-11-14 04:53:34.000 318 33505.11 546.26 2273.13 32.34 2014-11-14 04:53:35.000 318 33505.14 546.33 2273.14 32.34 2014-11-14 04:53:36.000 318 33505.12 546.34 2273.12 32.34 2014-11-14 04:53:36.000 318 33505.17 546.32 2273.11 32.34 2014-11-14 04:53:38.000 318 33505.16 546.36 2273.14 32.34 2014-11-14 04:53:39.000 318 33505.15 546.35 2273.16 32.34 2014-11-14 04:53:40.000 318 33505.12 546.37 2273.08 32.34 2014-11-14 04:53:41.000 318 33505.12 546.39 2273.10 32.34 2014-11-14 04:53:42.000 318 33505.18 546.38 2273.10 32.34 2014-11-14 04:53:43.000 318 33505.09 546.39 2273.16 32.34 2014-11-14 04:53:44.000 318 33505.11 546.45 2273.20 32.34 2014-11-14 04:53:45.000 318 33505.14 546.44 2273.17 32.34 2014-11-14 04:53:46.000 318 33505.14 546.44 2273.14 32.34 2014-11-14 04:53:47.000 318 33505.16 546.43 2273.16 32.34 2014-11-14 04:53:48.000 318 33505.19 546.48 2273.04 32.34 2014-11-14 04:53:49.000 318 33505.11 546.43 2273.09 32.34 2014-11-14 04:53:49.000 318 33505.17 546.46 2273.15 32.34 2014-11-14 04:53:51.000 318 33505.15 546.46 2273.12 32.34 2014-11-14 04:53:52.000 318 33505.15 546.46 2273.18 32.34 2014-11-14 04:53:53.000 318 33505.15 546.47 2273.10 32.34 2014-11-14 04:53:54.000 318 33505.12 546.48 2273.05 32.34 2014-11-14 04:53:55.000 318 33505.08 546.55 2273.01 32.34 2014-11-14 04:53:56.000 318 33505.13 546.52 2273.07 32.34 2014-11-14 04:53:57.000 318 33505.09 546.54 2273.05 32.34 2014-11-14 04:53:58.000 318 33505.04 546.57 2273.14 32.34 2014-11-14 04:53:59.000 318 33505.08 546.55 2273.13 32.34 2014-11-14 04:54:00.000 318 33505.14 546.56 2273.09 32.34 2014-11-14 04:54:01.000 318 33505.02 546.64 2273.05 32.34 2014-11-14 04:54:02.000 318 33505.27 546.65 2273.11 32.34 2014-11-14 04:54:03.000 318 33505.08 546.60 2273.08 32.34 2014-11-14 04:54:04.000 318 33505.18 546.67 2273.19 32.34 2014-11-14 04:54:05.000 318 33505.16 546.68 2273.14 32.34 2014-11-14 04:54:06.000 318 33505.21 546.67 2273.19 32.34 2014-11-14 04:54:07.000 318 33505.22 546.69 2273.10 32.34 2014-11-14 04:54:08.000 318 33505.18 546.72 2273.04 32.34 2014-11-14 04:54:09.000 318 33505.19 546.71 2273.13 32.34 2014-11-14 04:54:10.000 318 33505.24 546.74 2273.15 32.34 2014-11-14 04:54:11.000 318 33505.25 546.70 2273.21 32.34 2014-11-14 04:54:12.000 318 33505.22 546.71 2273.14 32.34 2014-11-14 04:54:13.000 318 33505.30 546.71 2273.18 32.34 2014-11-14 04:54:14.000 318 33505.25 546.72 2273.17 32.34 2014-11-14 04:54:15.000 318 33505.25 546.71 2273.11 32.34 2014-11-14 04:54:16.000 318 33505.21 546.77 2273.11 32.34 2014-11-14 04:54:17.000 318 33505.25 546.74 2273.11 32.34 2014-11-14 04:54:18.000 318 33505.34 546.78 2273.03 32.34 2014-11-14 04:54:19.000 318 33505.29 546.75 2273.16 32.34 2014-11-14 04:54:20.000 318 33505.30 546.78 2273.13 32.34 2014-11-14 04:54:21.000 318 33505.30 546.77 2273.12 32.34 2014-11-14 04:54:22.000 318 33505.31 546.81 2273.07 32.34 2014-11-14 04:54:23.000 318 33505.35 546.85 2273.13 32.34 2014-11-14 04:54:24.000 318 33505.33 546.88 2273.13 32.34 2014-11-14 04:54:25.000 318 33505.38 546.88 2273.13 32.34 2014-11-14 04:54:26.000 318 33505.24 546.83 2273.03 32.34 2014-11-14 04:54:27.000 318 33505.31 546.91 2273.04 32.34 2014-11-14 04:54:28.000 318 33505.34 546.93 2273.14 32.34 2014-11-14 04:54:29.000 318 33505.20 546.98 2273.09 32.34 2014-11-14 04:54:30.000 318 33505.34 546.94 2273.11 32.34 2014-11-14 04:54:30.000 318 33505.23 547.00 2273.06 32.34 2014-11-14 04:54:32.000 318 33505.25 546.96 2273.05 32.34 2014-11-14 04:54:33.000 318 33505.22 546.96 2272.99 32.34 2014-11-14 04:54:34.000 318 33505.24 547.01 2273.17 32.34 2014-11-14 04:54:35.000 318 33505.19 546.98 2273.12 32.34 2014-11-14 04:54:36.000 318 33505.18 546.99 2273.14 32.34 2014-11-14 04:54:37.000 318 33505.31 547.01 2273.13 32.34 2014-11-14 04:54:38.000 318 33505.30 547.00 2273.20 32.34 2014-11-14 04:54:39.000 318 33505.27 546.99 2273.19 32.34 2014-11-14 04:54:40.000 318 33505.34 546.99 2273.17 32.34 2014-11-14 04:54:41.000 318 33505.43 546.96 2273.12 32.34 2014-11-14 04:54:42.000 318 33505.50 546.95 2273.12 32.34 2014-11-14 04:54:43.000 318 33505.41 546.94 2273.16 32.34 2014-11-14 04:54:43.000 318 33505.42 547.01 2273.02 32.34 2014-11-14 04:54:45.000 318 33505.45 546.93 2273.03 32.34 2014-11-14 04:54:46.000 318 33505.47 547.02 2273.08 32.34 2014-11-14 04:54:47.000 318 33505.53 546.99 2273.06 32.34 2014-11-14 04:54:48.000 318 33505.54 546.99 2273.10 32.34 2014-11-14 04:54:49.000 318 33505.54 547.05 2273.00 32.34 2014-11-14 04:54:50.000 318 33505.59 547.05 2273.11 32.34 2014-11-14 04:54:51.000 318 33505.55 547.05 2272.97 32.34 2014-11-14 04:54:52.000 318 33505.58 547.06 2273.08 32.34 2014-11-14 04:54:53.000 318 33505.55 547.15 2273.01 32.34 2014-11-14 04:54:54.000 318 33505.59 547.17 2272.98 32.34 2014-11-14 04:54:55.000 318 33505.59 547.15 2273.07 32.34 2014-11-14 04:54:56.000 318 33505.54 547.17 2273.02 32.34 2014-11-14 04:54:57.000 318 33505.51 547.18 2272.98 32.34 2014-11-14 04:54:58.000 318 33505.49 547.20 2272.99 32.34 2014-11-14 04:54:59.000 318 33505.44 547.17 2273.03 32.34 2014-11-14 04:55:00.000 318 33505.42 547.23 2272.99 32.34 2014-11-14 04:55:01.000 318 33505.45 547.24 2273.04 32.34 2014-11-14 04:55:02.000 318 33505.50 547.19 2272.96 32.34 2014-11-14 04:55:03.000 318 33505.50 547.22 2273.01 32.34 2014-11-14 04:55:04.000 318 33505.46 547.22 2272.99 32.34 2014-11-14 04:55:05.000 318 33505.55 547.16 2273.04 32.34 2014-11-14 04:55:06.000 318 33505.55 547.19 2272.99 32.34 2014-11-14 04:55:07.000 318 33505.68 547.22 2272.99 32.34 2014-11-14 04:55:08.000 318 33505.61 547.21 2272.99 32.34 2014-11-14 04:55:09.000 318 33505.63 547.21 2273.01 32.34 2014-11-14 04:55:10.000 318 33505.61 547.23 2272.98 32.34 2014-11-14 04:55:11.000 318 33505.67 547.28 2273.04 32.34 2014-11-14 04:55:12.000 318 33505.58 547.25 2273.01 32.34 2014-11-14 04:55:13.000 318 33505.59 547.29 2273.05 32.34 2014-11-14 04:55:14.000 318 33505.67 547.25 2273.08 32.34 2014-11-14 04:55:15.000 318 33505.65 547.27 2273.02 32.34 2014-11-14 04:55:16.000 318 33505.62 547.29 2272.98 32.34 2014-11-14 04:55:17.000 318 33505.60 547.26 2272.89 32.34 2014-11-14 04:55:18.000 318 33505.58 547.33 2272.92 32.34 2014-11-14 04:55:19.000 318 33505.39 547.34 2273.03 32.34 2014-11-14 04:55:20.000 318 33505.56 547.29 2272.91 32.34 2014-11-14 04:55:21.000 318 33505.56 547.28 2272.94 32.34 2014-11-14 04:55:22.000 318 33505.45 547.28 2272.94 32.34 2014-11-14 04:55:23.000 318 33505.45 547.30 2272.97 32.34 2014-11-14 04:55:24.000 318 33505.50 547.29 2272.97 32.34 2014-11-14 04:55:24.000 318 33505.54 547.30 2272.94 32.34 2014-11-14 04:55:26.000 318 33505.53 547.30 2273.01 32.34 2014-11-14 04:55:27.000 318 33505.52 547.29 2272.98 32.34 2014-11-14 04:55:28.000 318 33505.48 547.24 2272.98 32.34 2014-11-14 04:55:29.000 318 33505.49 547.30 2272.89 32.34 2014-11-14 04:55:30.000 318 33505.56 547.30 2272.91 32.34 2014-11-14 04:55:31.000 318 33505.44 547.27 2272.93 32.34 2014-11-14 04:55:32.000 318 33505.58 547.32 2272.99 32.34 2014-11-14 04:55:33.000 318 33505.54 547.27 2272.99 32.34 2014-11-14 04:55:34.000 318 33505.54 547.27 2272.98 32.34 2014-11-14 04:55:35.000 318 33505.54 547.26 2272.97 32.34 2014-11-14 04:55:36.000 318 33505.56 547.28 2272.95 32.34 2014-11-14 04:55:37.000 318 33505.51 547.33 2273.01 32.34 2014-11-14 04:55:37.000 318 33505.58 547.33 2272.95 32.34 2014-11-14 04:55:39.000 318 33505.55 547.33 2272.95 32.34 2014-11-14 04:55:40.000 318 33505.54 547.32 2272.99 32.34 2014-11-14 04:55:41.000 318 33505.64 547.33 2272.93 32.34 2014-11-14 04:55:42.000 318 33505.64 547.30 2272.91 32.34 2014-11-14 04:55:43.000 318 33505.63 547.33 2273.05 32.34 2014-11-14 04:55:44.000 318 33505.63 547.33 2272.95 32.34 2014-11-14 04:55:45.000 318 33505.60 547.30 2272.91 32.34 2014-11-14 04:55:46.000 318 33505.61 547.28 2272.86 32.34 2014-11-14 04:55:47.000 318 33505.61 547.35 2272.95 32.34 2014-11-14 04:55:48.000 318 33505.57 547.30 2272.85 32.34 2014-11-14 04:55:49.000 318 33505.55 547.33 2272.92 32.34 2014-11-14 04:55:50.000 318 33505.52 547.34 2272.95 32.34 2014-11-14 04:55:51.000 318 33505.54 547.32 2272.85 32.34 2014-11-14 04:55:52.000 318 33505.58 547.31 2272.86 32.34 2014-11-14 04:55:53.000 318 33505.52 547.28 2272.96 32.34 2014-11-14 04:55:54.000 318 33505.50 547.31 2272.91 32.34 2014-11-14 04:55:55.000 318 33505.49 547.31 2272.88 32.34 2014-11-14 04:55:56.000 318 33505.47 547.26 2272.93 32.34 2014-11-14 04:55:57.000 318 33505.46 547.29 2272.95 32.34 2014-11-14 04:55:58.000 318 33505.44 547.30 2272.89 32.34 2014-11-14 04:55:59.000 318 33505.50 547.27 2272.93 32.34 2014-11-14 04:56:00.000 318 33505.51 547.29 2272.91 32.34 2014-11-14 04:56:01.000 318 33505.39 547.28 2272.89 32.34 2014-11-14 04:56:02.000 318 33505.46 547.30 2272.95 32.34 2014-11-14 04:56:03.000 318 33505.40 547.26 2272.95 32.34 2014-11-14 04:56:04.000 318 33505.45 547.29 2272.96 32.34 2014-11-14 04:56:05.000 318 33505.43 547.27 2272.91 32.34 2014-11-14 04:56:06.000 318 33505.53 547.29 2272.93 32.34 2014-11-14 04:56:07.000 318 33505.40 547.30 2272.91 32.34 2014-11-14 04:56:08.000 318 33505.50 547.31 2272.98 32.34 2014-11-14 04:56:09.000 318 33505.52 547.32 2272.93 32.34 2014-11-14 04:56:10.000 318 33505.50 547.26 2272.95 32.34 2014-11-14 04:56:11.000 318 33505.48 547.30 2272.89 32.34 2014-11-14 04:56:12.000 318 33505.46 547.33 2272.80 32.34 2014-11-14 04:56:13.000 318 33505.41 547.28 2273.00 32.34 2014-11-14 04:56:14.000 318 33505.27 547.29 2272.91 32.34 2014-11-14 04:56:15.000 318 33505.39 547.26 2272.89 32.34 2014-11-14 04:56:16.000 318 33505.33 547.27 2272.93 32.34 2014-11-14 04:56:17.000 318 33505.27 547.26 2272.94 32.34 2014-11-14 04:56:18.000 318 33505.27 547.27 2272.92 32.34 2014-11-14 04:56:18.000 318 33505.25 547.23 2272.90 32.34 2014-11-14 04:56:20.000 318 33505.32 547.22 2272.88 32.34 2014-11-14 04:56:21.000 318 33505.28 547.22 2272.90 32.34 2014-11-14 04:56:22.000 318 33505.33 547.26 2272.95 32.34 2014-11-14 04:56:23.000 318 33505.27 547.20 2272.91 32.34 2014-11-14 04:56:24.000 318 33505.31 547.22 2272.88 32.34 2014-11-14 04:56:25.000 318 33505.31 547.22 2272.86 32.34 2014-11-14 04:56:26.000 318 33505.19 547.18 2272.85 32.34 2014-11-14 04:56:27.000 318 33505.23 547.17 2272.89 32.34 2014-11-14 04:56:28.000 318 33505.33 547.18 2272.95 32.34 2014-11-14 04:56:29.000 318 33505.40 547.20 2272.82 32.34 2014-11-14 04:56:30.000 318 33505.26 547.22 2272.86 32.34 2014-11-14 04:56:31.000 318 33505.40 547.16 2272.96 32.34 2014-11-14 04:56:31.000 318 33505.30 547.18 2272.88 32.34 2014-11-14 04:56:33.000 318 33505.30 547.16 2272.91 32.34 2014-11-14 04:56:34.000 318 33505.34 547.20 2272.85 32.34 2014-11-14 04:56:35.000 318 33505.35 547.25 2272.83 32.34 2014-11-14 04:56:36.000 318 33505.34 547.16 2272.82 32.34 2014-11-14 04:56:37.000 318 33505.26 547.20 2272.89 32.34 2014-11-14 04:56:38.000 318 33505.24 547.21 2272.87 32.34 2014-11-14 04:56:39.000 318 33505.25 547.17 2272.89 32.34 2014-11-14 04:56:40.000 318 33505.27 547.17 2272.83 32.34 2014-11-14 04:56:41.000 318 33505.17 547.18 2272.80 32.34 2014-11-14 04:56:42.000 318 33505.19 547.15 2272.83 32.34 2014-11-14 04:56:43.000 318 33505.21 547.19 2272.80 32.34 2014-11-14 04:56:44.000 318 33505.14 547.16 2272.87 32.34 2014-11-14 04:56:45.000 318 33505.09 547.15 2272.87 32.34 2014-11-14 04:56:46.000 318 33505.20 547.09 2272.91 32.34 2014-11-14 04:56:47.000 318 33505.12 547.14 2272.82 32.34 2014-11-14 04:56:48.000 318 33505.27 547.13 2272.80 32.34 2014-11-14 04:56:49.000 318 33505.10 547.10 2272.75 32.34 2014-11-14 04:56:50.000 318 33505.09 547.11 2272.76 32.34 2014-11-14 04:56:51.000 318 33505.17 547.13 2272.81 32.34 2014-11-14 04:56:52.000 318 33505.27 547.08 2272.87 32.34 2014-11-14 04:56:53.000 318 33505.25 547.13 2272.82 32.34 2014-11-14 04:56:54.000 318 33505.24 547.12 2272.92 32.34 2014-11-14 04:56:55.000 318 33505.28 547.09 2272.83 32.34 2014-11-14 04:56:56.000 318 33505.22 547.08 2272.78 32.34 2014-11-14 04:56:57.000 318 33505.24 547.08 2272.85 32.34 2014-11-14 04:56:58.000 318 33505.18 547.11 2272.88 32.34 2014-11-14 04:56:59.000 318 33505.22 547.09 2272.83 32.34 2014-11-14 04:57:00.000 318 33505.15 547.10 2272.72 32.34 2014-11-14 04:57:01.000 318 33505.31 547.11 2272.88 32.34 2014-11-14 04:57:02.000 318 33505.14 547.12 2272.87 32.34 2014-11-14 04:57:03.000 318 33505.13 547.06 2272.83 32.34 2014-11-14 04:57:04.000 318 33505.20 547.07 2272.79 32.34 2014-11-14 04:57:05.000 318 33505.10 547.03 2272.84 32.34 2014-11-14 04:57:06.000 318 33505.11 547.05 2272.72 32.34 2014-11-14 04:57:07.000 318 33505.11 547.06 2272.85 32.34 2014-11-14 04:57:08.000 318 33505.04 547.04 2272.82 32.34 2014-11-14 04:57:09.000 318 33505.02 547.00 2272.78 32.34 2014-11-14 04:57:10.000 318 33504.98 547.04 2272.76 32.34 2014-11-14 04:57:11.000 318 33505.00 547.04 2272.79 32.34 2014-11-14 04:57:12.000 318 33504.91 547.01 2272.80 32.34 2014-11-14 04:57:12.000 318 33504.94 546.99 2272.85 32.34 2014-11-14 04:57:14.000 318 33504.96 547.00 2272.82 32.34 2014-11-14 04:57:15.000 318 33504.91 546.97 2272.86 32.34 2014-11-14 04:57:16.000 318 33504.91 547.00 2272.85 32.34 2014-11-14 04:57:17.000 318 33504.94 546.99 2272.79 32.34 2014-11-14 04:57:18.000 318 33504.92 546.97 2272.83 32.34 2014-11-14 04:57:19.000 318 33504.98 546.97 2272.86 32.34 2014-11-14 04:57:20.000 318 33504.90 546.93 2272.78 32.34 2014-11-14 04:57:21.000 318 33504.91 546.95 2272.82 32.34 2014-11-14 04:57:22.000 318 33504.94 546.97 2272.85 32.34 2014-11-14 04:57:23.000 318 33504.95 546.91 2272.80 32.34 2014-11-14 04:57:24.000 318 33504.90 546.92 2272.83 32.34 2014-11-14 04:57:25.000 318 33505.03 546.88 2272.79 32.34 2014-11-14 04:57:25.000 318 33505.05 546.88 2272.89 32.34 2014-11-14 04:57:27.000 318 33504.96 546.88 2272.84 32.34 2014-11-14 04:57:28.000 318 33505.04 546.84 2272.73 32.34 2014-11-14 04:57:29.000 318 33505.02 546.88 2272.86 32.34 2014-11-14 04:57:30.000 318 33505.02 546.86 2272.80 32.34 2014-11-14 04:57:31.000 318 33505.15 546.90 2272.77 32.34 2014-11-14 04:57:32.000 318 33505.02 546.89 2272.87 32.34 2014-11-14 04:57:33.000 318 33505.02 546.90 2272.80 32.34 2014-11-14 04:57:34.000 318 33504.99 546.85 2272.77 32.34 2014-11-14 04:57:35.000 318 33504.97 546.85 2272.74 32.34 2014-11-14 04:57:36.000 318 33504.95 546.87 2272.68 32.34 2014-11-14 04:57:37.000 318 33504.88 546.85 2272.80 32.34 2014-11-14 04:57:38.000 318 33504.91 546.87 2272.76 32.34 2014-11-14 04:57:39.000 318 33504.93 546.85 2272.72 32.34 2014-11-14 04:57:40.000 318 33504.92 546.88 2272.72 32.34 2014-11-14 04:57:41.000 318 33504.85 546.86 2272.72 32.34 2014-11-14 04:57:42.000 318 33504.92 546.85 2272.80 32.34 2014-11-14 04:57:43.000 318 33504.93 546.81 2272.73 32.34 2014-11-14 04:57:44.000 318 33504.84 546.78 2272.74 32.34 2014-11-14 04:57:45.000 318 33504.86 546.77 2272.75 32.34 2014-11-14 04:57:46.000 318 33504.89 546.77 2272.80 32.34 2014-11-14 04:57:47.000 318 33504.89 546.79 2272.73 32.34 2014-11-14 04:57:48.000 318 33504.85 546.77 2272.72 32.34 2014-11-14 04:57:49.000 318 33504.94 546.76 2272.82 32.34 2014-11-14 04:57:50.000 318 33504.90 546.77 2272.77 32.34 2014-11-14 04:57:51.000 318 33504.90 546.74 2272.71 32.34 2014-11-14 04:57:52.000 318 33504.95 546.78 2272.78 32.34 2014-11-14 04:57:53.000 318 33504.93 546.78 2272.74 32.34 2014-11-14 04:57:54.000 318 33505.02 546.73 2272.72 32.34 2014-11-14 04:57:55.000 318 33504.85 546.79 2272.73 32.34 2014-11-14 04:57:56.000 318 33504.89 546.76 2272.70 32.34 2014-11-14 04:57:57.000 318 33504.84 546.76 2272.76 32.34 2014-11-14 04:57:58.000 318 33504.92 546.76 2272.68 32.34 2014-11-14 04:57:59.000 318 33504.85 546.76 2272.73 32.34 2014-11-14 04:58:00.000 318 33504.79 546.74 2272.67 32.34 2014-11-14 04:58:01.000 318 33504.84 546.72 2272.76 32.34 2014-11-14 04:58:02.000 318 33504.74 546.76 2272.72 32.34 2014-11-14 04:58:03.000 318 33504.79 546.74 2272.79 32.34 2014-11-14 04:58:04.000 318 33504.78 546.70 2272.76 32.34 2014-11-14 04:58:05.000 318 33504.75 546.67 2272.67 32.34 2014-11-14 04:58:06.000 318 33504.70 546.66 2272.75 32.34 2014-11-14 04:58:06.000 318 33504.81 546.66 2272.72 32.34 2014-11-14 04:58:08.000 318 33504.84 546.67 2272.66 32.34 2014-11-14 04:58:09.000 318 33504.80 546.65 2272.72 32.34 2014-11-14 04:58:10.000 318 33504.78 546.67 2272.72 32.34 2014-11-14 04:58:11.000 318 33504.86 546.65 2272.62 32.34 2014-11-14 04:58:12.000 318 33504.78 546.68 2272.74 32.34 2014-11-14 04:58:13.000 318 33504.84 546.69 2272.73 32.34 2014-11-14 04:58:14.000 318 33504.87 546.60 2272.77 32.34 2014-11-14 04:58:15.000 318 33504.86 546.63 2272.74 32.34 2014-11-14 04:58:16.000 318 33504.78 546.68 2272.68 32.34 2014-11-14 04:58:17.000 318 33504.89 546.66 2272.62 32.34 2014-11-14 04:58:18.000 318 33504.83 546.69 2272.70 32.34 2014-11-14 04:58:19.000 318 33504.83 546.67 2272.68 32.34 2014-11-14 04:58:19.000 318 33504.90 546.68 2272.62 32.34 2014-11-14 04:58:21.000 318 33504.88 546.65 2272.62 32.34 2014-11-14 04:58:22.000 318 33504.86 546.66 2272.67 32.34 2014-11-14 04:58:23.000 318 33504.76 546.62 2272.69 32.34 2014-11-14 04:58:24.000 318 33504.69 546.61 2272.68 32.34 2014-11-14 04:58:25.000 318 33504.79 546.65 2272.68 32.34 2014-11-14 04:58:26.000 318 33504.69 546.60 2272.70 32.34 2014-11-14 04:58:27.000 318 33504.64 546.64 2272.77 32.34 2014-11-14 04:58:28.000 318 33504.72 546.64 2272.63 32.34 2014-11-14 04:58:29.000 318 33504.68 546.63 2272.59 32.34 2014-11-14 04:58:30.000 318 33504.72 546.62 2272.62 32.34 2014-11-14 04:58:31.000 318 33504.58 546.58 2272.66 32.34 2014-11-14 04:58:32.000 318 33504.72 546.60 2272.68 32.34 2014-11-14 04:58:33.000 318 33504.76 546.60 2272.67 32.34 2014-11-14 04:58:34.000 318 33504.77 546.56 2272.74 32.34 2014-11-14 04:58:35.000 318 33504.72 546.56 2272.68 32.34 2014-11-14 04:58:36.000 318 33504.75 546.59 2272.67 32.34 2014-11-14 04:58:37.000 318 33504.74 546.57 2272.60 32.34 2014-11-14 04:58:38.000 318 33504.74 546.54 2272.61 32.34 2014-11-14 04:58:39.000 318 33504.72 546.57 2272.59 32.34 2014-11-14 04:58:40.000 318 33504.86 546.57 2272.66 32.34 2014-11-14 04:58:41.000 318 33504.76 546.58 2272.61 32.34 2014-11-14 04:58:42.000 318 33504.71 546.56 2272.61 32.34 2014-11-14 04:58:43.000 318 33504.79 546.55 2272.58 32.34 2014-11-14 04:58:44.000 318 33504.81 546.54 2272.57 32.34 2014-11-14 04:58:45.000 318 33504.86 546.53 2272.58 32.34 2014-11-14 04:58:46.000 318 33504.78 546.52 2272.59 32.34 2014-11-14 04:58:47.000 318 33504.80 546.56 2272.60 32.34 2014-11-14 04:58:48.000 318 33504.80 546.52 2272.62 32.34 2014-11-14 04:58:49.000 318 33504.97 546.50 2272.67 32.34 2014-11-14 04:58:50.000 318 33504.70 546.49 2272.63 32.34 2014-11-14 04:58:51.000 318 33504.72 546.46 2272.61 32.34 2014-11-14 04:58:52.000 318 33504.76 546.51 2272.67 32.34 2014-11-14 04:58:53.000 318 33504.71 546.49 2272.66 32.34 2014-11-14 04:58:54.000 318 33504.68 546.48 2272.58 32.34 2014-11-14 04:58:55.000 318 33504.86 546.50 2272.63 32.34 2014-11-14 04:58:56.000 318 33504.81 546.49 2272.66 32.34 2014-11-14 04:58:57.000 318 33504.77 546.45 2272.58 32.34 2014-11-14 04:58:58.000 318 33504.70 546.50 2272.61 32.34 2014-11-14 04:58:59.000 318 33504.65 546.58 2272.54 32.34 2014-11-14 04:59:00.000 318 33504.66 546.51 2272.54 32.34 2014-11-14 04:59:00.000 318 33504.78 546.52 2272.58 32.34 2014-11-14 04:59:02.000 318 33504.68 546.53 2272.64 32.34 2014-11-14 04:59:03.000 318 33504.76 546.50 2272.68 32.34 2014-11-14 04:59:04.000 318 33504.77 546.58 2272.57 32.34 2014-11-14 04:59:05.000 318 33504.74 546.52 2272.60 32.34 2014-11-14 04:59:06.000 318 33504.70 546.56 2272.53 32.34 2014-11-14 04:59:07.000 318 33504.80 546.49 2272.63 32.34 2014-11-14 04:59:08.000 318 33504.69 546.46 2272.58 32.34 2014-11-14 04:59:09.000 318 33504.69 546.45 2272.62 32.34 2014-11-14 04:59:10.000 318 33504.88 546.44 2272.48 32.34 2014-11-14 04:59:11.000 318 33504.81 546.46 2272.57 32.34 2014-11-14 04:59:12.000 318 33504.82 546.46 2272.60 32.34 2014-11-14 04:59:13.000 318 33504.69 546.46 2272.53 32.34 2014-11-14 04:59:13.000 318 33504.69 546.44 2272.55 32.34 2014-11-14 04:59:15.000 318 33504.74 546.42 2272.60 32.34 2014-11-14 04:59:16.000 318 33504.68 546.50 2272.46 32.34 2014-11-14 04:59:17.000 318 33504.68 546.48 2272.52 32.34 2014-11-14 04:59:18.000 318 33504.66 546.48 2272.54 32.34 2014-11-14 04:59:19.000 318 33504.82 546.47 2272.50 32.34 2014-11-14 04:59:20.000 318 33504.68 546.46 2272.50 32.34 2014-11-14 04:59:21.000 318 33504.75 546.44 2272.47 32.34 2014-11-14 04:59:22.000 318 33504.62 546.47 2272.57 32.34 2014-11-14 04:59:23.000 318 33504.65 546.47 2272.47 32.34 2014-11-14 04:59:24.000 318 33504.68 546.44 2272.53 32.34 2014-11-14 04:59:25.000 318 33504.66 546.45 2272.53 32.34 2014-11-14 04:59:26.000 318 33504.66 546.50 2272.55 32.34 2014-11-14 04:59:27.000 318 33504.62 546.48 2272.55 32.34 2014-11-14 04:59:28.000 318 33504.65 546.45 2272.52 32.34 2014-11-14 04:59:29.000 318 33504.62 546.50 2272.53 32.34 2014-11-14 04:59:30.000 318 33504.65 546.47 2272.52 32.34 2014-11-14 04:59:31.000 318 33504.64 546.46 2272.60 32.34 2014-11-14 04:59:32.000 318 33504.57 546.43 2272.60 32.34 2014-11-14 04:59:33.000 318 33504.56 546.42 2272.55 32.34 2014-11-14 04:59:34.000 318 33504.66 546.43 2272.61 32.34 2014-11-14 04:59:35.000 318 33504.62 546.40 2272.52 32.34 2014-11-14 04:59:36.000 318 33504.56 546.42 2272.57 32.34 2014-11-14 04:59:37.000 318 33504.66 546.45 2272.52 32.34 2014-11-14 04:59:38.000 318 33504.64 546.40 2272.57 32.34 2014-11-14 04:59:39.000 318 33504.68 546.38 2272.51 32.34 2014-11-14 04:59:40.000 318 33504.62 546.39 2272.47 32.34 2014-11-14 04:59:41.000 318 33504.67 546.37 2272.58 32.34 2014-11-14 04:59:42.000 318 33504.65 546.39 2272.46 32.34 2014-11-14 04:59:43.000 318 33504.62 546.39 2272.57 32.34 2014-11-14 04:59:44.000 318 33504.70 546.41 2272.48 32.34 2014-11-14 04:59:45.000 318 33504.68 546.41 2272.54 32.34 2014-11-14 04:59:46.000 318 33504.64 546.38 2272.54 32.34 2014-11-14 04:59:47.000 318 33504.60 546.37 2272.49 32.34 2014-11-14 04:59:48.000 318 33504.72 546.41 2272.48 32.34 2014-11-14 04:59:49.000 318 33504.64 546.44 2272.51 32.34 2014-11-14 04:59:50.000 318 33504.69 546.45 2272.41 32.34 2014-11-14 04:59:51.000 318 33504.62 546.43 2272.47 32.34 2014-11-14 04:59:52.000 318 33504.65 546.40 2272.49 32.34 2014-11-14 04:59:53.000 318 33504.59 546.42 2272.63 32.34 2014-11-14 04:59:54.000 318 33504.68 546.42 2272.46 32.34 2014-11-14 04:59:54.000 318 33504.61 546.39 2272.44 32.34 2014-11-14 04:59:56.000 318 33504.68 546.45 2272.47 32.34 2014-11-14 04:59:57.000 318 33504.74 546.38 2272.47 32.34 2014-11-14 04:59:58.000 318 33504.70 546.42 2272.55 32.34 2014-11-14 04:59:59.000 318 33504.66 546.35 2272.47 32.34 2014-11-14 05:00:00.000 318 33504.68 546.39 2272.51 32.34 2014-11-14 05:00:01.000 318 33504.71 546.38 2272.50 32.34 2014-11-14 05:00:02.000 318 33504.78 546.41 2272.47 32.34 2014-11-14 05:00:03.000 318 33504.66 546.37 2272.45 32.34 2014-11-14 05:00:04.000 318 33504.65 546.42 2272.50 32.34 2014-11-14 05:00:05.000 318 33504.63 546.39 2272.49 32.34 2014-11-14 05:00:06.000 318 33504.65 546.37 2272.41 32.34 2014-11-14 05:00:07.000 318 33504.72 546.40 2272.43 32.34 2014-11-14 05:00:07.000 318 33504.61 546.42 2272.46 32.34 2014-11-14 05:00:09.000 318 33504.62 546.39 2272.42 32.34 2014-11-14 05:00:10.000 318 33504.60 546.35 2272.47 32.34 2014-11-14 05:00:11.000 318 33504.50 546.38 2272.48 32.34 2014-11-14 05:00:12.000 318 33504.47 546.37 2272.51 32.34 2014-11-14 05:00:13.000 318 33504.44 546.39 2272.55 32.34 2014-11-14 05:00:14.000 318 33504.45 546.39 2272.52 32.34 2014-11-14 05:00:15.000 318 33504.40 546.34 2272.48 32.34 2014-11-14 05:00:16.000 318 33504.49 546.39 2272.49 32.33 2014-11-14 05:00:17.000 318 33504.46 546.36 2272.51 32.34 2014-11-14 05:00:18.000 318 33504.49 546.34 2272.57 32.34 2014-11-14 05:00:19.000 318 33504.46 546.34 2272.51 32.34 2014-11-14 05:00:20.000 318 33504.46 546.33 2272.50 32.34 2014-11-14 05:00:21.000 318 33504.45 546.34 2272.48 32.34 2014-11-14 05:00:22.000 318 33504.54 546.32 2272.57 32.34 2014-11-14 05:00:23.000 318 33504.53 546.33 2272.50 32.34 2014-11-14 05:00:24.000 318 33504.54 546.31 2272.57 32.34 2014-11-14 05:00:25.000 318 33504.61 546.28 2272.54 32.34 2014-11-14 05:00:26.000 318 33504.55 546.35 2272.44 32.34 2014-11-14 05:00:27.000 318 33504.54 546.31 2272.44 32.34 2014-11-14 05:00:28.000 318 33504.70 546.33 2272.40 32.34 2014-11-14 05:00:29.000 318 33504.54 546.29 2272.49 32.34 2014-11-14 05:00:30.000 318 33504.51 546.29 2272.45 32.34 2014-11-14 05:00:31.000 318 33504.73 546.29 2272.48 32.34 2014-11-14 05:00:32.000 318 33504.46 546.35 2272.47 32.34 2014-11-14 05:00:33.000 318 33504.51 546.33 2272.49 32.34 2014-11-14 05:00:34.000 318 33504.59 546.31 2272.45 32.34 2014-11-14 05:00:35.000 318 33504.56 546.31 2272.47 32.34 2014-11-14 05:00:36.000 318 33504.46 546.37 2272.39 32.34 2014-11-14 05:00:37.000 318 33504.54 546.38 2272.49 32.34 2014-11-14 05:00:38.000 318 33504.52 546.35 2272.43 32.33 2014-11-14 05:00:39.000 318 33504.45 546.30 2272.47 32.34 2014-11-14 05:00:40.000 318 33504.45 546.33 2272.36 32.34 2014-11-14 05:00:41.000 318 33504.47 546.37 2272.44 32.34 2014-11-14 05:00:42.000 318 33504.57 546.32 2272.48 32.34 2014-11-14 05:00:43.000 318 33504.42 546.33 2272.45 32.34 2014-11-14 05:00:44.000 318 33504.51 546.33 2272.52 32.34 2014-11-14 05:00:45.000 318 33504.42 546.32 2272.47 32.34 2014-11-14 05:00:46.000 318 33504.44 546.30 2272.45 32.34 2014-11-14 05:00:47.000 318 33504.44 546.27 2272.48 32.34 2014-11-14 05:00:48.000 318 33504.41 546.28 2272.47 32.34 2014-11-14 05:00:48.000 318 33504.46 546.29 2272.43 32.34 2014-11-14 05:00:50.000 318 33504.50 546.29 2272.52 32.34 2014-11-14 05:00:51.000 318 33504.50 546.30 2272.53 32.34 2014-11-14 05:00:52.000 318 33504.57 546.23 2272.45 32.34 2014-11-14 05:00:53.000 318 33504.51 546.25 2272.37 32.34 2014-11-14 05:00:54.000 318 33504.56 546.26 2272.47 32.34 2014-11-14 05:00:55.000 318 33504.53 546.25 2272.41 32.34 2014-11-14 05:00:56.000 318 33504.53 546.25 2272.54 32.34 2014-11-14 05:00:57.000 318 33504.57 546.23 2272.51 32.34 2014-11-14 05:00:58.000 318 33504.55 546.24 2272.44 32.34 2014-11-14 05:00:59.000 318 33504.61 546.24 2272.36 32.34 2014-11-14 05:01:00.000 318 33504.49 546.22 2272.43 32.34 2014-11-14 05:01:01.000 318 33504.53 546.25 2272.46 32.34 2014-11-14 05:01:01.000 318 33504.55 546.22 2272.35 32.34 2014-11-14 05:01:03.000 318 33504.55 546.22 2272.39 32.34 2014-11-14 05:01:04.000 318 33504.47 546.24 2272.42 32.34 2014-11-14 05:01:05.000 318 33504.58 546.26 2272.33 32.34 2014-11-14 05:01:06.000 318 33504.54 546.26 2272.36 32.34 2014-11-14 05:01:07.000 318 33504.59 546.24 2272.39 32.34 2014-11-14 05:01:08.000 318 33504.60 546.24 2272.43 32.34 2014-11-14 05:01:09.000 318 33504.51 546.25 2272.42 32.34 2014-11-14 05:01:10.000 318 33504.56 546.24 2272.46 32.34 2014-11-14 05:01:11.000 318 33504.59 546.25 2272.39 32.34 2014-11-14 05:01:12.000 318 33504.63 546.26 2272.39 32.34 2014-11-14 05:01:13.000 318 33504.61 546.28 2272.36 32.34 2014-11-14 05:01:14.000 318 33504.55 546.26 2272.33 32.34 2014-11-14 05:01:15.000 318 33504.56 546.23 2272.32 32.34 2014-11-14 05:01:16.000 318 33504.58 546.29 2272.39 32.34 2014-11-14 05:01:17.000 318 33504.62 546.26 2272.46 32.34 2014-11-14 05:01:18.000 318 33504.51 546.32 2272.38 32.34 2014-11-14 05:01:19.000 318 33504.61 546.30 2272.38 32.34 2014-11-14 05:01:20.000 318 33504.47 546.26 2272.43 32.34 2014-11-14 05:01:21.000 318 33504.50 546.24 2272.38 32.34 2014-11-14 05:01:22.000 318 33504.47 546.21 2272.43 32.34 2014-11-14 05:01:23.000 318 33504.42 546.25 2272.43 32.34 2014-11-14 05:01:24.000 318 33504.38 546.22 2272.39 32.34 2014-11-14 05:01:25.000 318 33504.39 546.20 2272.38 32.34 2014-11-14 05:01:26.000 318 33504.47 546.24 2272.42 32.34 2014-11-14 05:01:27.000 318 33504.37 546.23 2272.35 32.34 2014-11-14 05:01:28.000 318 33504.54 546.19 2272.39 32.34 2014-11-14 05:01:29.000 318 33504.47 546.20 2272.38 32.34 2014-11-14 05:01:30.000 318 33504.38 546.17 2272.39 32.34 2014-11-14 05:01:31.000 318 33504.53 546.19 2272.38 32.34 2014-11-14 05:01:32.000 318 33504.34 546.15 2272.41 32.34 2014-11-14 05:01:33.000 318 33504.38 546.16 2272.38 32.34 2014-11-14 05:01:34.000 318 33504.50 546.18 2272.45 32.34 2014-11-14 05:01:35.000 318 33504.48 546.20 2272.41 32.34 2014-11-14 05:01:36.000 318 33504.47 546.18 2272.37 32.34 2014-11-14 05:01:37.000 318 33504.47 546.19 2272.41 32.34 2014-11-14 05:01:38.000 318 33504.46 546.22 2272.42 32.34 2014-11-14 05:01:39.000 318 33504.46 546.21 2272.44 32.34 2014-11-14 05:01:40.000 318 33504.47 546.17 2272.33 32.34 2014-11-14 05:01:41.000 318 33504.37 546.13 2272.42 32.34 2014-11-14 05:01:42.000 318 33504.49 546.18 2272.41 32.34 2014-11-14 05:01:42.000 318 33504.30 546.15 2272.42 32.34 2014-11-14 05:01:44.000 318 33504.43 546.15 2272.45 32.34 2014-11-14 05:01:45.000 318 33504.47 546.12 2272.50 32.34 2014-11-14 05:01:46.000 318 33504.47 546.11 2272.39 32.34 2014-11-14 05:01:47.000 318 33504.39 546.15 2272.37 32.34 2014-11-14 05:01:48.000 318 33504.36 546.09 2272.50 32.34 2014-11-14 05:01:49.000 318 33504.43 546.08 2272.39 32.34 2014-11-14 05:01:50.000 318 33504.43 546.13 2272.48 32.34 2014-11-14 05:01:51.000 318 33504.49 546.12 2272.40 32.34 2014-11-14 05:01:52.000 318 33504.43 546.09 2272.41 32.34 2014-11-14 05:01:53.000 318 33504.47 546.07 2272.41 32.34 2014-11-14 05:01:54.000 318 33504.46 546.09 2272.40 32.34 2014-11-14 05:01:55.000 318 33504.43 546.10 2272.38 32.34 2014-11-14 05:01:55.000 318 33504.50 546.09 2272.41 32.34 2014-11-14 05:01:57.000 318 33504.47 546.09 2272.38 32.34 2014-11-14 05:01:58.000 318 33504.52 546.08 2272.34 32.34 2014-11-14 05:01:59.000 318 33504.45 546.10 2272.43 32.34 2014-11-14 05:02:00.000 318 33504.41 546.11 2272.36 32.34 2014-11-14 05:02:01.000 318 33504.47 546.08 2272.36 32.34 2014-11-14 05:02:02.000 318 33504.35 546.12 2272.48 32.34 2014-11-14 05:02:03.000 318 33504.41 546.12 2272.49 32.34 2014-11-14 05:02:04.000 318 33504.44 546.04 2272.38 32.34 2014-11-14 05:02:05.000 318 33504.40 546.08 2272.34 32.34 2014-11-14 05:02:06.000 318 33504.44 546.07 2272.32 32.34 2014-11-14 05:02:07.000 318 33504.37 546.09 2272.36 32.34 2014-11-14 05:02:08.000 318 33504.44 546.07 2272.41 32.34 2014-11-14 05:02:09.000 318 33504.43 546.08 2272.45 32.34 2014-11-14 05:02:10.000 318 33504.36 546.12 2272.43 32.34 2014-11-14 05:02:11.000 318 33504.46 546.11 2272.43 32.34 2014-11-14 05:02:12.000 318 33504.33 546.12 2272.31 32.34 2014-11-14 05:02:13.000 318 33504.46 546.12 2272.37 32.34 2014-11-14 05:02:14.000 318 33504.37 546.06 2272.49 32.34 2014-11-14 05:02:15.000 318 33504.37 546.09 2272.41 32.34 2014-11-14 05:02:16.000 318 33504.46 546.09 2272.49 32.34 2014-11-14 05:02:17.000 318 33504.32 546.02 2272.38 32.34 2014-11-14 05:02:18.000 318 33504.39 546.04 2272.36 32.34 2014-11-14 05:02:19.000 318 33504.30 546.08 2272.41 32.34 2014-11-14 05:02:20.000 318 33504.31 546.04 2272.38 32.34 2014-11-14 05:02:21.000 318 33504.34 546.03 2272.41 32.34 2014-11-14 05:02:22.000 318 33504.26 546.03 2272.36 32.34 2014-11-14 05:02:23.000 318 33504.28 545.99 2272.47 32.33 2014-11-14 05:02:24.000 318 33504.25 545.97 2272.36 32.34 2014-11-14 05:02:25.000 318 33504.28 546.00 2272.51 32.34 2014-11-14 05:02:26.000 318 33504.31 545.95 2272.35 32.34 2014-11-14 05:02:27.000 318 33504.26 545.93 2272.43 32.33 2014-11-14 05:02:28.000 318 33504.34 546.00 2272.43 32.34 2014-11-14 05:02:29.000 318 33504.38 545.98 2272.47 32.34 2014-11-14 05:02:30.000 318 33504.35 545.98 2272.48 32.34 2014-11-14 05:02:31.000 318 33504.37 545.95 2272.39 32.34 2014-11-14 05:02:32.000 318 33504.40 545.91 2272.38 32.33 2014-11-14 05:02:33.000 318 33504.35 545.95 2272.39 32.33 2014-11-14 05:02:34.000 318 33504.40 545.95 2272.39 32.33 2014-11-14 05:02:35.000 318 33504.35 545.97 2272.49 32.33 2014-11-14 05:02:36.000 318 33504.40 545.95 2272.32 32.33 2014-11-14 05:02:36.000 318 33504.32 545.93 2272.39 32.34 2014-11-14 05:02:38.000 318 33504.28 545.95 2272.37 32.33 2014-11-14 05:02:39.000 318 33504.37 545.93 2272.37 32.33 2014-11-14 05:02:40.000 318 33504.40 545.95 2272.38 32.33 2014-11-14 05:02:41.000 318 33504.46 545.97 2272.39 32.33 2014-11-14 05:02:42.000 318 33504.57 545.96 2272.38 32.33 2014-11-14 05:02:43.000 318 33504.38 545.94 2272.43 32.33 2014-11-14 05:02:44.000 318 33504.29 545.99 2272.31 32.33 2014-11-14 05:02:45.000 318 33504.37 545.97 2272.28 32.33 2014-11-14 05:02:46.000 318 33504.46 545.93 2272.33 32.34 2014-11-14 05:02:47.000 318 33504.33 545.95 2272.38 32.33 2014-11-14 05:02:48.000 318 33504.28 545.95 2272.30 32.33 2014-11-14 05:02:49.000 318 33504.45 545.97 2272.29 32.34 2014-11-14 05:02:49.000 318 33504.34 545.97 2272.34 32.34 2014-11-14 05:02:51.000 318 33504.36 545.99 2272.34 32.34 2014-11-14 05:02:52.000 318 33504.34 545.96 2272.36 32.34 2014-11-14 05:02:53.000 318 33504.29 545.95 2272.31 32.34 2014-11-14 05:02:54.000 318 33504.31 545.95 2272.33 32.34 2014-11-14 05:02:55.000 318 33504.24 545.96 2272.32 32.34 2014-11-14 05:02:56.000 318 33504.31 545.95 2272.43 32.33 2014-11-14 05:02:57.000 318 33504.24 545.97 2272.37 32.34 2014-11-14 05:02:58.000 318 33504.28 546.00 2272.42 32.34 2014-11-14 05:02:59.000 318 33504.24 545.93 2272.33 32.34 2014-11-14 05:03:00.000 318 33504.30 545.97 2272.24 32.34 2014-11-14 05:03:01.000 318 33504.14 545.95 2272.41 32.34 2014-11-14 05:03:02.000 318 33504.14 545.94 2272.33 32.33 2014-11-14 05:03:03.000 318 33504.13 545.91 2272.29 32.34 2014-11-14 05:03:04.000 318 33504.12 545.94 2272.30 32.34 2014-11-14 05:03:05.000 318 33504.11 545.91 2272.34 32.33 2014-11-14 05:03:06.000 318 33504.15 545.91 2272.39 32.33 2014-11-14 05:03:07.000 318 33504.06 545.91 2272.37 32.34 2014-11-14 05:03:08.000 318 33504.09 545.92 2272.39 32.34 2014-11-14 05:03:09.000 318 33504.09 545.91 2272.42 32.33 2014-11-14 05:03:10.000 318 33504.15 545.91 2272.31 32.33 2014-11-14 05:03:11.000 318 33504.15 545.89 2272.26 32.33 2014-11-14 05:03:12.000 318 33504.12 545.93 2272.51 32.34 2014-11-14 05:03:13.000 318 33504.24 545.90 2272.40 32.33 2014-11-14 05:03:14.000 318 33504.23 545.86 2272.41 32.34 2014-11-14 05:03:15.000 318 33504.12 545.86 2272.37 32.34 2014-11-14 05:03:16.000 318 33504.12 545.86 2272.32 32.34 2014-11-14 05:03:17.000 318 33504.18 545.88 2272.43 32.34 2014-11-14 05:03:18.000 318 33504.18 545.91 2272.34 32.34 2014-11-14 05:03:19.000 318 33504.18 545.84 2272.39 32.34 2014-11-14 05:03:20.000 318 33504.24 545.86 2272.46 32.33 2014-11-14 05:03:21.000 318 33504.21 545.83 2272.42 32.33 2014-11-14 05:03:22.000 318 33504.18 545.84 2272.38 32.33 2014-11-14 05:03:23.000 318 33504.28 545.81 2272.38 32.33 2014-11-14 05:03:24.000 318 33504.18 545.85 2272.33 32.34 2014-11-14 05:03:25.000 318 33504.34 545.84 2272.43 32.33 2014-11-14 05:03:26.000 318 33504.24 545.86 2272.36 32.33 2014-11-14 05:03:27.000 318 33504.24 545.87 2272.38 32.33 2014-11-14 05:03:28.000 318 33504.32 545.87 2272.34 32.33 2014-11-14 05:03:29.000 318 33504.33 545.84 2272.33 32.33 2014-11-14 05:03:30.000 318 33504.28 545.83 2272.27 32.33 2014-11-14 05:03:30.000 318 33504.24 545.85 2272.34 32.33 2014-11-14 05:03:32.000 318 33504.28 545.85 2272.41 32.33 2014-11-14 05:03:33.000 318 33504.24 545.86 2272.38 32.33 2014-11-14 05:03:34.000 318 33504.22 545.87 2272.29 32.33 2014-11-14 05:03:35.000 318 33504.26 545.89 2272.38 32.33 2014-11-14 05:03:36.000 318 33504.17 545.84 2272.36 32.33 2014-11-14 05:03:37.000 318 33504.24 545.86 2272.28 32.33 2014-11-14 05:03:38.000 318 33504.25 545.86 2272.31 32.33 2014-11-14 05:03:39.000 318 33504.18 545.85 2272.29 32.33 2014-11-14 05:03:40.000 318 33504.21 545.91 2272.36 32.33 2014-11-14 05:03:41.000 318 33504.18 545.93 2272.30 32.33 2014-11-14 05:03:42.000 318 33504.22 545.87 2272.35 32.33 2014-11-14 05:03:43.000 318 33504.03 545.93 2272.40 32.33 2014-11-14 05:03:43.000 318 33504.16 545.87 2272.32 32.33 2014-11-14 05:03:45.000 318 33504.10 545.87 2272.30 32.33 2014-11-14 05:03:46.000 318 33504.07 545.91 2272.34 32.33 2014-11-14 05:03:47.000 318 33504.14 545.89 2272.23 32.33 2014-11-14 05:03:48.000 318 33504.03 545.89 2272.33 32.33 2014-11-14 05:03:49.000 318 33504.14 545.93 2272.38 32.33 2014-11-14 05:03:50.000 318 33504.11 545.90 2272.29 32.33 2014-11-14 05:03:51.000 318 33504.10 545.85 2272.29 32.33 2014-11-14 05:03:52.000 318 33504.09 545.88 2272.33 32.33 2014-11-14 05:03:53.000 318 33504.12 545.92 2272.33 32.33 2014-11-14 05:03:54.000 318 33504.01 545.86 2272.37 32.33 2014-11-14 05:03:55.000 318 33504.26 545.89 2272.37 32.33 2014-11-14 05:03:56.000 318 33504.09 545.87 2272.35 32.33 2014-11-14 05:03:57.000 318 33504.02 545.84 2272.36 32.33 2014-11-14 05:03:58.000 318 33504.13 545.84 2272.33 32.33 2014-11-14 05:03:59.000 318 33504.14 545.88 2272.34 32.33 2014-11-14 05:04:00.000 318 33504.18 545.89 2272.33 32.33 2014-11-14 05:04:01.000 318 33504.07 545.92 2272.34 32.33 2014-11-14 05:04:02.000 318 33504.18 545.90 2272.27 32.33 2014-11-14 05:04:03.000 318 33504.02 545.88 2272.31 32.33 2014-11-14 05:04:04.000 318 33504.13 545.90 2272.36 32.33 2014-11-14 05:04:05.000 318 33504.10 545.92 2272.39 32.33 2014-11-14 05:04:06.000 318 33504.02 545.90 2272.34 32.33 2014-11-14 05:04:07.000 318 33504.13 545.93 2272.32 32.33 2014-11-14 05:04:08.000 318 33504.00 545.87 2272.36 32.33 2014-11-14 05:04:09.000 318 33504.03 545.86 2272.30 32.33 2014-11-14 05:04:10.000 318 33504.05 545.87 2272.39 32.33 2014-11-14 05:04:11.000 318 33503.99 545.86 2272.33 32.33 2014-11-14 05:04:12.000 318 33503.97 545.86 2272.34 32.33 2014-11-14 05:04:13.000 318 33504.00 545.85 2272.32 32.33 2014-11-14 05:04:14.000 318 33504.00 545.88 2272.36 32.33 2014-11-14 05:04:15.000 318 33503.94 545.86 2272.39 32.33 2014-11-14 05:04:16.000 318 33504.01 545.84 2272.36 32.33 2014-11-14 05:04:17.000 318 33503.94 545.88 2272.31 32.33 2014-11-14 05:04:18.000 318 33504.01 545.84 2272.38 32.33 2014-11-14 05:04:19.000 318 33504.00 545.82 2272.36 32.33 2014-11-14 05:04:20.000 318 33504.01 545.85 2272.41 32.33 2014-11-14 05:04:21.000 318 33504.01 545.85 2272.34 32.33 2014-11-14 05:04:22.000 318 33503.85 545.89 2272.32 32.33 2014-11-14 05:04:23.000 318 33503.96 545.83 2272.27 32.33 2014-11-14 05:04:24.000 318 33503.88 545.85 2272.31 32.33 2014-11-14 05:04:24.000 318 33503.99 545.92 2272.38 32.33 2014-11-14 05:04:26.000 318 33503.93 545.83 2272.36 32.33 2014-11-14 05:04:27.000 318 33503.84 545.83 2272.43 32.33 2014-11-14 05:04:28.000 318 33503.97 545.84 2272.39 32.33 2014-11-14 05:04:29.000 318 33503.97 545.86 2272.38 32.33 2014-11-14 05:04:30.000 318 33503.95 545.90 2272.30 32.33 2014-11-14 05:04:31.000 318 33503.92 545.83 2272.33 32.33 2014-11-14 05:04:32.000 318 33503.98 545.87 2272.33 32.33 2014-11-14 05:04:33.000 318 33503.87 545.85 2272.38 32.33 2014-11-14 05:04:34.000 318 33503.89 545.85 2272.37 32.33 2014-11-14 05:04:35.000 318 33503.85 545.80 2272.32 32.33 2014-11-14 05:04:36.000 318 33503.88 545.83 2272.31 32.33 2014-11-14 05:04:37.000 318 33503.88 545.82 2272.33 32.33 2014-11-14 05:04:37.000 318 33503.89 545.83 2272.42 32.33 2014-11-14 05:04:39.000 318 33503.85 545.84 2272.39 32.33 2014-11-14 05:04:40.000 318 33503.96 545.84 2272.42 32.33 2014-11-14 05:04:41.000 318 33503.91 545.89 2272.35 32.33 2014-11-14 05:04:42.000 318 33503.84 545.82 2272.38 32.33 2014-11-14 05:04:43.000 318 33503.82 545.82 2272.32 32.33 2014-11-14 05:04:44.000 318 33503.75 545.85 2272.41 32.33 2014-11-14 05:04:45.000 318 33503.85 545.83 2272.38 32.33 2014-11-14 05:04:46.000 318 33503.84 545.78 2272.44 32.33 2014-11-14 05:04:47.000 318 33503.76 545.77 2272.33 32.33 2014-11-14 05:04:48.000 318 33503.81 545.79 2272.38 32.33 2014-11-14 05:04:49.000 318 33503.68 545.86 2272.38 32.33 2014-11-14 05:04:50.000 318 33503.78 545.80 2272.30 32.33 2014-11-14 05:04:51.000 318 33503.78 545.80 2272.28 32.33 2014-11-14 05:04:52.000 318 33503.80 545.79 2272.45 32.33 2014-11-14 05:04:53.000 318 33503.72 545.74 2272.39 32.33 2014-11-14 05:04:54.000 318 33503.76 545.80 2272.45 32.33 2014-11-14 05:04:55.000 318 33503.80 545.78 2272.29 32.33 2014-11-14 05:04:56.000 318 33503.81 545.81 2272.47 32.33 2014-11-14 05:04:57.000 318 33503.83 545.77 2272.41 32.33 2014-11-14 05:04:58.000 318 33503.80 545.80 2272.42 32.33 2014-11-14 05:04:59.000 318 33503.76 545.79 2272.34 32.33 2014-11-14 05:05:00.000 318 33503.79 545.80 2272.44 32.33 2014-11-14 05:05:01.000 318 33503.89 545.76 2272.42 32.33 2014-11-14 05:05:02.000 318 33503.84 545.78 2272.48 32.33 2014-11-14 05:05:03.000 318 33503.87 545.80 2272.50 32.33 2014-11-14 05:05:04.000 318 33503.82 545.80 2272.46 32.33 2014-11-14 05:05:05.000 318 33503.84 545.83 2272.46 32.33 2014-11-14 05:05:06.000 318 33503.79 545.80 2272.40 32.33 2014-11-14 05:05:07.000 318 33503.75 545.81 2272.41 32.33 2014-11-14 05:05:08.000 318 33503.68 545.83 2272.39 32.33 2014-11-14 05:05:09.000 318 33503.78 545.82 2272.45 32.33 2014-11-14 05:05:10.000 318 33503.72 545.84 2272.43 32.33 2014-11-14 05:05:11.000 318 33503.73 545.82 2272.48 32.33 2014-11-14 05:05:12.000 318 33503.66 545.83 2272.44 32.33 2014-11-14 05:05:13.000 318 33503.63 545.80 2272.42 32.33 2014-11-14 05:05:14.000 318 33503.72 545.83 2272.46 32.33 2014-11-14 05:05:15.000 318 33503.69 545.81 2272.39 32.33 2014-11-14 05:05:16.000 318 33503.73 545.83 2272.49 32.33 2014-11-14 05:05:17.000 318 33503.73 545.82 2272.43 32.33 2014-11-14 05:05:18.000 318 33503.68 545.85 2272.46 32.33 2014-11-14 05:05:18.000 318 33503.65 545.80 2272.36 32.33 2014-11-14 05:05:20.000 318 33503.60 545.78 2272.47 32.33 2014-11-14 05:05:21.000 318 33503.61 545.78 2272.43 32.33 2014-11-14 05:05:22.000 318 33503.62 545.79 2272.45 32.33 2014-11-14 05:05:23.000 318 33503.52 545.76 2272.45 32.33 2014-11-14 05:05:24.000 318 33503.61 545.79 2272.41 32.33 2014-11-14 05:05:25.000 318 33503.48 545.81 2272.45 32.33 2014-11-14 05:05:26.000 318 33503.61 545.75 2272.42 32.33 2014-11-14 05:05:27.000 318 33503.60 545.74 2272.45 32.33 2014-11-14 05:05:28.000 318 33503.60 545.71 2272.48 32.33 2014-11-14 05:05:29.000 318 33503.55 545.74 2272.43 32.33 2014-11-14 05:05:30.000 318 33503.54 545.75 2272.45 32.33 2014-11-14 05:05:31.000 318 33503.54 545.74 2272.53 32.33 2014-11-14 05:05:31.000 318 33503.65 545.73 2272.50 32.33 2014-11-14 05:05:33.000 318 33503.59 545.73 2272.52 32.33 2014-11-14 05:05:34.000 318 33503.59 545.77 2272.47 32.33 2014-11-14 05:05:35.000 318 33503.54 545.74 2272.45 32.33 2014-11-14 05:05:36.000 318 33503.60 545.83 2272.41 32.33 2014-11-14 05:05:37.000 318 33503.44 545.74 2272.55 32.33 2014-11-14 05:05:38.000 318 33503.70 545.80 2272.55 32.33 2014-11-14 05:05:39.000 318 33503.45 545.79 2272.45 32.33 2014-11-14 05:05:40.000 318 33503.48 545.78 2272.47 32.33 2014-11-14 05:05:41.000 318 33503.43 545.79 2272.45 32.33 2014-11-14 05:05:42.000 318 33503.52 545.82 2272.44 32.33 2014-11-14 05:05:43.000 318 33503.42 545.79 2272.47 32.33 2014-11-14 05:05:44.000 318 33503.38 545.79 2272.43 32.33 2014-11-14 05:05:45.000 318 33503.41 545.78 2272.46 32.33 2014-11-14 05:05:46.000 318 33503.47 545.76 2272.46 32.33 2014-11-14 05:05:47.000 318 33503.36 545.77 2272.43 32.33 2014-11-14 05:05:48.000 318 33503.29 545.75 2272.55 32.33 2014-11-14 05:05:49.000 318 33503.37 545.75 2272.48 32.33 2014-11-14 05:05:50.000 318 33503.45 545.71 2272.52 32.33 2014-11-14 05:05:51.000 318 33503.49 545.69 2272.46 32.33 2014-11-14 05:05:52.000 318 33503.44 545.70 2272.49 32.33 2014-11-14 05:05:53.000 318 33503.34 545.62 2272.56 32.33 2014-11-14 05:05:54.000 318 33503.31 545.66 2272.45 32.33 2014-11-14 05:05:55.000 318 33503.32 545.65 2272.52 32.33 2014-11-14 05:05:56.000 318 33503.38 545.70 2272.40 32.33 2014-11-14 05:05:57.000 318 33503.44 545.68 2272.53 32.33 2014-11-14 05:05:58.000 318 33503.35 545.72 2272.48 32.33 2014-11-14 05:05:59.000 318 33503.41 545.70 2272.51 32.33 2014-11-14 05:06:00.000 318 33503.46 545.75 2272.56 32.33 2014-11-14 05:06:01.000 318 33503.40 545.74 2272.37 32.33 2014-11-14 05:06:02.000 318 33503.26 545.70 2272.51 32.33 2014-11-14 05:06:03.000 318 33503.42 545.74 2272.41 32.33 2014-11-14 05:06:04.000 318 33503.31 545.76 2272.39 32.33 2014-11-14 05:06:05.000 318 33503.26 545.78 2272.49 32.33 2014-11-14 05:06:06.000 318 33503.17 545.73 2272.49 32.33 2014-11-14 05:06:07.000 318 33503.27 545.72 2272.52 32.33 2014-11-14 05:06:08.000 318 33503.31 545.70 2272.50 32.33 2014-11-14 05:06:09.000 318 33503.28 545.66 2272.49 32.33 2014-11-14 05:06:10.000 318 33503.25 545.68 2272.48 32.33 2014-11-14 05:06:11.000 318 33503.26 545.70 2272.48 32.33 2014-11-14 05:06:12.000 318 33503.25 545.70 2272.52 32.33 2014-11-14 05:06:12.000 318 33503.14 545.69 2272.48 32.33 2014-11-14 05:06:14.000 318 33503.31 545.70 2272.53 32.33 2014-11-14 05:06:15.000 318 33503.24 545.66 2272.49 32.33 2014-11-14 05:06:16.000 318 33503.24 545.64 2272.47 32.33 2014-11-14 05:06:17.000 318 33503.24 545.69 2272.52 32.33 2014-11-14 05:06:18.000 318 33503.28 545.67 2272.58 32.33 2014-11-14 05:06:19.000 318 33503.26 545.66 2272.53 32.33 2014-11-14 05:06:20.000 318 33503.23 545.66 2272.55 32.33 2014-11-14 05:06:21.000 318 33503.19 545.70 2272.48 32.33 2014-11-14 05:06:22.000 318 33503.19 545.67 2272.42 32.33 2014-11-14 05:06:23.000 318 33503.20 545.68 2272.45 32.33 2014-11-14 05:06:24.000 318 33503.21 545.68 2272.51 32.33 2014-11-14 05:06:25.000 318 33503.23 545.67 2272.47 32.33 2014-11-14 05:06:25.000 318 33503.00 545.72 2272.55 32.33 2014-11-14 05:06:27.000 318 33503.18 545.72 2272.50 32.33 2014-11-14 05:06:28.000 318 33503.07 545.71 2272.51 32.33 2014-11-14 05:06:29.000 318 33503.13 545.73 2272.52 32.33 2014-11-14 05:06:30.000 318 33503.07 545.73 2272.48 32.33 2014-11-14 05:06:31.000 318 33503.13 545.68 2272.51 32.33 2014-11-14 05:06:32.000 318 33503.06 545.69 2272.47 32.33 2014-11-14 05:06:33.000 318 33503.11 545.65 2272.60 32.33 2014-11-14 05:06:34.000 318 33503.12 545.63 2272.51 32.33 2014-11-14 05:06:35.000 318 33503.04 545.69 2272.47 32.33 2014-11-14 05:06:36.000 318 33503.08 545.68 2272.47 32.33 2014-11-14 05:06:37.000 318 33503.13 545.69 2272.44 32.33 2014-11-14 05:06:38.000 318 33503.01 545.65 2272.52 32.33 2014-11-14 05:06:39.000 318 33503.20 545.65 2272.54 32.33 2014-11-14 05:06:40.000 318 33503.08 545.63 2272.52 32.33 2014-11-14 05:06:41.000 318 33503.13 545.62 2272.59 32.33 2014-11-14 05:06:42.000 318 33503.16 545.61 2272.58 32.33 2014-11-14 05:06:43.000 318 33503.14 545.63 2272.54 32.33 2014-11-14 05:06:44.000 318 33503.20 545.64 2272.47 32.33 2014-11-14 05:06:45.000 318 33503.13 545.66 2272.48 32.33 2014-11-14 05:06:46.000 318 33503.10 545.62 2272.51 32.33 2014-11-14 05:06:47.000 318 33503.14 545.67 2272.47 32.33 2014-11-14 05:06:48.000 318 33503.14 545.70 2272.47 32.33 2014-11-14 05:06:49.000 318 33503.13 545.68 2272.53 32.33 2014-11-14 05:06:50.000 318 33503.11 545.69 2272.51 32.33 2014-11-14 05:06:51.000 318 33503.10 545.69 2272.54 32.33 2014-11-14 05:06:52.000 318 33503.06 545.69 2272.52 32.33 2014-11-14 05:06:53.000 318 33503.11 545.73 2272.52 32.33 2014-11-14 05:06:54.000 318 33502.97 545.69 2272.55 32.33 2014-11-14 05:06:55.000 318 33503.08 545.74 2272.54 32.33 2014-11-14 05:06:56.000 318 33503.16 545.77 2272.43 32.33 2014-11-14 05:06:57.000 318 33502.98 545.78 2272.52 32.33 2014-11-14 05:06:58.000 318 33503.00 545.74 2272.54 32.33 2014-11-14 05:06:59.000 318 33503.02 545.74 2272.51 32.33 2014-11-14 05:07:00.000 318 33503.06 545.71 2272.56 32.33 2014-11-14 05:07:01.000 318 33502.96 545.71 2272.51 32.33 2014-11-14 05:07:02.000 318 33503.07 545.69 2272.47 32.33 2014-11-14 05:07:03.000 318 33503.08 545.71 2272.52 32.33 2014-11-14 05:07:04.000 318 33503.03 545.70 2272.52 32.33 2014-11-14 05:07:05.000 318 33503.10 545.69 2272.47 32.33 2014-11-14 05:07:06.000 318 33503.15 545.74 2272.49 32.33 2014-11-14 05:07:06.000 318 33503.11 545.70 2272.55 32.33 2014-11-14 05:07:08.000 318 33503.08 545.72 2272.48 32.33 2014-11-14 05:07:09.000 318 33503.08 545.63 2272.54 32.33 2014-11-14 05:07:10.000 318 33503.04 545.66 2272.54 32.33 2014-11-14 05:07:11.000 318 33503.09 545.68 2272.47 32.33 2014-11-14 05:07:12.000 318 33503.14 545.70 2272.48 32.33 2014-11-14 05:07:13.000 318 33503.11 545.68 2272.51 32.33 2014-11-14 05:07:14.000 318 33503.10 545.68 2272.48 32.33 2014-11-14 05:07:15.000 318 33503.07 545.68 2272.48 32.33 2014-11-14 05:07:16.000 318 33503.09 545.69 2272.46 32.33 2014-11-14 05:07:17.000 318 33503.09 545.69 2272.43 32.33 2014-11-14 05:07:18.000 318 33503.13 545.70 2272.52 32.33 2014-11-14 05:07:19.000 318 33503.12 545.70 2272.54 32.33 2014-11-14 05:07:19.000 318 33503.20 545.70 2272.49 32.33 2014-11-14 05:07:21.000 318 33503.07 545.70 2272.45 32.33 2014-11-14 05:07:22.000 318 33502.99 545.70 2272.47 32.33 2014-11-14 05:07:23.000 318 33503.00 545.66 2272.51 32.33 2014-11-14 05:07:24.000 318 33502.98 545.69 2272.51 32.33 2014-11-14 05:07:25.000 318 33502.90 545.69 2272.49 32.33 2014-11-14 05:07:26.000 318 33503.00 545.72 2272.43 32.33 2014-11-14 05:07:27.000 318 33502.98 545.70 2272.48 32.33 2014-11-14 05:07:28.000 318 33502.97 545.67 2272.49 32.33 2014-11-14 05:07:29.000 318 33502.97 545.65 2272.50 32.33 2014-11-14 05:07:30.000 318 33503.04 545.72 2272.51 32.33 2014-11-14 05:07:31.000 318 33503.04 545.70 2272.52 32.33 2014-11-14 05:07:32.000 318 33502.90 545.70 2272.38 32.33 2014-11-14 05:07:33.000 318 33502.95 545.72 2272.48 32.33 2014-11-14 05:07:34.000 318 33502.97 545.70 2272.47 32.33 2014-11-14 05:07:35.000 318 33502.98 545.69 2272.41 32.33 2014-11-14 05:07:36.000 318 33503.04 545.65 2272.54 32.33 2014-11-14 05:07:37.000 318 33503.10 545.66 2272.41 32.33 2014-11-14 05:07:38.000 318 33502.95 545.70 2272.45 32.33 2014-11-14 05:07:39.000 318 33502.98 545.69 2272.51 32.33 2014-11-14 05:07:40.000 318 33503.00 545.68 2272.48 32.33 2014-11-14 05:07:41.000 318 33502.92 545.68 2272.41 32.33 2014-11-14 05:07:42.000 318 33503.03 545.69 2272.45 32.33 2014-11-14 05:07:43.000 318 33503.00 545.70 2272.52 32.33 2014-11-14 05:07:44.000 318 33502.94 545.72 2272.45 32.33 2014-11-14 05:07:45.000 318 33502.92 545.72 2272.45 32.33 2014-11-14 05:07:46.000 318 33502.92 545.66 2272.43 32.33 2014-11-14 05:07:47.000 318 33502.94 545.71 2272.43 32.33 2014-11-14 05:07:48.000 318 33502.92 545.68 2272.47 32.33 2014-11-14 05:07:49.000 318 33502.83 545.73 2272.47 32.33 2014-11-14 05:07:50.000 318 33502.83 545.71 2272.38 32.33 2014-11-14 05:07:51.000 318 33502.96 545.71 2272.49 32.33 2014-11-14 05:07:52.000 318 33502.86 545.73 2272.42 32.33 2014-11-14 05:07:53.000 318 33502.88 545.70 2272.42 32.33 2014-11-14 05:07:54.000 318 33502.81 545.70 2272.42 32.33 2014-11-14 05:07:55.000 318 33502.90 545.69 2272.44 32.33 2014-11-14 05:07:56.000 318 33502.78 545.64 2272.48 32.33 2014-11-14 05:07:57.000 318 33502.91 545.68 2272.50 32.33 2014-11-14 05:07:58.000 318 33502.84 545.67 2272.48 32.33 2014-11-14 05:07:59.000 318 33502.82 545.64 2272.47 32.33 2014-11-14 05:08:00.000 318 33502.81 545.65 2272.42 32.33 2014-11-14 05:08:00.000 318 33502.85 545.68 2272.40 32.33 2014-11-14 05:08:02.000 318 33502.78 545.64 2272.52 32.33 2014-11-14 05:08:03.000 318 33502.75 545.66 2272.47 32.33 2014-11-14 05:08:04.000 318 33502.79 545.65 2272.51 32.33 2014-11-14 05:08:05.000 318 33502.83 545.65 2272.47 32.33 2014-11-14 05:08:06.000 318 33502.78 545.65 2272.54 32.33 2014-11-14 05:08:07.000 318 33502.78 545.68 2272.47 32.33 2014-11-14 05:08:08.000 318 33502.85 545.65 2272.47 32.33 2014-11-14 05:08:09.000 318 33502.89 545.66 2272.47 32.33 2014-11-14 05:08:10.000 318 33502.82 545.66 2272.43 32.33 2014-11-14 05:08:11.000 318 33502.78 545.64 2272.49 32.33 2014-11-14 05:08:12.000 318 33502.76 545.61 2272.55 32.33 2014-11-14 05:08:13.000 318 33502.86 545.67 2272.45 32.33 2014-11-14 05:08:13.000 318 33502.76 545.67 2272.52 32.33 2014-11-14 05:08:15.000 318 33502.82 545.63 2272.54 32.33 2014-11-14 05:08:16.000 318 33502.84 545.67 2272.57 32.33 2014-11-14 05:08:17.000 318 33502.84 545.65 2272.39 32.33 2014-11-14 05:08:18.000 318 33502.84 545.64 2272.45 32.33 2014-11-14 05:08:19.000 318 33502.80 545.66 2272.43 32.33 2014-11-14 05:08:20.000 318 33502.82 545.63 2272.45 32.33 2014-11-14 05:08:21.000 318 33502.82 545.64 2272.46 32.33 2014-11-14 05:08:22.000 318 33502.78 545.63 2272.43 32.33 2014-11-14 05:08:23.000 318 33502.82 545.60 2272.49 32.33 2014-11-14 05:08:24.000 318 33502.76 545.62 2272.45 32.33 2014-11-14 05:08:25.000 318 33502.77 545.67 2272.43 32.33 2014-11-14 05:08:26.000 318 33502.77 545.63 2272.43 32.33 2014-11-14 05:08:27.000 318 33502.71 545.61 2272.47 32.33 2014-11-14 05:08:28.000 318 33502.70 545.62 2272.48 32.33 2014-11-14 05:08:29.000 318 33502.65 545.61 2272.45 32.33 2014-11-14 05:08:30.000 318 33502.74 545.60 2272.45 32.33 2014-11-14 05:08:31.000 318 33502.70 545.63 2272.39 32.33 2014-11-14 05:08:32.000 318 33502.73 545.64 2272.39 32.33 2014-11-14 05:08:33.000 318 33502.73 545.59 2272.44 32.33 2014-11-14 05:08:34.000 318 33502.71 545.58 2272.42 32.33 2014-11-14 05:08:35.000 318 33502.78 545.58 2272.48 32.33 2014-11-14 05:08:36.000 318 33502.74 545.57 2272.48 32.33 2014-11-14 05:08:37.000 318 33502.83 545.62 2272.52 32.33 2014-11-14 05:08:38.000 318 33502.78 545.65 2272.46 32.33 2014-11-14 05:08:39.000 318 33502.91 545.59 2272.42 32.33 2014-11-14 05:08:40.000 318 33502.83 545.54 2272.43 32.33 2014-11-14 05:08:41.000 318 33502.80 545.61 2272.35 32.33 2014-11-14 05:08:42.000 318 33502.76 545.59 2272.47 32.33 2014-11-14 05:08:43.000 318 33502.79 545.62 2272.37 32.33 2014-11-14 05:08:44.000 318 33502.86 545.59 2272.49 32.33 2014-11-14 05:08:45.000 318 33502.80 545.64 2272.34 32.33 2014-11-14 05:08:46.000 318 33502.79 545.61 2272.41 32.33 2014-11-14 05:08:47.000 318 33502.81 545.66 2272.42 32.33 2014-11-14 05:08:48.000 318 33502.75 545.68 2272.43 32.33 2014-11-14 05:08:49.000 318 33502.82 545.58 2272.41 32.33 2014-11-14 05:08:50.000 318 33502.71 545.62 2272.40 32.33 2014-11-14 05:08:51.000 318 33502.73 545.70 2272.43 32.33 2014-11-14 05:08:52.000 318 33502.73 545.67 2272.45 32.33 2014-11-14 05:08:53.000 318 33502.73 545.66 2272.38 32.33 2014-11-14 05:08:54.000 318 33502.77 545.63 2272.37 32.33 2014-11-14 05:08:54.000 318 33502.76 545.62 2272.48 32.33 2014-11-14 05:08:56.000 318 33502.70 545.60 2272.44 32.33 2014-11-14 05:08:57.000 318 33502.81 545.64 2272.38 32.33 2014-11-14 05:08:58.000 318 33502.78 545.64 2272.43 32.33 2014-11-14 05:08:59.000 318 33502.74 545.64 2272.46 32.33 2014-11-14 05:09:00.000 318 33502.76 545.66 2272.46 32.33 2014-11-14 05:09:01.000 318 33502.76 545.63 2272.45 32.33 2014-11-14 05:09:02.000 318 33502.62 545.61 2272.40 32.33 2014-11-14 05:09:03.000 318 33502.75 545.62 2272.42 32.33 2014-11-14 05:09:04.000 318 33502.64 545.64 2272.43 32.33 2014-11-14 05:09:05.000 318 33502.68 545.60 2272.42 32.33 2014-11-14 05:09:06.000 318 33502.60 545.61 2272.36 32.33 2014-11-14 05:09:07.000 318 33502.61 545.61 2272.34 32.33 2014-11-14 05:09:07.000 318 33502.61 545.65 2272.46 32.33 2014-11-14 05:09:09.000 318 33502.60 545.59 2272.41 32.33 2014-11-14 05:09:10.000 318 33502.60 545.58 2272.47 32.33 2014-11-14 05:09:11.000 318 33502.61 545.61 2272.48 32.33 2014-11-14 05:09:12.000 318 33502.51 545.60 2272.49 32.33 2014-11-14 05:09:13.000 318 33502.50 545.58 2272.49 32.33 2014-11-14 05:09:14.000 318 33502.61 545.58 2272.49 32.33 2014-11-14 05:09:15.000 318 33502.60 545.58 2272.38 32.33 2014-11-14 05:09:16.000 318 33502.60 545.58 2272.38 32.33 2014-11-14 05:09:17.000 318 33502.67 545.55 2272.49 32.33 2014-11-14 05:09:18.000 318 33502.64 545.56 2272.45 32.33 2014-11-14 05:09:19.000 318 33502.61 545.58 2272.41 32.33 2014-11-14 05:09:20.000 318 33502.58 545.58 2272.51 32.33 2014-11-14 05:09:21.000 318 33502.70 545.56 2272.54 32.33 2014-11-14 05:09:22.000 318 33502.66 545.55 2272.54 32.33 2014-11-14 05:09:23.000 318 33502.62 545.58 2272.45 32.33 2014-11-14 05:09:24.000 318 33502.72 545.55 2272.43 32.33 2014-11-14 05:09:25.000 318 33502.70 545.60 2272.48 32.33 2014-11-14 05:09:26.000 318 33502.66 545.54 2272.43 32.33 2014-11-14 05:09:27.000 318 33502.67 545.55 2272.52 32.33 2014-11-14 05:09:28.000 318 33502.64 545.54 2272.50 32.33 2014-11-14 05:09:29.000 318 33502.67 545.53 2272.51 32.33 2014-11-14 05:09:30.000 318 33502.69 545.52 2272.47 32.33 2014-11-14 05:09:31.000 318 33502.63 545.55 2272.54 32.33 2014-11-14 05:09:32.000 318 33502.57 545.51 2272.46 32.33 2014-11-14 05:09:33.000 318 33502.60 545.50 2272.47 32.33 2014-11-14 05:09:34.000 318 33502.63 545.50 2272.48 32.33 2014-11-14 05:09:35.000 318 33502.61 545.57 2272.45 32.33 2014-11-14 05:09:36.000 318 33502.64 545.57 2272.44 32.33 2014-11-14 05:09:37.000 318 33502.65 545.50 2272.47 32.33 2014-11-14 05:09:38.000 318 33502.58 545.52 2272.51 32.33 2014-11-14 05:09:39.000 318 33502.72 545.53 2272.39 32.33 2014-11-14 05:09:40.000 318 33502.58 545.55 2272.42 32.33 2014-11-14 05:09:41.000 318 33502.61 545.52 2272.41 32.33 2014-11-14 05:09:42.000 318 33502.70 545.50 2272.48 32.33 2014-11-14 05:09:43.000 318 33502.66 545.49 2272.50 32.33 2014-11-14 05:09:44.000 318 33502.65 545.53 2272.47 32.33 2014-11-14 05:09:45.000 318 33502.75 545.48 2272.41 32.33 2014-11-14 05:09:46.000 318 33502.66 545.50 2272.41 32.33 2014-11-14 05:09:47.000 318 33502.71 545.53 2272.42 32.33 2014-11-14 05:09:48.000 318 33502.70 545.52 2272.41 32.33 2014-11-14 05:09:48.000 318 33502.67 545.49 2272.47 32.33 2014-11-14 05:09:50.000 318 33502.72 545.52 2272.47 32.33 2014-11-14 05:09:51.000 318 33502.71 545.55 2272.39 32.33 2014-11-14 05:09:52.000 318 33502.61 545.54 2272.38 32.33 2014-11-14 05:09:53.000 318 33502.68 545.53 2272.36 32.33 2014-11-14 05:09:54.000 318 33502.64 545.54 2272.35 32.33 2014-11-14 05:09:55.000 318 33502.63 545.54 2272.43 32.33 2014-11-14 05:09:56.000 318 33502.71 545.50 2272.42 32.33 2014-11-14 05:09:57.000 318 33502.64 545.52 2272.39 32.33 2014-11-14 05:09:58.000 318 33502.60 545.52 2272.34 32.33 2014-11-14 05:09:59.000 318 33502.53 545.55 2272.42 32.33 2014-11-14 05:10:00.000 318 33502.61 545.51 2272.36 32.33 2014-11-14 05:10:01.000 318 33502.57 545.58 2272.46 32.33 2014-11-14 05:10:01.000 318 33502.55 545.53 2272.35 32.33 2014-11-14 05:10:03.000 318 33502.69 545.57 2272.33 32.33 2014-11-14 05:10:04.000 318 33502.58 545.55 2272.32 32.33 2014-11-14 05:10:05.000 318 33502.58 545.53 2272.38 32.33 2014-11-14 05:10:06.000 318 33502.61 545.50 2272.34 32.33 2014-11-14 05:10:07.000 318 33502.60 545.52 2272.50 32.33 2014-11-14 05:10:08.000 318 33502.64 545.47 2272.43 32.33 2014-11-14 05:10:09.000 318 33502.69 545.51 2272.42 32.33 2014-11-14 05:10:10.000 318 33502.62 545.47 2272.44 32.33 2014-11-14 05:10:11.000 318 33502.65 545.45 2272.46 32.33 2014-11-14 05:10:12.000 318 33502.73 545.47 2272.31 32.33 2014-11-14 05:10:13.000 318 33502.65 545.46 2272.41 32.33 2014-11-14 05:10:14.000 318 33502.72 545.50 2272.43 32.33 2014-11-14 05:10:15.000 318 33502.67 545.49 2272.41 32.33 2014-11-14 05:10:16.000 318 33502.72 545.50 2272.37 32.33 2014-11-14 05:10:17.000 318 33502.71 545.50 2272.41 32.33 2014-11-14 05:10:18.000 318 33502.73 545.55 2272.35 32.33 2014-11-14 05:10:19.000 318 33502.61 545.52 2272.36 32.33 2014-11-14 05:10:20.000 318 33502.72 545.50 2272.36 32.33 2014-11-14 05:10:21.000 318 33502.72 545.52 2272.32 32.33 2014-11-14 05:10:22.000 318 33502.72 545.47 2272.30 32.33 2014-11-14 05:10:23.000 318 33502.64 545.51 2272.31 32.33 2014-11-14 05:10:24.000 318 33502.66 545.51 2272.37 32.33 2014-11-14 05:10:25.000 318 33502.59 545.50 2272.32 32.33 2014-11-14 05:10:26.000 318 33502.70 545.52 2272.34 32.33 2014-11-14 05:10:27.000 318 33502.65 545.52 2272.39 32.33 2014-11-14 05:10:28.000 318 33502.69 545.54 2272.34 32.33 2014-11-14 05:10:29.000 318 33502.70 545.48 2272.28 32.33 2014-11-14 05:10:30.000 318 33502.73 545.56 2272.36 32.33 2014-11-14 05:10:31.000 318 33502.68 545.55 2272.38 32.33 2014-11-14 05:10:32.000 318 33502.73 545.55 2272.31 32.33 2014-11-14 05:10:33.000 318 33502.75 545.53 2272.29 32.33 2014-11-14 05:10:34.000 318 33502.70 545.52 2272.30 32.33 2014-11-14 05:10:35.000 318 33502.79 545.54 2272.33 32.33 2014-11-14 05:10:36.000 318 33502.76 545.52 2272.29 32.33 2014-11-14 05:10:37.000 318 33502.65 545.57 2272.30 32.33 2014-11-14 05:10:38.000 318 33502.79 545.52 2272.41 32.33 2014-11-14 05:10:39.000 318 33502.67 545.53 2272.30 32.33 2014-11-14 05:10:40.000 318 33502.79 545.53 2272.32 32.33 2014-11-14 05:10:41.000 318 33502.86 545.57 2272.32 32.33 2014-11-14 05:10:42.000 318 33502.82 545.53 2272.40 32.33 2014-11-14 05:10:42.000 318 33502.76 545.57 2272.39 32.33 2014-11-14 05:10:44.000 318 33502.70 545.55 2272.28 32.33 2014-11-14 05:10:45.000 318 33502.76 545.58 2272.26 32.33 2014-11-14 05:10:46.000 318 33502.73 545.57 2272.26 32.33 2014-11-14 05:10:47.000 318 33502.77 545.57 2272.29 32.33 2014-11-14 05:10:48.000 318 33502.67 545.54 2272.25 32.33 2014-11-14 05:10:49.000 318 33502.68 545.55 2272.28 32.33 2014-11-14 05:10:50.000 318 33502.72 545.58 2272.40 32.33 2014-11-14 05:10:51.000 318 33502.82 545.60 2272.29 32.33 2014-11-14 05:10:52.000 318 33502.75 545.57 2272.29 32.33 2014-11-14 05:10:53.000 318 33502.79 545.57 2272.31 32.33 2014-11-14 05:10:54.000 318 33502.75 545.58 2272.32 32.33 2014-11-14 05:10:55.000 318 33502.64 545.61 2272.38 32.33 2014-11-14 05:10:55.000 318 33502.67 545.58 2272.34 32.33 2014-11-14 05:10:57.000 318 33502.69 545.58 2272.33 32.33 2014-11-14 05:10:58.000 318 33502.63 545.55 2272.40 32.33 2014-11-14 05:10:59.000 318 33502.72 545.60 2272.34 32.33 2014-11-14 05:11:00.000 318 33502.71 545.54 2272.35 32.33 2014-11-14 05:11:01.000 318 33502.69 545.56 2272.38 32.33 2014-11-14 05:11:02.000 318 33502.72 545.53 2272.45 32.33 2014-11-14 05:11:03.000 318 33502.63 545.57 2272.36 32.33 2014-11-14 05:11:04.000 318 33502.61 545.56 2272.29 32.33 2014-11-14 05:11:05.000 318 33502.70 545.55 2272.33 32.33 2014-11-14 05:11:06.000 318 33502.77 545.58 2272.39 32.33 2014-11-14 05:11:07.000 318 33502.79 545.53 2272.28 32.33 2014-11-14 05:11:08.000 318 33502.73 545.58 2272.33 32.33 2014-11-14 05:11:09.000 318 33502.72 545.55 2272.36 32.33 2014-11-14 05:11:10.000 318 33502.62 545.54 2272.32 32.33 2014-11-14 05:11:11.000 318 33502.69 545.51 2272.27 32.33 2014-11-14 05:11:12.000 318 33502.58 545.56 2272.36 32.33 2014-11-14 05:11:13.000 318 33502.70 545.55 2272.32 32.33 2014-11-14 05:11:14.000 318 33502.64 545.53 2272.37 32.33 2014-11-14 05:11:15.000 318 33502.58 545.54 2272.34 32.33 2014-11-14 05:11:16.000 318 33502.63 545.49 2272.34 32.33 2014-11-14 05:11:17.000 318 33502.64 545.55 2272.29 32.33 2014-11-14 05:11:18.000 318 33502.62 545.48 2272.31 32.33 2014-11-14 05:11:19.000 318 33502.57 545.53 2272.35 32.33 2014-11-14 05:11:20.000 318 33502.65 545.57 2272.39 32.33 2014-11-14 05:11:21.000 318 33502.61 545.58 2272.36 32.33 2014-11-14 05:11:22.000 318 33502.56 545.58 2272.34 32.33 2014-11-14 05:11:23.000 318 33502.69 545.50 2272.40 32.33 2014-11-14 05:11:24.000 318 33502.55 545.46 2272.37 32.33 2014-11-14 05:11:25.000 318 33502.61 545.50 2272.30 32.33 2014-11-14 05:11:26.000 318 33502.62 545.51 2272.40 32.33 2014-11-14 05:11:27.000 318 33502.57 545.46 2272.38 32.33 2014-11-14 05:11:28.000 318 33502.58 545.48 2272.36 32.33 2014-11-14 05:11:29.000 318 33502.56 545.43 2272.39 32.33 2014-11-14 05:11:30.000 318 33502.59 545.45 2272.37 32.33 2014-11-14 05:11:31.000 318 33502.65 545.45 2272.41 32.33 2014-11-14 05:11:32.000 318 33502.70 545.47 2272.34 32.33 2014-11-14 05:11:33.000 318 33502.56 545.44 2272.36 32.33 2014-11-14 05:11:34.000 318 33502.66 545.47 2272.38 32.33 2014-11-14 05:11:35.000 318 33502.65 545.46 2272.43 32.33 2014-11-14 05:11:36.000 318 33502.69 545.43 2272.27 32.33 2014-11-14 05:11:36.000 318 33502.72 545.41 2272.31 32.33 2014-11-14 05:11:38.000 318 33502.69 545.40 2272.38 32.33 2014-11-14 05:11:39.000 318 33502.67 545.41 2272.33 32.33 2014-11-14 05:11:40.000 318 33502.65 545.44 2272.28 32.33 2014-11-14 05:11:41.000 318 33502.70 545.41 2272.35 32.33 2014-11-14 05:11:42.000 318 33502.75 545.40 2272.40 32.33 2014-11-14 05:11:43.000 318 33502.73 545.45 2272.32 32.33 2014-11-14 05:11:44.000 318 33502.81 545.40 2272.28 32.33 2014-11-14 05:11:45.000 318 33502.79 545.45 2272.21 32.33 2014-11-14 05:11:46.000 318 33502.73 545.46 2272.32 32.33 2014-11-14 05:11:47.000 318 33502.71 545.44 2272.33 32.33 2014-11-14 05:11:48.000 318 33502.84 545.45 2272.32 32.33 2014-11-14 05:11:49.000 318 33502.72 545.44 2272.33 32.33 2014-11-14 05:11:49.000 318 33502.88 545.44 2272.26 32.33 2014-11-14 05:11:51.000 318 33502.85 545.44 2272.38 32.33 2014-11-14 05:11:52.000 318 33502.75 545.41 2272.36 32.33 2014-11-14 05:11:53.000 318 33502.81 545.43 2272.31 32.33 2014-11-14 05:11:54.000 318 33502.76 545.39 2272.29 32.33 2014-11-14 05:11:55.000 318 33502.83 545.42 2272.29 32.33 2014-11-14 05:11:56.000 318 33502.73 545.44 2272.35 32.33 2014-11-14 05:11:57.000 318 33502.78 545.41 2272.29 32.33 2014-11-14 05:11:58.000 318 33502.75 545.41 2272.30 32.33 2014-11-14 05:11:59.000 318 33502.86 545.43 2272.33 32.33 2014-11-14 05:12:00.000 318 33502.82 545.43 2272.25 32.33 2014-11-14 05:12:01.000 318 33502.81 545.44 2272.31 32.33 2014-11-14 05:12:02.000 318 33502.78 545.43 2272.29 32.33 2014-11-14 05:12:03.000 318 33502.86 545.43 2272.24 32.33 2014-11-14 05:12:04.000 318 33502.83 545.42 2272.30 32.33 2014-11-14 05:12:05.000 318 33502.84 545.41 2272.42 32.33 2014-11-14 05:12:06.000 318 33502.71 545.41 2272.26 32.33 2014-11-14 05:12:07.000 318 33502.74 545.45 2272.33 32.33 2014-11-14 05:12:08.000 318 33502.83 545.45 2272.30 32.33 2014-11-14 05:12:09.000 318 33502.89 545.45 2272.24 32.33 2014-11-14 05:12:10.000 318 33502.73 545.46 2272.29 32.33 2014-11-14 05:12:11.000 318 33502.81 545.41 2272.34 32.33 2014-11-14 05:12:12.000 318 33502.76 545.42 2272.31 32.33 2014-11-14 05:12:13.000 318 33502.82 545.46 2272.27 32.33 2014-11-14 05:12:14.000 318 33502.81 545.43 2272.30 32.33 2014-11-14 05:12:15.000 318 33502.85 545.45 2272.31 32.33 2014-11-14 05:12:16.000 318 33502.77 545.39 2272.26 32.33 2014-11-14 05:12:17.000 318 33502.84 545.39 2272.30 32.33 2014-11-14 05:12:18.000 318 33502.84 545.42 2272.32 32.33 2014-11-14 05:12:19.000 318 33502.86 545.40 2272.24 32.33 2014-11-14 05:12:20.000 318 33502.88 545.38 2272.27 32.33 2014-11-14 05:12:21.000 318 33502.81 545.40 2272.22 32.33 2014-11-14 05:12:22.000 318 33502.85 545.40 2272.25 32.33 2014-11-14 05:12:23.000 318 33502.86 545.38 2272.28 32.33 2014-11-14 05:12:24.000 318 33502.86 545.36 2272.32 32.33 2014-11-14 05:12:25.000 318 33502.80 545.39 2272.30 32.33 2014-11-14 05:12:26.000 318 33502.92 545.41 2272.30 32.33 2014-11-14 05:12:27.000 318 33502.86 545.41 2272.34 32.33 2014-11-14 05:12:28.000 318 33502.83 545.36 2272.32 32.33 2014-11-14 05:12:29.000 318 33503.01 545.41 2272.26 32.33 2014-11-14 05:12:30.000 318 33502.85 545.40 2272.29 32.33 2014-11-14 05:12:30.000 318 33502.88 545.40 2272.21 32.33 2014-11-14 05:12:32.000 318 33502.89 545.39 2272.36 32.33 2014-11-14 05:12:33.000 318 33502.94 545.33 2272.26 32.33 2014-11-14 05:12:34.000 318 33502.91 545.34 2272.32 32.33 2014-11-14 05:12:35.000 318 33502.97 545.35 2272.27 32.33 2014-11-14 05:12:36.000 318 33502.98 545.38 2272.31 32.33 2014-11-14 05:12:37.000 318 33503.00 545.38 2272.36 32.33 2014-11-14 05:12:38.000 318 33502.95 545.41 2272.34 32.33 2014-11-14 05:12:39.000 318 33502.97 545.37 2272.26 32.33 2014-11-14 05:12:40.000 318 33502.98 545.39 2272.24 32.33 2014-11-14 05:12:41.000 318 33503.02 545.40 2272.23 32.33 2014-11-14 05:12:42.000 318 33503.08 545.41 2272.29 32.33 2014-11-14 05:12:43.000 318 33503.09 545.38 2272.36 32.33 2014-11-14 05:12:43.000 318 33503.01 545.45 2272.27 32.33 2014-11-14 05:12:45.000 318 33502.91 545.44 2272.20 32.33 2014-11-14 05:12:46.000 318 33502.98 545.43 2272.18 32.33 2014-11-14 05:12:47.000 318 33503.00 545.47 2272.21 32.33 2014-11-14 05:12:48.000 318 33502.97 545.47 2272.29 32.33 2014-11-14 05:12:49.000 318 33502.95 545.43 2272.23 32.33 2014-11-14 05:12:50.000 318 33503.02 545.43 2272.22 32.33 2014-11-14 05:12:51.000 318 33502.96 545.40 2272.30 32.33 2014-11-14 05:12:52.000 318 33502.96 545.39 2272.29 32.33 2014-11-14 05:12:53.000 318 33502.94 545.39 2272.21 32.33 2014-11-14 05:12:54.000 318 33503.00 545.38 2272.26 32.33 2014-11-14 05:12:55.000 318 33502.99 545.38 2272.29 32.33 2014-11-14 05:12:56.000 318 33502.99 545.39 2272.26 32.33 2014-11-14 05:12:57.000 318 33503.01 545.38 2272.24 32.33 2014-11-14 05:12:58.000 318 33503.07 545.35 2272.18 32.33 2014-11-14 05:12:59.000 318 33502.99 545.38 2272.24 32.33 2014-11-14 05:13:00.000 318 33503.02 545.34 2272.20 32.33 2014-11-14 05:13:01.000 318 33502.90 545.39 2272.17 32.33 2014-11-14 05:13:02.000 318 33503.01 545.33 2272.29 32.33 2014-11-14 05:13:03.000 318 33502.98 545.37 2272.26 32.33 2014-11-14 05:13:04.000 318 33503.01 545.33 2272.24 32.33 2014-11-14 05:13:05.000 318 33502.97 545.37 2272.21 32.33 2014-11-14 05:13:06.000 318 33502.98 545.36 2272.24 32.33 2014-11-14 05:13:07.000 318 33503.07 545.35 2272.16 32.33 2014-11-14 05:13:08.000 318 33502.95 545.32 2272.29 32.33 2014-11-14 05:13:09.000 318 33503.02 545.35 2272.27 32.33 2014-11-14 05:13:10.000 318 33503.00 545.32 2272.23 32.33 2014-11-14 05:13:11.000 318 33502.98 545.33 2272.33 32.33 2014-11-14 05:13:12.000 318 33503.07 545.34 2272.27 32.33 2014-11-14 05:13:13.000 318 33503.11 545.33 2272.17 32.33 2014-11-14 05:13:14.000 318 33502.98 545.36 2272.28 32.33 2014-11-14 05:13:15.000 318 33503.07 545.32 2272.31 32.33 2014-11-14 05:13:16.000 318 33503.03 545.30 2272.24 32.33 2014-11-14 05:13:17.000 318 33503.10 545.33 2272.27 32.33 2014-11-14 05:13:18.000 318 33503.12 545.36 2272.26 32.33 2014-11-14 05:13:19.000 318 33503.01 545.36 2272.21 32.33 2014-11-14 05:13:20.000 318 33503.08 545.34 2272.28 32.33 2014-11-14 05:13:21.000 318 33503.09 545.36 2272.30 32.33 2014-11-14 05:13:22.000 318 33503.01 545.33 2272.23 32.33 2014-11-14 05:13:23.000 318 33503.15 545.30 2272.27 32.33 2014-11-14 05:13:24.000 318 33503.16 545.29 2272.25 32.33 2014-11-14 05:13:24.000 318 33503.11 545.34 2272.25 32.33 2014-11-14 05:13:26.000 318 33503.14 545.29 2272.23 32.33 2014-11-14 05:13:27.000 318 33503.08 545.28 2272.23 32.33 2014-11-14 05:13:28.000 318 33503.11 545.30 2272.30 32.33 2014-11-14 05:13:29.000 318 33503.11 545.28 2272.22 32.33 2014-11-14 05:13:30.000 318 33503.21 545.30 2272.24 32.33 2014-11-14 05:13:31.000 318 33503.26 545.26 2272.26 32.33 2014-11-14 05:13:32.000 318 33503.13 545.28 2272.18 32.33 2014-11-14 05:13:33.000 318 33503.19 545.31 2272.20 32.33 2014-11-14 05:13:34.000 318 33503.16 545.30 2272.19 32.33 2014-11-14 05:13:35.000 318 33503.23 545.29 2272.23 32.33 2014-11-14 05:13:36.000 318 33503.25 545.33 2272.24 32.33 2014-11-14 05:13:37.000 318 33503.26 545.28 2272.13 32.33 2014-11-14 05:13:37.000 318 33503.15 545.34 2272.26 32.33 2014-11-14 05:13:39.000 318 33503.28 545.33 2272.27 32.33 2014-11-14 05:13:40.000 318 33503.20 545.31 2272.23 32.33 2014-11-14 05:13:41.000 318 33503.17 545.32 2272.24 32.33 2014-11-14 05:13:42.000 318 33503.19 545.34 2272.14 32.33 2014-11-14 05:13:43.000 318 33503.18 545.30 2272.13 32.33 2014-11-14 05:13:44.000 318 33503.11 545.31 2272.20 32.33 2014-11-14 05:13:45.000 318 33503.13 545.27 2272.16 32.33 2014-11-14 05:13:46.000 318 33503.08 545.26 2272.20 32.33 2014-11-14 05:13:47.000 318 33503.13 545.25 2272.26 32.33 2014-11-14 05:13:48.000 318 33503.18 545.26 2272.17 32.33 2014-11-14 05:13:49.000 318 33503.17 545.29 2272.04 32.33 2014-11-14 05:13:50.000 318 33503.19 545.23 2272.17 32.33 2014-11-14 05:13:51.000 318 33503.25 545.22 2272.27 32.33 2014-11-14 05:13:52.000 318 33503.22 545.22 2272.14 32.33 2014-11-14 05:13:53.000 318 33503.23 545.28 2272.16 32.33 2014-11-14 05:13:54.000 318 33503.26 545.26 2272.22 32.33 2014-11-14 05:13:55.000 318 33503.30 545.20 2272.08 32.33 2014-11-14 05:13:56.000 318 33503.27 545.22 2272.16 32.33 2014-11-14 05:13:57.000 318 33503.17 545.24 2272.19 32.33 2014-11-14 05:13:58.000 318 33503.13 545.22 2272.19 32.33 2014-11-14 05:13:59.000 318 33503.23 545.28 2272.16 32.33 2014-11-14 05:14:00.000 318 33503.22 545.20 2272.18 32.33 2014-11-14 05:14:01.000 318 33503.18 545.18 2272.14 32.33 2014-11-14 05:14:02.000 318 33503.37 545.22 2272.20 32.33 2014-11-14 05:14:03.000 318 33503.20 545.20 2272.17 32.33 2014-11-14 05:14:04.000 318 33503.29 545.17 2272.18 32.33 2014-11-14 05:14:05.000 318 33503.30 545.19 2272.16 32.33 2014-11-14 05:14:06.000 318 33503.23 545.18 2272.17 32.33 2014-11-14 05:14:07.000 318 33503.27 545.20 2272.14 32.33 2014-11-14 05:14:08.000 318 33503.35 545.21 2272.15 32.33 2014-11-14 05:14:09.000 318 33503.31 545.22 2272.14 32.33 2014-11-14 05:14:10.000 318 33503.26 545.23 2272.08 32.33 2014-11-14 05:14:11.000 318 33503.37 545.25 2272.26 32.33 2014-11-14 05:14:12.000 318 33503.37 545.29 2272.13 32.33 2014-11-14 05:14:13.000 318 33503.32 545.23 2272.18 32.33 2014-11-14 05:14:14.000 318 33503.48 545.28 2272.16 32.33 2014-11-14 05:14:15.000 318 33503.33 545.27 2272.23 32.33 2014-11-14 05:14:16.000 318 33503.33 545.26 2272.17 32.33 2014-11-14 05:14:17.000 318 33503.36 545.22 2272.17 32.33 2014-11-14 05:14:18.000 318 33503.33 545.23 2272.18 32.33 2014-11-14 05:14:18.000 318 33503.33 545.18 2272.19 32.33 2014-11-14 05:14:20.000 318 33503.29 545.18 2272.16 32.33 2014-11-14 05:14:21.000 318 33503.34 545.18 2272.16 32.33 2014-11-14 05:14:22.000 318 33503.32 545.15 2272.23 32.33 2014-11-14 05:14:23.000 318 33503.28 545.16 2272.23 32.33 2014-11-14 05:14:24.000 318 33503.35 545.14 2272.15 32.33 2014-11-14 05:14:25.000 318 33503.40 545.16 2272.14 32.33 2014-11-14 05:14:26.000 318 33503.39 545.18 2272.16 32.33 2014-11-14 05:14:27.000 318 33503.47 545.16 2272.13 32.33 2014-11-14 05:14:28.000 318 33503.41 545.14 2272.14 32.33 2014-11-14 05:14:29.000 318 33503.48 545.20 2272.17 32.33 2014-11-14 05:14:30.000 318 33503.51 545.18 2272.09 32.33 2014-11-14 05:14:31.000 318 33503.45 545.15 2272.14 32.33 2014-11-14 05:14:31.000 318 33503.50 545.18 2272.17 32.33 2014-11-14 05:14:33.000 318 33503.49 545.16 2272.05 32.33 2014-11-14 05:14:34.000 318 33503.51 545.15 2272.09 32.33 2014-11-14 05:14:35.000 318 33503.44 545.17 2272.07 32.33 2014-11-14 05:14:36.000 318 33503.48 545.14 2272.12 32.33 2014-11-14 05:14:37.000 318 33503.48 545.12 2272.15 32.33 2014-11-14 05:14:38.000 318 33503.43 545.10 2272.14 32.33 2014-11-14 05:14:39.000 318 33503.50 545.13 2272.08 32.33 2014-11-14 05:14:40.000 318 33503.45 545.12 2272.16 32.33 2014-11-14 05:14:41.000 318 33503.45 545.13 2272.11 32.33 2014-11-14 05:14:42.000 318 33503.43 545.12 2272.17 32.33 2014-11-14 05:14:43.000 318 33503.47 545.10 2272.11 32.33 2014-11-14 05:14:44.000 318 33503.49 545.10 2272.12 32.33 2014-11-14 05:14:45.000 318 33503.54 545.11 2272.14 32.33 2014-11-14 05:14:46.000 318 33503.50 545.10 2272.14 32.33 2014-11-14 05:14:47.000 318 33503.48 545.13 2272.13 32.33 2014-11-14 05:14:48.000 318 33503.50 545.08 2272.14 32.33 2014-11-14 05:14:49.000 318 33503.38 545.11 2272.17 32.33 2014-11-14 05:14:50.000 318 33503.49 545.14 2272.21 32.33 2014-11-14 05:14:51.000 318 33503.50 545.11 2272.14 32.33 2014-11-14 05:14:52.000 318 33503.41 545.10 2272.17 32.33 2014-11-14 05:14:53.000 318 33503.51 545.12 2272.15 32.33 2014-11-14 05:14:54.000 318 33503.56 545.12 2272.17 32.33 2014-11-14 05:14:55.000 318 33503.44 545.10 2272.17 32.33 2014-11-14 05:14:56.000 318 33503.47 545.11 2272.14 32.33 2014-11-14 05:14:57.000 318 33503.53 545.09 2272.07 32.33 2014-11-14 05:14:58.000 318 33503.41 545.08 2272.05 32.33 2014-11-14 05:14:59.000 318 33503.42 545.11 2272.07 32.33 2014-11-14 05:15:00.000 318 33503.41 545.10 2272.18 32.33 2014-11-14 05:15:01.000 318 33503.33 545.08 2272.17 32.33 2014-11-14 05:15:02.000 318 33503.47 545.08 2272.18 32.33 2014-11-14 05:15:03.000 318 33503.40 545.03 2272.18 32.33 2014-11-14 05:15:04.000 318 33503.45 545.01 2272.09 32.33 2014-11-14 05:15:05.000 318 33503.42 545.04 2272.16 32.33 2014-11-14 05:15:06.000 318 33503.51 545.00 2272.17 32.33 2014-11-14 05:15:07.000 318 33503.36 545.04 2272.26 32.33 2014-11-14 05:15:08.000 318 33503.46 545.03 2272.13 32.33 2014-11-14 05:15:09.000 318 33503.41 545.02 2272.17 32.33 2014-11-14 05:15:10.000 318 33503.50 545.01 2272.18 32.33 2014-11-14 05:15:11.000 318 33503.46 545.01 2272.17 32.33 2014-11-14 05:15:12.000 318 33503.53 545.01 2272.11 32.33 2014-11-14 05:15:12.000 318 33503.48 545.00 2272.12 32.33 2014-11-14 05:15:14.000 318 33503.60 545.01 2272.18 32.33 2014-11-14 05:15:15.000 318 33503.49 545.01 2272.19 32.33 2014-11-14 05:15:16.000 318 33503.61 545.01 2272.18 32.33 2014-11-14 05:15:17.000 318 33503.59 545.01 2272.17 32.33 2014-11-14 05:15:18.000 318 33503.61 545.03 2272.17 32.33 2014-11-14 05:15:19.000 318 33503.53 545.01 2272.18 32.33 2014-11-14 05:15:20.000 318 33503.57 545.00 2272.18 32.33 2014-11-14 05:15:21.000 318 33503.65 544.99 2272.19 32.33 2014-11-14 05:15:22.000 318 33503.66 544.97 2272.16 32.33 2014-11-14 05:15:23.000 318 33503.60 545.04 2272.17 32.33 2014-11-14 05:15:24.000 318 33503.60 544.99 2272.18 32.33 2014-11-14 05:15:25.000 318 33503.69 544.93 2272.19 32.33 2014-11-14 05:15:25.000 318 33503.64 545.02 2272.11 32.33 2014-11-14 05:15:27.000 318 33503.76 545.00 2272.19 32.33 2014-11-14 05:15:28.000 318 33503.64 544.93 2272.20 32.33 2014-11-14 05:15:29.000 318 33503.71 544.93 2272.16 32.33 2014-11-14 05:15:30.000 318 33503.67 544.92 2272.17 32.33 2014-11-14 05:15:31.000 318 33503.72 544.94 2272.11 32.33 2014-11-14 05:15:32.000 318 33503.82 544.95 2272.12 32.33 2014-11-14 05:15:33.000 318 33503.76 544.92 2272.13 32.33 2014-11-14 05:15:34.000 318 33503.75 544.90 2272.12 32.33 2014-11-14 05:15:35.000 318 33503.80 544.92 2272.24 32.33 2014-11-14 05:15:36.000 318 33503.75 544.91 2272.16 32.33 2014-11-14 05:15:37.000 318 33503.83 544.93 2272.17 32.33 2014-11-14 05:15:38.000 318 33503.88 544.94 2272.20 32.33 2014-11-14 05:15:39.000 318 33503.75 544.96 2272.10 32.33 2014-11-14 05:15:40.000 318 33503.78 544.97 2272.12 32.33 2014-11-14 05:15:41.000 318 33503.75 544.99 2272.09 32.33 2014-11-14 05:15:42.000 318 33503.71 544.98 2272.16 32.33 2014-11-14 05:15:43.000 318 33503.67 544.99 2272.15 32.33 2014-11-14 05:15:44.000 318 33503.67 544.99 2272.17 32.33 2014-11-14 05:15:45.000 318 33503.73 544.97 2272.09 32.33 2014-11-14 05:15:46.000 318 33503.64 544.96 2272.05 32.33 2014-11-14 05:15:47.000 318 33503.66 544.97 2272.03 32.33 2014-11-14 05:15:48.000 318 33503.69 544.95 2272.14 32.33 2014-11-14 05:15:49.000 318 33503.56 544.90 2272.17 32.33 2014-11-14 05:15:50.000 318 33503.64 544.88 2272.09 32.33 2014-11-14 05:15:51.000 318 33503.63 544.86 2272.17 32.33 2014-11-14 05:15:52.000 318 33503.64 544.85 2272.14 32.33 2014-11-14 05:15:53.000 318 33503.57 544.84 2272.23 32.33 2014-11-14 05:15:54.000 318 33503.78 544.82 2272.15 32.33 2014-11-14 05:15:55.000 318 33503.69 544.84 2272.09 32.33 2014-11-14 05:15:56.000 318 33503.73 544.82 2272.08 32.33 2014-11-14 05:15:57.000 318 33503.82 544.82 2272.22 32.33 2014-11-14 05:15:58.000 318 33503.76 544.80 2272.21 32.33 2014-11-14 05:15:59.000 318 33503.81 544.85 2272.16 32.33 2014-11-14 05:16:00.000 318 33503.83 544.84 2272.20 32.33 2014-11-14 05:16:01.000 318 33503.78 544.86 2272.16 32.33 2014-11-14 05:16:02.000 318 33503.79 544.88 2272.21 32.33 2014-11-14 05:16:03.000 318 33503.65 544.88 2272.17 32.33 2014-11-14 05:16:04.000 318 33503.65 544.87 2272.17 32.33 2014-11-14 05:16:05.000 318 33503.75 544.93 2272.25 32.33 2014-11-14 05:16:06.000 318 33503.72 544.89 2272.20 32.33 2014-11-14 05:16:06.000 318 33503.68 544.86 2272.18 32.33 2014-11-14 05:16:08.000 318 33503.66 544.86 2272.18 32.33 2014-11-14 05:16:09.000 318 33503.60 544.89 2272.16 32.33 2014-11-14 05:16:10.000 318 33503.64 544.85 2272.10 32.33 2014-11-14 05:16:11.000 318 33503.61 544.81 2272.18 32.33 2014-11-14 05:16:12.000 318 33503.60 544.77 2272.16 32.33 2014-11-14 05:16:13.000 318 33503.60 544.77 2272.13 32.33 2014-11-14 05:16:14.000 318 33503.43 544.75 2272.18 32.33 2014-11-14 05:16:15.000 318 33503.68 544.71 2272.21 32.33 2014-11-14 05:16:16.000 318 33503.63 544.69 2272.18 32.33 2014-11-14 05:16:17.000 318 33503.69 544.71 2272.22 32.33 2014-11-14 05:16:18.000 318 33503.68 544.68 2272.20 32.33 2014-11-14 05:16:19.000 318 33503.71 544.70 2272.15 32.33 2014-11-14 05:16:19.000 318 33503.76 544.65 2272.23 32.33 2014-11-14 05:16:21.000 318 33503.76 544.63 2272.19 32.33 2014-11-14 05:16:22.000 318 33503.70 544.64 2272.18 32.33 2014-11-14 05:16:23.000 318 33503.77 544.73 2272.14 32.33 2014-11-14 05:16:24.000 318 33503.78 544.65 2272.14 32.33 2014-11-14 05:16:25.000 318 33503.79 544.71 2272.26 32.33 2014-11-14 05:16:26.000 318 33503.69 544.68 2272.20 32.33 2014-11-14 05:16:27.000 318 33503.74 544.71 2272.12 32.33 2014-11-14 05:16:28.000 318 33503.74 544.72 2272.14 32.33 2014-11-14 05:16:29.000 318 33503.73 544.70 2272.20 32.33 2014-11-14 05:16:30.000 318 33503.68 544.72 2272.21 32.33 2014-11-14 05:16:31.000 318 33503.69 544.69 2272.11 32.33 2014-11-14 05:16:32.000 318 33503.65 544.74 2272.18 32.33 2014-11-14 05:16:33.000 318 33503.69 544.72 2272.14 32.33 2014-11-14 05:16:34.000 318 33503.66 544.69 2272.14 32.33 2014-11-14 05:16:35.000 318 33503.64 544.63 2272.11 32.33 2014-11-14 05:16:36.000 318 33503.72 544.64 2272.20 32.33 2014-11-14 05:16:37.000 318 33503.64 544.62 2272.27 32.33 2014-11-14 05:16:38.000 318 33503.56 544.63 2272.21 32.33 2014-11-14 05:16:39.000 318 33503.72 544.60 2272.23 32.33 2014-11-14 05:16:40.000 318 33503.69 544.56 2272.21 32.33 2014-11-14 05:16:41.000 318 33503.72 544.61 2272.22 32.33 2014-11-14 05:16:42.000 318 33503.65 544.55 2272.18 32.33 2014-11-14 05:16:43.000 318 33503.74 544.55 2272.29 32.33 2014-11-14 05:16:44.000 318 33503.81 544.59 2272.19 32.33 2014-11-14 05:16:45.000 318 33503.71 544.60 2272.26 32.33 2014-11-14 05:16:46.000 318 33503.69 544.60 2272.26 32.33 2014-11-14 05:16:47.000 318 33503.75 544.55 2272.18 32.33 2014-11-14 05:16:48.000 318 33503.59 544.59 2272.20 32.33 2014-11-14 05:16:49.000 318 33503.59 544.53 2272.20 32.33 2014-11-14 05:16:50.000 318 33503.63 544.59 2272.16 32.33 2014-11-14 05:16:51.000 318 33503.72 544.62 2272.31 32.33 2014-11-14 05:16:52.000 318 33503.64 544.60 2272.27 32.33 2014-11-14 05:16:53.000 318 33503.61 544.58 2272.18 32.33 2014-11-14 05:16:54.000 318 33503.74 544.62 2272.19 32.33 2014-11-14 05:16:55.000 318 33503.67 544.57 2272.33 32.33 2014-11-14 05:16:56.000 318 33503.71 544.58 2272.22 32.33 2014-11-14 05:16:57.000 318 33503.64 544.56 2272.21 32.33 2014-11-14 05:16:58.000 318 33503.66 544.52 2272.17 32.33 2014-11-14 05:16:59.000 318 33503.63 544.53 2272.21 32.33 2014-11-14 05:17:00.000 318 33503.61 544.53 2272.34 32.33 2014-11-14 05:17:00.000 318 33503.67 544.51 2272.26 32.33 2014-11-14 05:17:02.000 318 33503.60 544.55 2272.26 32.33 2014-11-14 05:17:03.000 318 33503.60 544.45 2272.27 32.33 2014-11-14 05:17:04.000 318 33503.71 544.48 2272.23 32.33 2014-11-14 05:17:05.000 318 33503.69 544.47 2272.27 32.33 2014-11-14 05:17:06.000 318 33503.76 544.49 2272.24 32.33 2014-11-14 05:17:07.000 318 33503.71 544.51 2272.26 32.33 2014-11-14 05:17:08.000 318 33503.73 544.50 2272.23 32.33 2014-11-14 05:17:09.000 318 33503.75 544.46 2272.24 32.33 2014-11-14 05:17:10.000 318 33503.82 544.48 2272.30 32.33 2014-11-14 05:17:11.000 318 33503.78 544.47 2272.21 32.33 2014-11-14 05:17:12.000 318 33503.79 544.46 2272.17 32.33 2014-11-14 05:17:13.000 318 33503.76 544.51 2272.23 32.33 2014-11-14 05:17:13.000 318 33503.61 544.47 2272.23 32.33 2014-11-14 05:17:15.000 318 33503.93 544.48 2272.23 32.33 2014-11-14 05:17:16.000 318 33503.76 544.47 2272.20 32.33 2014-11-14 05:17:17.000 318 33503.83 544.44 2272.26 32.33 2014-11-14 05:17:18.000 318 33503.79 544.46 2272.24 32.33 2014-11-14 05:17:19.000 318 33503.73 544.47 2272.27 32.33 2014-11-14 05:17:20.000 318 33503.82 544.48 2272.23 32.33 2014-11-14 05:17:21.000 318 33503.82 544.49 2272.24 32.33 2014-11-14 05:17:22.000 318 33503.79 544.51 2272.20 32.33 2014-11-14 05:17:23.000 318 33503.88 544.50 2272.28 32.33 2014-11-14 05:17:24.000 318 33503.84 544.49 2272.21 32.33 2014-11-14 05:17:25.000 318 33503.69 544.45 2272.27 32.33 2014-11-14 05:17:26.000 318 33503.76 544.43 2272.21 32.33 2014-11-14 05:17:27.000 318 33503.64 544.47 2272.24 32.33 2014-11-14 05:17:28.000 318 33503.73 544.45 2272.26 32.32 2014-11-14 05:17:29.000 318 33503.68 544.47 2272.27 32.32 2014-11-14 05:17:30.000 318 33503.78 544.41 2272.23 32.33 2014-11-14 05:17:31.000 318 33503.68 544.42 2272.22 32.32 2014-11-14 05:17:32.000 318 33503.72 544.41 2272.29 32.33 2014-11-14 05:17:33.000 318 33503.61 544.37 2272.25 32.32 2014-11-14 05:17:34.000 318 33503.59 544.40 2272.26 32.33 2014-11-14 05:17:35.000 318 33503.61 544.34 2272.26 32.33 2014-11-14 05:17:36.000 318 33503.60 544.35 2272.21 32.33 2014-11-14 05:17:37.000 318 33503.57 544.35 2272.20 32.33 2014-11-14 05:17:38.000 318 33503.63 544.35 2272.33 32.32 2014-11-14 05:17:39.000 318 33503.64 544.33 2272.34 32.33 2014-11-14 05:17:40.000 318 33503.59 544.31 2272.26 32.33 2014-11-14 05:17:41.000 318 33503.56 544.37 2272.29 32.33 2014-11-14 05:17:42.000 318 33503.57 544.39 2272.33 32.32 2014-11-14 05:17:43.000 318 33503.61 544.41 2272.27 32.33 2014-11-14 05:17:44.000 318 33503.64 544.42 2272.30 32.32 2014-11-14 05:17:45.000 318 33503.54 544.37 2272.23 32.32 2014-11-14 05:17:46.000 318 33503.54 544.37 2272.26 32.33 2014-11-14 05:17:47.000 318 33503.54 544.39 2272.34 32.33 2014-11-14 05:17:48.000 318 33503.48 544.39 2272.25 32.33 2014-11-14 05:17:49.000 318 33503.47 544.36 2272.32 32.33 2014-11-14 05:17:50.000 318 33503.43 544.32 2272.34 32.33 2014-11-14 05:17:51.000 318 33503.57 544.31 2272.32 32.33 2014-11-14 05:17:52.000 318 33503.44 544.28 2272.31 32.33 2014-11-14 05:17:53.000 318 33503.44 544.28 2272.41 32.32 2014-11-14 05:17:54.000 318 33503.55 544.30 2272.32 32.32 2014-11-14 05:17:54.000 318 33503.53 544.21 2272.29 32.32 2014-11-14 05:17:56.000 318 33503.52 544.24 2272.27 32.32 2014-11-14 05:17:57.000 318 33503.66 544.22 2272.32 32.32 2014-11-14 05:17:58.000 318 33503.54 544.21 2272.34 32.32 2014-11-14 05:17:59.000 318 33503.68 544.21 2272.29 32.32 2014-11-14 05:18:00.000 318 33503.60 544.21 2272.32 32.32 2014-11-14 05:18:01.000 318 33503.57 544.23 2272.35 32.32 2014-11-14 05:18:02.000 318 33503.68 544.21 2272.33 32.32 2014-11-14 05:18:03.000 318 33503.70 544.23 2272.34 32.32 2014-11-14 05:18:04.000 318 33503.62 544.16 2272.35 32.32 2014-11-14 05:18:05.000 318 33503.69 544.21 2272.36 32.32 2014-11-14 05:18:06.000 318 33503.59 544.25 2272.35 32.32 2014-11-14 05:18:07.000 318 33503.56 544.21 2272.27 32.32 2014-11-14 05:18:07.000 318 33503.48 544.23 2272.30 32.32 2014-11-14 05:18:09.000 318 33503.52 544.22 2272.33 32.32 2014-11-14 05:18:10.000 318 33503.44 544.21 2272.29 32.32 2014-11-14 05:18:11.000 318 33503.41 544.23 2272.34 32.32 2014-11-14 05:18:12.000 318 33503.44 544.21 2272.25 32.32 2014-11-14 05:18:13.000 318 33503.46 544.21 2272.31 32.32 2014-11-14 05:18:14.000 318 33503.54 544.21 2272.37 32.32 2014-11-14 05:18:15.000 318 33503.41 544.17 2272.39 32.32 2014-11-14 05:18:16.000 318 33503.43 544.17 2272.41 32.32 2014-11-14 05:18:17.000 318 33503.49 544.10 2272.40 32.32 2014-11-14 05:18:18.000 318 33503.49 544.10 2272.33 32.33 2014-11-14 05:18:19.000 318 33503.58 544.10 2272.37 32.32 2014-11-14 05:18:20.000 318 33503.64 544.13 2272.38 32.32 2014-11-14 05:18:21.000 318 33503.60 544.10 2272.32 32.32 2014-11-14 05:18:22.000 318 33503.63 544.04 2272.35 32.32 2014-11-14 05:18:23.000 318 33503.72 544.07 2272.33 32.32 2014-11-14 05:18:24.000 318 33503.79 544.09 2272.32 32.32 2014-11-14 05:18:25.000 318 33503.75 544.08 2272.29 32.32 2014-11-14 05:18:26.000 318 33503.76 544.12 2272.34 32.32 2014-11-14 05:18:27.000 318 33503.79 544.14 2272.32 32.32 2014-11-14 05:18:28.000 318 33503.79 544.16 2272.26 32.32 2014-11-14 05:18:29.000 318 33503.69 544.22 2272.27 32.32 2014-11-14 05:18:30.000 318 33503.63 544.19 2272.27 32.32 2014-11-14 05:18:31.000 318 33503.63 544.23 2272.21 32.32 2014-11-14 05:18:32.000 318 33503.54 544.24 2272.27 32.32 2014-11-14 05:18:33.000 318 33503.51 544.25 2272.28 32.32 2014-11-14 05:18:34.000 318 33503.46 544.26 2272.25 32.32 2014-11-14 05:18:35.000 318 33503.47 544.21 2272.33 32.32 2014-11-14 05:18:36.000 318 33503.44 544.26 2272.30 32.32 2014-11-14 05:18:37.000 318 33503.36 544.22 2272.31 32.32 2014-11-14 05:18:38.000 318 33503.38 544.20 2272.28 32.32 2014-11-14 05:18:39.000 318 33503.39 544.12 2272.38 32.32 2014-11-14 05:18:40.000 318 33503.31 544.12 2272.36 32.32 2014-11-14 05:18:41.000 318 33503.26 544.09 2272.30 32.32 2014-11-14 05:18:42.000 318 33503.44 544.10 2272.29 32.32 2014-11-14 05:18:43.000 318 33503.31 544.03 2272.41 32.32 2014-11-14 05:18:44.000 318 33503.36 544.00 2272.44 32.32 2014-11-14 05:18:45.000 318 33503.48 543.95 2272.45 32.32 2014-11-14 05:18:46.000 318 33503.45 543.97 2272.38 32.32 2014-11-14 05:18:47.000 318 33503.55 543.95 2272.37 32.32 2014-11-14 05:18:48.000 318 33503.53 543.97 2272.49 32.32 2014-11-14 05:18:48.000 318 33503.47 543.98 2272.41 32.32 2014-11-14 05:18:50.000 318 33503.63 544.04 2272.41 32.32 2014-11-14 05:18:51.000 318 33503.68 543.99 2272.34 32.32 2014-11-14 05:18:52.000 318 33503.54 544.00 2272.36 32.32 2014-11-14 05:18:53.000 318 33503.64 544.07 2272.47 32.32 2014-11-14 05:18:54.000 318 33503.53 544.09 2272.37 32.32 2014-11-14 05:18:55.000 318 33503.55 544.10 2272.40 32.32 2014-11-14 05:18:56.000 318 33503.51 544.14 2272.38 32.32 2014-11-14 05:18:57.000 318 33503.46 544.14 2272.47 32.32 2014-11-14 05:18:58.000 318 33503.44 544.13 2272.40 32.32 2014-11-14 05:18:59.000 318 33503.38 544.12 2272.40 32.32 2014-11-14 05:19:00.000 318 33503.26 544.16 2272.44 32.32 2014-11-14 05:19:01.000 318 33503.17 544.19 2272.41 32.32 2014-11-14 05:19:01.000 318 33503.34 544.15 2272.39 32.33 2014-11-14 05:19:03.000 318 33503.33 544.08 2272.39 32.32 2014-11-14 05:19:04.000 318 33503.20 544.10 2272.36 32.32 2014-11-14 05:19:05.000 318 33503.23 544.07 2272.39 32.32 2014-11-14 05:19:06.000 318 33503.28 544.00 2272.40 32.32 2014-11-14 05:19:07.000 318 33503.31 544.04 2272.39 32.32 2014-11-14 05:19:08.000 318 33503.30 543.95 2272.48 32.33 2014-11-14 05:19:09.000 318 33503.37 543.96 2272.38 32.32 2014-11-14 05:19:10.000 318 33503.36 544.00 2272.43 32.32 2014-11-14 05:19:11.000 318 33503.42 543.95 2272.42 32.32 2014-11-14 05:19:12.000 318 33503.33 543.97 2272.40 32.32 2014-11-14 05:19:13.000 318 33503.30 543.99 2272.48 32.32 2014-11-14 05:19:14.000 318 33503.29 543.96 2272.39 32.32 2014-11-14 05:19:15.000 318 33503.34 543.96 2272.53 32.32 2014-11-14 05:19:16.000 318 33503.46 543.99 2272.47 32.32 2014-11-14 05:19:17.000 318 33503.41 544.00 2272.44 32.32 2014-11-14 05:19:18.000 318 33503.43 544.06 2272.54 32.32 2014-11-14 05:19:19.000 318 33503.40 544.02 2272.45 32.32 2014-11-14 05:19:20.000 318 33503.36 544.03 2272.45 32.32 2014-11-14 05:19:21.000 318 33503.42 544.05 2272.48 32.32 2014-11-14 05:19:22.000 318 33503.41 544.04 2272.48 32.32 2014-11-14 05:19:23.000 318 33503.31 544.05 2272.49 32.32 2014-11-14 05:19:24.000 318 33503.29 544.07 2272.37 32.32 2014-11-14 05:19:25.000 318 33503.34 544.05 2272.45 32.32 2014-11-14 05:19:26.000 318 33503.26 544.07 2272.46 32.32 2014-11-14 05:19:27.000 318 33503.29 544.08 2272.49 32.32 2014-11-14 05:19:28.000 318 33503.20 544.09 2272.46 32.32 2014-11-14 05:19:29.000 318 33503.17 544.10 2272.40 32.32 2014-11-14 05:19:30.000 318 33503.20 544.09 2272.45 32.32 2014-11-14 05:19:31.000 318 33503.16 544.07 2272.39 32.32 2014-11-14 05:19:32.000 318 33503.08 544.10 2272.45 32.32 2014-11-14 05:19:33.000 318 33503.06 544.11 2272.48 32.32 2014-11-14 05:19:34.000 318 33503.14 544.04 2272.42 32.32 2014-11-14 05:19:35.000 318 33503.07 544.00 2272.45 32.32 2014-11-14 05:19:36.000 318 33503.07 544.00 2272.49 32.32 2014-11-14 05:19:37.000 318 33503.03 543.97 2272.62 32.32 2014-11-14 05:19:38.000 318 33503.06 544.02 2272.43 32.32 2014-11-14 05:19:39.000 318 33503.01 543.96 2272.47 32.32 2014-11-14 05:19:40.000 318 33503.03 543.98 2272.51 32.32 2014-11-14 05:19:41.000 318 33503.03 543.96 2272.55 32.32 2014-11-14 05:19:42.000 318 33503.00 543.94 2272.54 32.32 2014-11-14 05:19:42.000 318 33503.00 543.94 2272.56 32.32 2014-11-14 05:19:44.000 318 33503.07 543.92 2272.47 32.32 2014-11-14 05:19:45.000 318 33503.01 543.95 2272.60 32.32 2014-11-14 05:19:46.000 318 33503.11 543.91 2272.51 32.32 2014-11-14 05:19:47.000 318 33503.07 543.92 2272.58 32.32 2014-11-14 05:19:48.000 318 33503.07 543.88 2272.59 32.32 2014-11-14 05:19:49.000 318 33503.14 543.96 2272.58 32.32 2014-11-14 05:19:50.000 318 33503.16 543.95 2272.58 32.32 2014-11-14 05:19:51.000 318 33503.08 544.00 2272.54 32.32 2014-11-14 05:19:52.000 318 33503.01 543.93 2272.54 32.32 2014-11-14 05:19:53.000 318 33503.11 543.91 2272.53 32.32 2014-11-14 05:19:54.000 318 33503.17 543.99 2272.56 32.32 2014-11-14 05:19:55.000 318 33503.13 544.00 2272.55 32.32 2014-11-14 05:19:55.000 318 33503.13 543.98 2272.54 32.32 2014-11-14 05:19:57.000 318 33503.07 544.03 2272.50 32.32 2014-11-14 05:19:58.000 318 33503.01 543.99 2272.54 32.32 2014-11-14 05:19:59.000 318 33503.01 544.00 2272.51 32.32 2014-11-14 05:20:00.000 318 33503.08 544.03 2272.57 32.32 2014-11-14 05:20:01.000 318 33503.00 543.98 2272.44 32.32 2014-11-14 05:20:02.000 318 33503.00 544.00 2272.60 32.32 2014-11-14 05:20:03.000 318 33503.01 544.03 2272.56 32.32 2014-11-14 05:20:04.000 318 33502.96 544.01 2272.52 32.32 2014-11-14 05:20:05.000 318 33502.99 543.99 2272.53 32.32 2014-11-14 05:20:06.000 318 33502.92 544.00 2272.57 32.32 2014-11-14 05:20:07.000 318 33502.95 543.97 2272.57 32.32 2014-11-14 05:20:08.000 318 33502.88 543.95 2272.45 32.32 2014-11-14 05:20:09.000 318 33503.05 543.95 2272.60 32.32 2014-11-14 05:20:10.000 318 33502.91 543.97 2272.52 32.32 2014-11-14 05:20:11.000 318 33503.03 543.96 2272.58 32.32 2014-11-14 05:20:12.000 318 33503.07 543.97 2272.52 32.32 2014-11-14 05:20:13.000 318 33503.06 543.97 2272.55 32.32 2014-11-14 05:20:14.000 318 33503.08 543.99 2272.67 32.32 2014-11-14 05:20:15.000 318 33503.03 543.95 2272.55 32.32 2014-11-14 05:20:16.000 318 33503.03 544.01 2272.57 32.32 2014-11-14 05:20:17.000 318 33503.07 543.99 2272.54 32.32 2014-11-14 05:20:18.000 318 33503.04 543.98 2272.59 32.32 2014-11-14 05:20:19.000 318 33503.01 543.94 2272.62 32.32 2014-11-14 05:20:20.000 318 33503.04 544.01 2272.58 32.32 2014-11-14 05:20:21.000 318 33502.97 543.98 2272.58 32.32 2014-11-14 05:20:22.000 318 33502.89 543.99 2272.52 32.32 2014-11-14 05:20:23.000 318 33502.95 543.99 2272.52 32.32 2014-11-14 05:20:24.000 318 33502.83 544.01 2272.57 32.32 2014-11-14 05:20:25.000 318 33502.90 544.03 2272.53 32.32 2014-11-14 05:20:26.000 318 33502.90 543.97 2272.58 32.32 2014-11-14 05:20:27.000 318 33502.74 544.00 2272.66 32.32 2014-11-14 05:20:28.000 318 33502.82 544.04 2272.57 32.32 2014-11-14 05:20:29.000 318 33502.75 544.04 2272.64 32.32 2014-11-14 05:20:30.000 318 33502.68 544.02 2272.63 32.32 2014-11-14 05:20:31.000 318 33502.81 543.99 2272.60 32.32 2014-11-14 05:20:32.000 318 33502.79 543.99 2272.69 32.32 2014-11-14 05:20:33.000 318 33502.77 543.98 2272.61 32.32 2014-11-14 05:20:34.000 318 33502.79 543.97 2272.60 32.32 2014-11-14 05:20:35.000 318 33502.70 543.98 2272.58 32.32 2014-11-14 05:20:36.000 318 33502.78 544.00 2272.60 32.32 2014-11-14 05:20:36.000 318 33502.75 544.00 2272.61 32.32 2014-11-14 05:20:38.000 318 33502.76 543.99 2272.62 32.32 2014-11-14 05:20:39.000 318 33502.71 543.96 2272.60 32.32 2014-11-14 05:20:40.000 318 33502.79 543.95 2272.66 32.32 2014-11-14 05:20:41.000 318 33502.66 543.94 2272.64 32.32 2014-11-14 05:20:42.000 318 33502.71 543.97 2272.70 32.32 2014-11-14 05:20:43.000 318 33502.70 543.94 2272.66 32.32 2014-11-14 05:20:44.000 318 33502.67 543.93 2272.68 32.32 2014-11-14 05:20:45.000 318 33502.73 543.91 2272.56 32.32 2014-11-14 05:20:46.000 318 33502.78 543.91 2272.69 32.32 2014-11-14 05:20:47.000 318 33502.69 543.91 2272.61 32.32 2014-11-14 05:20:48.000 318 33502.71 543.95 2272.66 32.32 2014-11-14 05:20:49.000 318 33502.68 543.96 2272.52 32.32 2014-11-14 05:20:49.000 318 33502.82 543.95 2272.64 32.32 2014-11-14 05:20:51.000 318 33502.67 543.93 2272.73 32.32 2014-11-14 05:20:52.000 318 33502.71 543.97 2272.64 32.32 2014-11-14 05:20:53.000 318 33502.67 543.90 2272.62 32.32 2014-11-14 05:20:54.000 318 33502.68 543.98 2272.61 32.32 2014-11-14 05:20:55.000 318 33502.61 543.99 2272.65 32.32 2014-11-14 05:20:56.000 318 33502.64 543.99 2272.73 32.32 2014-11-14 05:20:57.000 318 33502.66 544.01 2272.62 32.32 2014-11-14 05:20:58.000 318 33502.55 543.95 2272.66 32.32 2014-11-14 05:20:59.000 318 33502.63 543.95 2272.60 32.32 2014-11-14 05:21:00.000 318 33502.64 543.98 2272.73 32.32 2014-11-14 05:21:01.000 318 33502.57 543.98 2272.67 32.32 2014-11-14 05:21:02.000 318 33502.73 543.98 2272.66 32.32 2014-11-14 05:21:03.000 318 33502.66 543.96 2272.72 32.32 2014-11-14 05:21:04.000 318 33502.61 543.97 2272.68 32.32 2014-11-14 05:21:05.000 318 33502.59 543.98 2272.61 32.32 2014-11-14 05:21:06.000 318 33502.57 543.98 2272.57 32.32 2014-11-14 05:21:07.000 318 33502.62 543.94 2272.64 32.32 2014-11-14 05:21:08.000 318 33502.71 543.97 2272.66 32.32 2014-11-14 05:21:09.000 318 33502.50 543.94 2272.64 32.32 2014-11-14 05:21:10.000 318 33502.74 543.92 2272.64 32.32 2014-11-14 05:21:11.000 318 33502.49 543.97 2272.65 32.32 2014-11-14 05:21:12.000 318 33502.64 543.95 2272.73 32.32 2014-11-14 05:21:13.000 318 33502.61 543.96 2272.70 32.32 2014-11-14 05:21:14.000 318 33502.54 544.00 2272.72 32.32 2014-11-14 05:21:15.000 318 33502.46 544.00 2272.69 32.32 2014-11-14 05:21:16.000 318 33502.48 543.97 2272.65 32.32 2014-11-14 05:21:17.000 318 33502.50 543.96 2272.66 32.32 2014-11-14 05:21:18.000 318 33502.50 543.95 2272.62 32.32 2014-11-14 05:21:19.000 318 33502.53 543.96 2272.75 32.32 2014-11-14 05:21:20.000 318 33502.50 544.00 2272.63 32.32 2014-11-14 05:21:21.000 318 33502.52 544.00 2272.71 32.32 2014-11-14 05:21:22.000 318 33502.48 543.96 2272.66 32.32 2014-11-14 05:21:23.000 318 33502.55 543.96 2272.67 32.32 2014-11-14 05:21:24.000 318 33502.45 543.98 2272.71 32.32 2014-11-14 05:21:25.000 318 33502.51 543.97 2272.73 32.32 2014-11-14 05:21:26.000 318 33502.38 544.02 2272.66 32.32 2014-11-14 05:21:27.000 318 33502.56 543.99 2272.68 32.32 2014-11-14 05:21:28.000 318 33502.51 544.01 2272.68 32.32 2014-11-14 05:21:29.000 318 33502.58 544.00 2272.67 32.32 2014-11-14 05:21:30.000 318 33502.55 544.06 2272.70 32.32 2014-11-14 05:21:30.000 318 33502.45 544.07 2272.72 32.32 2014-11-14 05:21:32.000 318 33502.60 544.07 2272.66 32.32 2014-11-14 05:21:33.000 318 33502.45 544.06 2272.71 32.32 2014-11-14 05:21:34.000 318 33502.48 544.12 2272.62 32.32 2014-11-14 05:21:35.000 318 33502.50 544.07 2272.77 32.32 2014-11-14 05:21:36.000 318 33502.46 544.05 2272.66 32.32 2014-11-14 05:21:37.000 318 33502.51 544.07 2272.67 32.32 2014-11-14 05:21:38.000 318 33502.34 544.09 2272.74 32.32 2014-11-14 05:21:39.000 318 33502.48 544.07 2272.69 32.32 2014-11-14 05:21:40.000 318 33502.55 544.07 2272.66 32.32 2014-11-14 05:21:41.000 318 33502.43 544.06 2272.61 32.32 2014-11-14 05:21:42.000 318 33502.41 544.08 2272.67 32.32 2014-11-14 05:21:43.000 318 33502.53 544.05 2272.63 32.32 2014-11-14 05:21:43.000 318 33502.47 544.10 2272.67 32.32 2014-11-14 05:21:45.000 318 33502.57 544.09 2272.71 32.32 2014-11-14 05:21:46.000 318 33502.53 544.09 2272.74 32.32 2014-11-14 05:21:47.000 318 33502.51 544.09 2272.72 32.32 2014-11-14 05:21:48.000 318 33502.48 544.12 2272.64 32.32 2014-11-14 05:21:49.000 318 33502.52 544.10 2272.68 32.32 2014-11-14 05:21:50.000 318 33502.48 544.09 2272.70 32.32 2014-11-14 05:21:51.000 318 33502.47 544.07 2272.73 32.32 2014-11-14 05:21:52.000 318 33502.57 544.08 2272.67 32.32 2014-11-14 05:21:53.000 318 33502.48 544.08 2272.60 32.32 2014-11-14 05:21:54.000 318 33502.48 544.09 2272.67 32.32 2014-11-14 05:21:55.000 318 33502.37 544.12 2272.74 32.32 2014-11-14 05:21:56.000 318 33502.40 544.11 2272.64 32.32 2014-11-14 05:21:57.000 318 33502.48 544.12 2272.76 32.32 2014-11-14 05:21:58.000 318 33502.42 544.13 2272.74 32.32 2014-11-14 05:21:59.000 318 33502.41 544.13 2272.74 32.32 2014-11-14 05:22:00.000 318 33502.42 544.11 2272.70 32.32 2014-11-14 05:22:01.000 318 33502.43 544.12 2272.69 32.32 2014-11-14 05:22:02.000 318 33502.35 544.12 2272.73 32.32 2014-11-14 05:22:03.000 318 33502.36 544.16 2272.73 32.32 2014-11-14 05:22:04.000 318 33502.42 544.17 2272.68 32.32 2014-11-14 05:22:05.000 318 33502.35 544.17 2272.72 32.32 2014-11-14 05:22:06.000 318 33502.48 544.18 2272.74 32.32 2014-11-14 05:22:07.000 318 33502.41 544.14 2272.77 32.32 2014-11-14 05:22:08.000 318 33502.39 544.14 2272.75 32.32 2014-11-14 05:22:09.000 318 33502.50 544.19 2272.66 32.32 2014-11-14 05:22:10.000 318 33502.39 544.17 2272.71 32.32 2014-11-14 05:22:11.000 318 33502.50 544.21 2272.73 32.32 2014-11-14 05:22:12.000 318 33502.58 544.16 2272.72 32.32 2014-11-14 05:22:13.000 318 33502.49 544.17 2272.70 32.32 2014-11-14 05:22:14.000 318 33502.46 544.18 2272.80 32.32 2014-11-14 05:22:15.000 318 33502.62 544.19 2272.70 32.32 2014-11-14 05:22:16.000 318 33502.47 544.16 2272.68 32.32 2014-11-14 05:22:17.000 318 33502.51 544.18 2272.70 32.32 2014-11-14 05:22:18.000 318 33502.56 544.21 2272.77 32.32 2014-11-14 05:22:19.000 318 33502.56 544.21 2272.71 32.32 2014-11-14 05:22:20.000 318 33502.53 544.23 2272.61 32.32 2014-11-14 05:22:21.000 318 33502.56 544.20 2272.70 32.32 2014-11-14 05:22:22.000 318 33502.58 544.24 2272.76 32.32 2014-11-14 05:22:23.000 318 33502.61 544.25 2272.70 32.32 2014-11-14 05:22:24.000 318 33502.59 544.28 2272.78 32.32 2014-11-14 05:22:24.000 318 33502.53 544.25 2272.72 32.32 2014-11-14 05:22:26.000 318 33502.41 544.26 2272.66 32.32 2014-11-14 05:22:27.000 318 33502.58 544.28 2272.74 32.32 2014-11-14 05:22:28.000 318 33502.41 544.26 2272.70 32.32 2014-11-14 05:22:29.000 318 33502.48 544.25 2272.68 32.32 2014-11-14 05:22:30.000 318 33502.36 544.30 2272.67 32.32 2014-11-14 05:22:31.000 318 33502.47 544.28 2272.70 32.32 2014-11-14 05:22:32.000 318 33502.44 544.29 2272.66 32.32 2014-11-14 05:22:33.000 318 33502.48 544.33 2272.70 32.32 2014-11-14 05:22:34.000 318 33502.51 544.28 2272.77 32.32 2014-11-14 05:22:35.000 318 33502.49 544.27 2272.80 32.32 2014-11-14 05:22:36.000 318 33502.46 544.27 2272.80 32.32 2014-11-14 05:22:37.000 318 33502.50 544.28 2272.75 32.32 2014-11-14 05:22:37.000 318 33502.45 544.28 2272.74 32.32 2014-11-14 05:22:39.000 318 33502.47 544.31 2272.77 32.32 2014-11-14 05:22:40.000 318 33502.50 544.29 2272.73 32.32 2014-11-14 05:22:41.000 318 33502.43 544.29 2272.79 32.32 2014-11-14 05:22:42.000 318 33502.52 544.29 2272.73 32.32 2014-11-14 05:22:43.000 318 33502.51 544.34 2272.73 32.32 2014-11-14 05:22:44.000 318 33502.43 544.30 2272.76 32.32 2014-11-14 05:22:45.000 318 33502.45 544.35 2272.74 32.32 2014-11-14 05:22:46.000 318 33502.46 544.33 2272.71 32.32 2014-11-14 05:22:47.000 318 33502.54 544.30 2272.79 32.32 2014-11-14 05:22:48.000 318 33502.46 544.30 2272.74 32.32 2014-11-14 05:22:49.000 318 33502.43 544.35 2272.73 32.32 2014-11-14 05:22:50.000 318 33502.53 544.35 2272.73 32.32 2014-11-14 05:22:51.000 318 33502.46 544.29 2272.80 32.32 2014-11-14 05:22:52.000 318 33502.46 544.33 2272.73 32.32 2014-11-14 05:22:53.000 318 33502.52 544.31 2272.69 32.32 2014-11-14 05:22:54.000 318 33502.42 544.35 2272.67 32.32 2014-11-14 05:22:55.000 318 33502.49 544.35 2272.68 32.32 2014-11-14 05:22:56.000 318 33502.47 544.33 2272.72 32.32 2014-11-14 05:22:57.000 318 33502.41 544.34 2272.70 32.32 2014-11-14 05:22:58.000 318 33502.44 544.35 2272.74 32.32 2014-11-14 05:22:59.000 318 33502.41 544.32 2272.72 32.32 2014-11-14 05:23:00.000 318 33502.45 544.37 2272.70 32.32 2014-11-14 05:23:01.000 318 33502.51 544.37 2272.74 32.32 2014-11-14 05:23:02.000 318 33502.43 544.38 2272.73 32.32 2014-11-14 05:23:03.000 318 33502.41 544.39 2272.74 32.32 2014-11-14 05:23:04.000 318 33502.35 544.40 2272.72 32.32 2014-11-14 05:23:05.000 318 33502.42 544.42 2272.73 32.32 2014-11-14 05:23:06.000 318 33502.42 544.35 2272.72 32.32 2014-11-14 05:23:07.000 318 33502.39 544.39 2272.79 32.32 2014-11-14 05:23:08.000 318 33502.31 544.43 2272.79 32.32 2014-11-14 05:23:09.000 318 33502.50 544.36 2272.73 32.32 2014-11-14 05:23:10.000 318 33502.46 544.38 2272.72 32.32 2014-11-14 05:23:11.000 318 33502.36 544.37 2272.67 32.32 2014-11-14 05:23:12.000 318 33502.48 544.37 2272.72 32.32 2014-11-14 05:23:13.000 318 33502.39 544.38 2272.74 32.32 2014-11-14 05:23:14.000 318 33502.50 544.38 2272.83 32.32 2014-11-14 05:23:15.000 318 33502.52 544.34 2272.76 32.32 2014-11-14 05:23:16.000 318 33502.42 544.36 2272.70 32.32 2014-11-14 05:23:17.000 318 33502.46 544.35 2272.73 32.32 2014-11-14 05:23:18.000 318 33502.47 544.32 2272.79 32.32 2014-11-14 05:23:18.000 318 33502.53 544.33 2272.79 32.32 2014-11-14 05:23:20.000 318 33502.49 544.33 2272.82 32.32 2014-11-14 05:23:21.000 318 33502.54 544.28 2272.79 32.32 2014-11-14 05:23:22.000 318 33502.44 544.37 2272.86 32.32 2014-11-14 05:23:23.000 318 33502.39 544.33 2272.80 32.32 2014-11-14 05:23:24.000 318 33502.41 544.43 2272.75 32.32 2014-11-14 05:23:25.000 318 33502.46 544.39 2272.77 32.32 2014-11-14 05:23:26.000 318 33502.45 544.39 2272.77 32.32 2014-11-14 05:23:27.000 318 33502.50 544.39 2272.77 32.32 2014-11-14 05:23:28.000 318 33502.40 544.45 2272.86 32.32 2014-11-14 05:23:29.000 318 33502.40 544.44 2272.80 32.32 2014-11-14 05:23:30.000 318 33502.45 544.46 2272.79 32.32 2014-11-14 05:23:31.000 318 33502.48 544.43 2272.82 32.32 2014-11-14 05:23:31.000 318 33502.48 544.44 2272.77 32.32 2014-11-14 05:23:33.000 318 33502.48 544.43 2272.85 32.32 2014-11-14 05:23:34.000 318 33502.46 544.42 2272.75 32.32 2014-11-14 05:23:35.000 318 33502.38 544.42 2272.83 32.32 2014-11-14 05:23:36.000 318 33502.42 544.44 2272.80 32.32 2014-11-14 05:23:37.000 318 33502.47 544.46 2272.80 32.32 2014-11-14 05:23:38.000 318 33502.45 544.46 2272.78 32.32 2014-11-14 05:23:39.000 318 33502.45 544.44 2272.78 32.32 2014-11-14 05:23:40.000 318 33502.41 544.42 2272.82 32.32 2014-11-14 05:23:41.000 318 33502.43 544.44 2272.79 32.32 2014-11-14 05:23:42.000 318 33502.52 544.43 2272.77 32.32 2014-11-14 05:23:43.000 318 33502.48 544.40 2272.81 32.32 2014-11-14 05:23:44.000 318 33502.58 544.41 2272.82 32.32 2014-11-14 05:23:45.000 318 33502.44 544.46 2272.79 32.32 2014-11-14 05:23:46.000 318 33502.67 544.42 2272.74 32.32 2014-11-14 05:23:47.000 318 33502.53 544.42 2272.68 32.32 2014-11-14 05:23:48.000 318 33502.57 544.46 2272.72 32.32 2014-11-14 05:23:49.000 318 33502.63 544.43 2272.80 32.32 2014-11-14 05:23:50.000 318 33502.62 544.44 2272.68 32.32 2014-11-14 05:23:51.000 318 33502.56 544.48 2272.73 32.32 2014-11-14 05:23:52.000 318 33502.61 544.44 2272.72 32.32 2014-11-14 05:23:53.000 318 33502.65 544.47 2272.77 32.32 2014-11-14 05:23:54.000 318 33502.62 544.50 2272.77 32.32 2014-11-14 05:23:55.000 318 33502.58 544.51 2272.67 32.32 2014-11-14 05:23:56.000 318 33502.60 544.55 2272.76 32.32 2014-11-14 05:23:57.000 318 33502.65 544.49 2272.72 32.32 2014-11-14 05:23:58.000 318 33502.66 544.54 2272.70 32.32 2014-11-14 05:23:59.000 318 33502.61 544.54 2272.66 32.32 2014-11-14 05:24:00.000 318 33502.71 544.56 2272.76 32.32 2014-11-14 05:24:01.000 318 33502.71 544.57 2272.73 32.32 2014-11-14 05:24:02.000 318 33502.62 544.57 2272.77 32.32 2014-11-14 05:24:03.000 318 33502.64 544.53 2272.74 32.32 2014-11-14 05:24:04.000 318 33502.58 544.54 2272.70 32.32 2014-11-14 05:24:05.000 318 33502.58 544.53 2272.73 32.32 2014-11-14 05:24:06.000 318 33502.63 544.54 2272.76 32.32 2014-11-14 05:24:07.000 318 33502.60 544.61 2272.83 32.32 2014-11-14 05:24:08.000 318 33502.66 544.55 2272.72 32.32 2014-11-14 05:24:09.000 318 33502.66 544.52 2272.74 32.32 2014-11-14 05:24:10.000 318 33502.70 544.56 2272.77 32.32 2014-11-14 05:24:11.000 318 33502.61 544.56 2272.77 32.32 2014-11-14 05:24:12.000 318 33502.60 544.59 2272.72 32.32 2014-11-14 05:24:12.000 318 33502.58 544.56 2272.77 32.32 2014-11-14 05:24:14.000 318 33502.54 544.59 2272.79 32.32 2014-11-14 05:24:15.000 318 33502.69 544.62 2272.77 32.32 2014-11-14 05:24:16.000 318 33502.66 544.60 2272.69 32.32 2014-11-14 05:24:17.000 318 33502.57 544.60 2272.74 32.32 2014-11-14 05:24:18.000 318 33502.63 544.62 2272.76 32.32 2014-11-14 05:24:19.000 318 33502.57 544.67 2272.82 32.32 2014-11-14 05:24:20.000 318 33502.67 544.70 2272.76 32.32 2014-11-14 05:24:21.000 318 33502.50 544.65 2272.79 32.32 2014-11-14 05:24:22.000 318 33502.46 544.68 2272.70 32.32 2014-11-14 05:24:23.000 318 33502.51 544.67 2272.74 32.32 2014-11-14 05:24:24.000 318 33502.46 544.70 2272.82 32.32 2014-11-14 05:24:25.000 318 33502.47 544.68 2272.79 32.32 2014-11-14 05:24:25.000 318 33502.43 544.64 2272.80 32.32 2014-11-14 05:24:27.000 318 33502.32 544.66 2272.78 32.32 2014-11-14 05:24:28.000 318 33502.46 544.66 2272.76 32.32 2014-11-14 05:24:29.000 318 33502.43 544.64 2272.80 32.32 2014-11-14 05:24:30.000 318 33502.41 544.62 2272.80 32.32 2014-11-14 05:24:31.000 318 33502.48 544.59 2272.82 32.32 2014-11-14 05:24:32.000 318 33502.47 544.63 2272.82 32.32 2014-11-14 05:24:33.000 318 33502.46 544.58 2272.85 32.32 2014-11-14 05:24:34.000 318 33502.45 544.58 2272.86 32.32 2014-11-14 05:24:35.000 318 33502.49 544.57 2272.81 32.32 2014-11-14 05:24:36.000 318 33502.50 544.57 2272.77 32.32 2014-11-14 05:24:37.000 318 33502.56 544.60 2272.86 32.32 2014-11-14 05:24:38.000 318 33502.48 544.60 2272.83 32.32 2014-11-14 05:24:39.000 318 33502.48 544.58 2272.84 32.32 2014-11-14 05:24:40.000 318 33502.53 544.60 2272.75 32.32 2014-11-14 05:24:41.000 318 33502.45 544.55 2272.74 32.32 2014-11-14 05:24:42.000 318 33502.51 544.61 2272.78 32.32 2014-11-14 05:24:43.000 318 33502.48 544.59 2272.80 32.32 2014-11-14 05:24:44.000 318 33502.50 544.57 2272.77 32.32 2014-11-14 05:24:45.000 318 33502.43 544.59 2272.83 32.32 2014-11-14 05:24:46.000 318 33502.49 544.61 2272.74 32.32 2014-11-14 05:24:47.000 318 33502.40 544.57 2272.74 32.32 2014-11-14 05:24:48.000 318 33502.45 544.67 2272.82 32.32 2014-11-14 05:24:49.000 318 33502.51 544.61 2272.82 32.32 2014-11-14 05:24:50.000 318 33502.52 544.63 2272.79 32.32 2014-11-14 05:24:51.000 318 33502.49 544.61 2272.82 32.32 2014-11-14 05:24:52.000 318 33502.41 544.62 2272.82 32.32 2014-11-14 05:24:53.000 318 33502.45 544.65 2272.75 32.32 2014-11-14 05:24:54.000 318 33502.48 544.61 2272.77 32.32 2014-11-14 05:24:55.000 318 33502.51 544.64 2272.79 32.32 2014-11-14 05:24:56.000 318 33502.46 544.62 2272.74 32.32 2014-11-14 05:24:57.000 318 33502.49 544.61 2272.84 32.32 2014-11-14 05:24:58.000 318 33502.61 544.61 2272.83 32.32 2014-11-14 05:24:59.000 318 33502.61 544.60 2272.79 32.32 2014-11-14 05:25:00.000 318 33502.55 544.56 2272.76 32.32 2014-11-14 05:25:01.000 318 33502.51 544.59 2272.80 32.32 2014-11-14 05:25:02.000 318 33502.67 544.63 2272.85 32.32 2014-11-14 05:25:03.000 318 33502.68 544.56 2272.85 32.32 2014-11-14 05:25:04.000 318 33502.58 544.57 2272.89 32.32 2014-11-14 05:25:05.000 318 33502.61 544.58 2272.81 32.32 2014-11-14 05:25:06.000 318 33502.66 544.58 2272.85 32.32 2014-11-14 05:25:06.000 318 33502.61 544.60 2272.80 32.32 2014-11-14 05:25:08.000 318 33502.63 544.59 2272.85 32.32 2014-11-14 05:25:09.000 318 33502.60 544.62 2272.80 32.32 2014-11-14 05:25:10.000 318 33502.57 544.61 2272.80 32.32 2014-11-14 05:25:11.000 318 33502.64 544.62 2272.85 32.32 2014-11-14 05:25:12.000 318 33502.63 544.61 2272.75 32.32 2014-11-14 05:25:13.000 318 33502.69 544.60 2272.77 32.32 2014-11-14 05:25:14.000 318 33502.69 544.62 2272.80 32.32 2014-11-14 05:25:15.000 318 33502.54 544.60 2272.77 32.32 2014-11-14 05:25:16.000 318 33502.63 544.61 2272.82 32.32 2014-11-14 05:25:17.000 318 33502.66 544.61 2272.80 32.32 2014-11-14 05:25:18.000 318 33502.57 544.60 2272.82 32.32 2014-11-14 05:25:19.000 318 33502.66 544.58 2272.73 32.32 2014-11-14 05:25:19.000 318 33502.64 544.57 2272.68 32.32 2014-11-14 05:25:21.000 318 33502.66 544.59 2272.76 32.32 2014-11-14 05:25:22.000 318 33502.72 544.57 2272.77 32.32 2014-11-14 05:25:23.000 318 33502.65 544.55 2272.77 32.32 2014-11-14 05:25:24.000 318 33502.62 544.58 2272.78 32.32 2014-11-14 05:25:25.000 318 33502.66 544.55 2272.77 32.32 2014-11-14 05:25:26.000 318 33502.60 544.55 2272.82 32.32 2014-11-14 05:25:27.000 318 33502.66 544.58 2272.79 32.32 2014-11-14 05:25:28.000 318 33502.69 544.62 2272.77 32.32 2014-11-14 05:25:29.000 318 33502.67 544.62 2272.80 32.32 2014-11-14 05:25:30.000 318 33502.75 544.60 2272.78 32.32 2014-11-14 05:25:31.000 318 33502.63 544.60 2272.77 32.32 2014-11-14 05:25:32.000 318 33502.67 544.65 2272.76 32.32 2014-11-14 05:25:33.000 318 33502.67 544.64 2272.86 32.32 2014-11-14 05:25:34.000 318 33502.64 544.64 2272.77 32.32 2014-11-14 05:25:35.000 318 33502.64 544.64 2272.70 32.32 2014-11-14 05:25:36.000 318 33502.69 544.65 2272.76 32.32 2014-11-14 05:25:37.000 318 33502.71 544.67 2272.75 32.32 2014-11-14 05:25:38.000 318 33502.67 544.63 2272.77 32.32 2014-11-14 05:25:39.000 318 33502.69 544.71 2272.72 32.32 2014-11-14 05:25:40.000 318 33502.72 544.67 2272.77 32.32 2014-11-14 05:25:41.000 318 33502.63 544.64 2272.79 32.32 2014-11-14 05:25:42.000 318 33502.63 544.65 2272.75 32.32 2014-11-14 05:25:43.000 318 33502.67 544.65 2272.76 32.32 2014-11-14 05:25:44.000 318 33502.56 544.63 2272.72 32.32 2014-11-14 05:25:45.000 318 33502.54 544.60 2272.82 32.32 2014-11-14 05:25:46.000 318 33502.73 544.59 2272.79 32.32 2014-11-14 05:25:47.000 318 33502.66 544.61 2272.73 32.32 2014-11-14 05:25:48.000 318 33502.71 544.63 2272.82 32.32 2014-11-14 05:25:49.000 318 33502.67 544.57 2272.70 32.32 2014-11-14 05:25:50.000 318 33502.67 544.59 2272.74 32.32 2014-11-14 05:25:51.000 318 33502.71 544.58 2272.75 32.32 2014-11-14 05:25:52.000 318 33502.78 544.61 2272.75 32.32 2014-11-14 05:25:53.000 318 33502.79 544.58 2272.71 32.32 2014-11-14 05:25:54.000 318 33502.70 544.63 2272.77 32.32 2014-11-14 05:25:55.000 318 33502.70 544.60 2272.76 32.32 2014-11-14 05:25:56.000 318 33502.65 544.65 2272.70 32.32 2014-11-14 05:25:57.000 318 33502.57 544.63 2272.76 32.32 2014-11-14 05:25:58.000 318 33502.68 544.66 2272.79 32.32 2014-11-14 05:25:59.000 318 33502.74 544.64 2272.74 32.32 2014-11-14 05:26:00.000 318 33502.67 544.69 2272.72 32.32 2014-11-14 05:26:00.000 318 33502.58 544.69 2272.76 32.32 2014-11-14 05:26:02.000 318 33502.63 544.62 2272.77 32.32 2014-11-14 05:26:03.000 318 33502.68 544.69 2272.67 32.32 2014-11-14 05:26:04.000 318 33502.58 544.68 2272.79 32.32 2014-11-14 05:26:05.000 318 33502.61 544.62 2272.74 32.32 2014-11-14 05:26:06.000 318 33502.67 544.62 2272.73 32.32 2014-11-14 05:26:07.000 318 33502.72 544.65 2272.73 32.32 2014-11-14 05:26:08.000 318 33502.66 544.64 2272.80 32.32 2014-11-14 05:26:09.000 318 33502.75 544.60 2272.74 32.32 2014-11-14 05:26:10.000 318 33502.70 544.57 2272.86 32.32 2014-11-14 05:26:11.000 318 33502.68 544.56 2272.84 32.32 2014-11-14 05:26:12.000 318 33502.77 544.60 2272.77 32.32 2014-11-14 05:26:13.000 318 33502.83 544.51 2272.76 32.32 2014-11-14 05:26:13.000 318 33502.71 544.62 2272.73 32.32 2014-11-14 05:26:15.000 318 33502.85 544.56 2272.73 32.32 2014-11-14 05:26:16.000 318 33502.78 544.61 2272.81 32.32 2014-11-14 05:26:17.000 318 33502.75 544.60 2272.78 32.32 2014-11-14 05:26:18.000 318 33502.92 544.62 2272.75 32.32 2014-11-14 05:26:19.000 318 33502.89 544.63 2272.73 32.32 2014-11-14 05:26:20.000 318 33502.91 544.67 2272.67 32.32 2014-11-14 05:26:21.000 318 33502.83 544.71 2272.73 32.32 2014-11-14 05:26:22.000 318 33502.89 544.67 2272.70 32.32 2014-11-14 05:26:23.000 318 33502.81 544.69 2272.70 32.32 2014-11-14 05:26:24.000 318 33502.84 544.69 2272.72 32.32 2014-11-14 05:26:25.000 318 33502.79 544.67 2272.77 32.32 2014-11-14 05:26:26.000 318 33502.78 544.68 2272.68 32.32 2014-11-14 05:26:27.000 318 33502.79 544.69 2272.70 32.32 2014-11-14 05:26:28.000 318 33502.87 544.70 2272.79 32.32 2014-11-14 05:26:29.000 318 33502.82 544.70 2272.80 32.32 2014-11-14 05:26:30.000 318 33502.81 544.71 2272.74 32.32 2014-11-14 05:26:31.000 318 33502.87 544.67 2272.77 32.32 2014-11-14 05:26:32.000 318 33502.88 544.71 2272.72 32.32 2014-11-14 05:26:33.000 318 33502.85 544.71 2272.72 32.32 2014-11-14 05:26:34.000 318 33502.92 544.69 2272.75 32.32 2014-11-14 05:26:35.000 318 33502.86 544.68 2272.78 32.32 2014-11-14 05:26:36.000 318 33502.90 544.69 2272.72 32.32 2014-11-14 05:26:37.000 318 33502.84 544.72 2272.70 32.32 2014-11-14 05:26:38.000 318 33502.85 544.67 2272.73 32.32 2014-11-14 05:26:39.000 318 33502.97 544.71 2272.75 32.32 2014-11-14 05:26:40.000 318 33502.83 544.67 2272.69 32.32 2014-11-14 05:26:41.000 318 33502.81 544.66 2272.67 32.32 2014-11-14 05:26:42.000 318 33502.91 544.74 2272.69 32.32 2014-11-14 05:26:43.000 318 33502.92 544.64 2272.81 32.32 2014-11-14 05:26:44.000 318 33502.90 544.67 2272.68 32.32 2014-11-14 05:26:45.000 318 33502.82 544.71 2272.81 32.32 2014-11-14 05:26:46.000 318 33502.77 544.71 2272.78 32.32 2014-11-14 05:26:47.000 318 33502.71 544.70 2272.76 32.32 2014-11-14 05:26:48.000 318 33502.71 544.72 2272.77 32.32 2014-11-14 05:26:49.000 318 33502.87 544.69 2272.77 32.32 2014-11-14 05:26:50.000 318 33502.76 544.65 2272.82 32.32 2014-11-14 05:26:51.000 318 33502.79 544.65 2272.80 32.32 2014-11-14 05:26:52.000 318 33502.79 544.66 2272.74 32.32 2014-11-14 05:26:53.000 318 33502.88 544.66 2272.76 32.32 2014-11-14 05:26:54.000 318 33502.88 544.63 2272.83 32.32 2014-11-14 05:26:54.000 318 33502.89 544.65 2272.76 32.32 2014-11-14 05:26:56.000 318 33502.93 544.67 2272.71 32.32 2014-11-14 05:26:57.000 318 33502.93 544.63 2272.78 32.32 2014-11-14 05:26:58.000 318 33502.89 544.65 2272.73 32.32 2014-11-14 05:26:59.000 318 33502.88 544.67 2272.78 32.32 2014-11-14 05:27:00.000 318 33502.96 544.74 2272.71 32.32 2014-11-14 05:27:01.000 318 33502.94 544.71 2272.78 32.32 2014-11-14 05:27:02.000 318 33502.89 544.67 2272.79 32.32 2014-11-14 05:27:03.000 318 33502.93 544.72 2272.83 32.32 2014-11-14 05:27:04.000 318 33502.99 544.72 2272.77 32.32 2014-11-14 05:27:05.000 318 33502.89 544.74 2272.77 32.32 2014-11-14 05:27:06.000 318 33502.89 544.73 2272.79 32.32 2014-11-14 05:27:07.000 318 33502.81 544.74 2272.75 32.32 2014-11-14 05:27:07.000 318 33502.82 544.74 2272.83 32.32 2014-11-14 05:27:09.000 318 33502.76 544.74 2272.77 32.32 2014-11-14 05:27:10.000 318 33502.79 544.74 2272.72 32.32 2014-11-14 05:27:11.000 318 33502.81 544.76 2272.74 32.32 2014-11-14 05:27:12.000 318 33502.81 544.71 2272.71 32.32 2014-11-14 05:27:13.000 318 33502.79 544.77 2272.74 32.32 2014-11-14 05:27:14.000 318 33502.86 544.77 2272.73 32.32 2014-11-14 05:27:15.000 318 33502.69 544.72 2272.73 32.32 2014-11-14 05:27:16.000 318 33502.82 544.74 2272.81 32.32 2014-11-14 05:27:17.000 318 33502.83 544.76 2272.80 32.32 2014-11-14 05:27:18.000 318 33502.85 544.72 2272.80 32.32 2014-11-14 05:27:19.000 318 33502.82 544.72 2272.74 32.32 2014-11-14 05:27:20.000 318 33502.76 544.75 2272.76 32.32 2014-11-14 05:27:21.000 318 33502.80 544.76 2272.75 32.32 2014-11-14 05:27:22.000 318 33502.81 544.76 2272.76 32.32 2014-11-14 05:27:23.000 318 33502.79 544.74 2272.77 32.32 2014-11-14 05:27:24.000 318 33502.79 544.71 2272.85 32.32 2014-11-14 05:27:25.000 318 33502.76 544.70 2272.78 32.32 2014-11-14 05:27:26.000 318 33502.66 544.70 2272.82 32.32 2014-11-14 05:27:27.000 318 33502.71 544.71 2272.81 32.32 2014-11-14 05:27:28.000 318 33502.71 544.69 2272.75 32.32 2014-11-14 05:27:29.000 318 33502.70 544.65 2272.80 32.32 2014-11-14 05:27:30.000 318 33502.64 544.63 2272.86 32.32 2014-11-14 05:27:31.000 318 33502.73 544.63 2272.85 32.32 2014-11-14 05:27:32.000 318 33502.71 544.60 2272.93 32.32 2014-11-14 05:27:33.000 318 33502.70 544.66 2272.86 32.32 2014-11-14 05:27:34.000 318 33502.58 544.63 2272.84 32.32 2014-11-14 05:27:35.000 318 33502.78 544.67 2272.83 32.32 2014-11-14 05:27:36.000 318 33502.65 544.62 2272.84 32.32 2014-11-14 05:27:37.000 318 33502.69 544.64 2272.88 32.32 2014-11-14 05:27:38.000 318 33502.70 544.60 2272.92 32.32 2014-11-14 05:27:39.000 318 33502.77 544.63 2272.74 32.32 2014-11-14 05:27:40.000 318 33502.70 544.63 2272.92 32.32 2014-11-14 05:27:41.000 318 33502.74 544.63 2272.77 32.32 2014-11-14 05:27:42.000 318 33502.81 544.62 2272.84 32.32 2014-11-14 05:27:43.000 318 33502.86 544.66 2272.92 32.32 2014-11-14 05:27:44.000 318 33502.83 544.66 2272.85 32.32 2014-11-14 05:27:45.000 318 33502.60 544.66 2272.85 32.32 2014-11-14 05:27:46.000 318 33502.83 544.69 2272.83 32.32 2014-11-14 05:27:47.000 318 33502.71 544.70 2272.85 32.32 2014-11-14 05:27:48.000 318 33502.69 544.68 2272.90 32.32 2014-11-14 05:27:48.000 318 33502.73 544.70 2272.84 32.32 2014-11-14 05:27:50.000 318 33502.78 544.71 2272.82 32.32 2014-11-14 05:27:51.000 318 33502.62 544.70 2272.95 32.32 2014-11-14 05:27:52.000 318 33502.64 544.70 2272.89 32.32 2014-11-14 05:27:53.000 318 33502.66 544.70 2272.88 32.32 2014-11-14 05:27:54.000 318 33502.70 544.66 2272.82 32.32 2014-11-14 05:27:55.000 318 33502.64 544.69 2272.87 32.32 2014-11-14 05:27:56.000 318 33502.60 544.68 2272.79 32.32 2014-11-14 05:27:57.000 318 33502.64 544.64 2272.79 32.32 2014-11-14 05:27:58.000 318 33502.62 544.65 2272.84 32.32 2014-11-14 05:27:59.000 318 33502.62 544.64 2272.84 32.32 2014-11-14 05:28:00.000 318 33502.59 544.66 2272.82 32.32 2014-11-14 05:28:01.000 318 33502.66 544.68 2272.83 32.32 2014-11-14 05:28:01.000 318 33502.62 544.65 2272.75 32.32 2014-11-14 05:28:03.000 318 33502.61 544.65 2272.91 32.32 2014-11-14 05:28:04.000 318 33502.56 544.60 2272.91 32.32 2014-11-14 05:28:05.000 318 33502.54 544.60 2272.93 32.32 2014-11-14 05:28:06.000 318 33502.39 544.65 2272.88 32.32 2014-11-14 05:28:07.000 318 33502.50 544.59 2272.90 32.32 2014-11-14 05:28:08.000 318 33502.46 544.56 2272.97 32.32 2014-11-14 05:28:09.000 318 33502.50 544.54 2272.84 32.32 2014-11-14 05:28:10.000 318 33502.51 544.54 2272.96 32.32 2014-11-14 05:28:11.000 318 33502.41 544.52 2272.90 32.32 2014-11-14 05:28:12.000 318 33502.49 544.51 2272.86 32.32 2014-11-14 05:28:13.000 318 33502.54 544.51 2272.90 32.32 2014-11-14 05:28:14.000 318 33502.47 544.51 2272.98 32.32 2014-11-14 05:28:15.000 318 33502.51 544.53 2272.83 32.32 2014-11-14 05:28:16.000 318 33502.55 544.51 2272.92 32.32 2014-11-14 05:28:17.000 318 33502.48 544.47 2272.94 32.32 2014-11-14 05:28:18.000 318 33502.51 544.47 2272.92 32.32 2014-11-14 05:28:19.000 318 33502.52 544.50 2272.93 32.32 2014-11-14 05:28:20.000 318 33502.55 544.50 2272.99 32.32 2014-11-14 05:28:21.000 318 33502.46 544.48 2272.88 32.32 2014-11-14 05:28:22.000 318 33502.46 544.52 2272.90 32.32 2014-11-14 05:28:23.000 318 33502.54 544.52 2272.86 32.32 2014-11-14 05:28:24.000 318 33502.51 544.50 2272.82 32.32 2014-11-14 05:28:25.000 318 33502.47 544.55 2272.86 32.32 2014-11-14 05:28:26.000 318 33502.41 544.48 2272.99 32.32 2014-11-14 05:28:27.000 318 33502.51 544.54 2272.88 32.32 2014-11-14 05:28:28.000 318 33502.49 544.54 2272.92 32.32 2014-11-14 05:28:29.000 318 33502.52 544.54 2272.93 32.32 2014-11-14 05:28:30.000 318 33502.52 544.56 2272.99 32.32 2014-11-14 05:28:31.000 318 33502.53 544.58 2272.91 32.32 2014-11-14 05:28:32.000 318 33502.40 544.57 2272.94 32.32 2014-11-14 05:28:33.000 318 33502.56 544.57 2272.83 32.32 2014-11-14 05:28:34.000 318 33502.48 544.56 2272.99 32.32 2014-11-14 05:28:35.000 318 33502.51 544.55 2272.95 32.32 2014-11-14 05:28:36.000 318 33502.50 544.63 2272.86 32.32 2014-11-14 05:28:37.000 318 33502.42 544.61 2272.88 32.32 2014-11-14 05:28:38.000 318 33502.33 544.60 2272.90 32.32 2014-11-14 05:28:39.000 318 33502.50 544.60 2272.94 32.32 2014-11-14 05:28:40.000 318 33502.41 544.61 2272.98 32.32 2014-11-14 05:28:41.000 318 33502.39 544.61 2272.98 32.32 2014-11-14 05:28:42.000 318 33502.35 544.61 2272.93 32.32 2014-11-14 05:28:42.000 318 33502.38 544.58 2272.98 32.32 2014-11-14 05:28:44.000 318 33502.38 544.60 2272.96 32.32 2014-11-14 05:28:45.000 318 33502.35 544.56 2272.96 32.32 2014-11-14 05:28:46.000 318 33502.29 544.55 2272.93 32.32 2014-11-14 05:28:47.000 318 33502.23 544.55 2272.88 32.32 2014-11-14 05:28:48.000 318 33502.28 544.53 2273.01 32.32 2014-11-14 05:28:49.000 318 33502.29 544.51 2272.88 32.32 2014-11-14 05:28:50.000 318 33502.32 544.49 2272.89 32.32 2014-11-14 05:28:51.000 318 33502.24 544.53 2272.99 32.32 2014-11-14 05:28:52.000 318 33502.25 544.50 2272.96 32.32 2014-11-14 05:28:53.000 318 33502.20 544.49 2272.95 32.32 2014-11-14 05:28:54.000 318 33502.22 544.53 2272.98 32.32 2014-11-14 05:28:55.000 318 33502.28 544.53 2272.99 32.32 2014-11-14 05:28:55.000 318 33502.20 544.49 2272.93 32.32 2014-11-14 05:28:57.000 318 33502.26 544.55 2272.99 32.32 2014-11-14 05:28:58.000 318 33502.21 544.52 2273.04 32.32 2014-11-14 05:28:59.000 318 33502.17 544.51 2273.04 32.32 2014-11-14 05:29:00.000 318 33502.20 544.51 2272.88 32.32 2014-11-14 05:29:01.000 318 33502.21 544.51 2272.98 32.32 2014-11-14 05:29:02.000 318 33502.23 544.49 2273.01 32.32 2014-11-14 05:29:03.000 318 33502.18 544.49 2272.94 32.32 2014-11-14 05:29:04.000 318 33502.35 544.48 2273.02 32.32 2014-11-14 05:29:05.000 318 33502.23 544.49 2273.00 32.32 2014-11-14 05:29:06.000 318 33502.32 544.51 2272.94 32.32 2014-11-14 05:29:07.000 318 33502.27 544.49 2272.96 32.32 2014-11-14 05:29:08.000 318 33502.33 544.53 2273.05 32.32 2014-11-14 05:29:09.000 318 33502.16 544.55 2272.98 32.32 2014-11-14 05:29:10.000 318 33502.27 544.53 2273.00 32.32 2014-11-14 05:29:11.000 318 33502.29 544.53 2273.01 32.32 2014-11-14 05:29:12.000 318 33502.31 544.47 2273.00 32.32 2014-11-14 05:29:13.000 318 33502.23 544.51 2272.93 32.32 2014-11-14 05:29:14.000 318 33502.20 544.53 2272.98 32.32 2014-11-14 05:29:15.000 318 33502.20 544.51 2273.03 32.32 2014-11-14 05:29:16.000 318 33502.13 544.53 2273.00 32.32 2014-11-14 05:29:17.000 318 33502.16 544.51 2272.95 32.32 2014-11-14 05:29:18.000 318 33502.18 544.47 2272.96 32.32 2014-11-14 05:29:19.000 318 33502.17 544.50 2272.98 32.32 2014-11-14 05:29:20.000 318 33502.19 544.44 2272.99 32.32 2014-11-14 05:29:21.000 318 33502.26 544.49 2273.03 32.32 2014-11-14 05:29:22.000 318 33502.05 544.49 2272.99 32.32 2014-11-14 05:29:23.000 318 33502.15 544.49 2272.99 32.32 2014-11-14 05:29:24.000 318 33502.07 544.49 2272.94 32.32 2014-11-14 05:29:25.000 318 33502.09 544.55 2272.94 32.32 2014-11-14 05:29:26.000 318 33502.11 544.51 2273.04 32.32 2014-11-14 05:29:27.000 318 33501.97 544.51 2272.96 32.32 2014-11-14 05:29:28.000 318 33502.04 544.49 2273.06 32.32 2014-11-14 05:29:29.000 318 33502.01 544.50 2273.09 32.32 2014-11-14 05:29:30.000 318 33502.04 544.48 2273.03 32.32 2014-11-14 05:29:31.000 318 33502.08 544.51 2272.99 32.32 2014-11-14 05:29:32.000 318 33502.04 544.49 2273.05 32.32 2014-11-14 05:29:33.000 318 33502.14 544.48 2273.01 32.32 2014-11-14 05:29:34.000 318 33502.00 544.53 2273.03 32.32 2014-11-14 05:29:35.000 318 33501.99 544.49 2273.04 32.32 2014-11-14 05:29:36.000 318 33502.07 544.53 2273.01 32.32 2014-11-14 05:29:36.000 318 33502.08 544.51 2273.00 32.32 2014-11-14 05:29:38.000 318 33502.04 544.46 2273.03 32.32 2014-11-14 05:29:39.000 318 33502.02 544.53 2273.08 32.32 2014-11-14 05:29:40.000 318 33502.07 544.53 2273.05 32.32 2014-11-14 05:29:41.000 318 33502.04 544.54 2273.09 32.32 2014-11-14 05:29:42.000 318 33502.04 544.51 2273.05 32.32 2014-11-14 05:29:43.000 318 33502.00 544.46 2272.98 32.32 2014-11-14 05:29:44.000 318 33502.02 544.46 2272.97 32.32 2014-11-14 05:29:45.000 318 33502.01 544.51 2273.08 32.32 2014-11-14 05:29:46.000 318 33501.85 544.47 2273.07 32.32 2014-11-14 05:29:47.000 318 33501.91 544.49 2273.07 32.32 2014-11-14 05:29:48.000 318 33501.90 544.52 2273.08 32.32 2014-11-14 05:29:49.000 318 33501.96 544.50 2273.02 32.32 2014-11-14 05:29:49.000 318 33501.98 544.53 2273.03 32.32 2014-11-14 05:29:51.000 318 33501.89 544.50 2272.99 32.32 2014-11-14 05:29:52.000 318 33501.81 544.51 2273.02 32.32 2014-11-14 05:29:53.000 318 33501.94 544.51 2272.97 32.32 2014-11-14 05:29:54.000 318 33501.89 544.55 2272.99 32.32 2014-11-14 05:29:55.000 318 33501.92 544.53 2272.99 32.32 2014-11-14 05:29:56.000 318 33501.94 544.58 2272.95 32.32 2014-11-14 05:29:57.000 318 33501.89 544.60 2273.07 32.32 2014-11-14 05:29:58.000 318 33501.90 544.59 2273.05 32.32 2014-11-14 05:29:59.000 318 33501.82 544.57 2273.05 32.32 2014-11-14 05:30:00.000 318 33501.85 544.58 2273.17 32.32 2014-11-14 05:30:01.000 318 33501.93 544.55 2273.10 32.32 2014-11-14 05:30:02.000 318 33501.95 544.55 2273.16 32.32 2014-11-14 05:30:03.000 318 33501.77 544.60 2273.05 32.32 2014-11-14 05:30:04.000 318 33501.90 544.58 2273.10 32.32 2014-11-14 05:30:05.000 318 33501.81 544.56 2273.12 32.32 2014-11-14 05:30:06.000 318 33501.81 544.56 2273.07 32.32 2014-11-14 05:30:07.000 318 33501.79 544.59 2273.06 32.32 2014-11-14 05:30:08.000 318 33501.65 544.53 2273.03 32.32 2014-11-14 05:30:09.000 318 33501.73 544.53 2273.03 32.32 2014-11-14 05:30:10.000 318 33501.75 544.56 2273.04 32.32 2014-11-14 05:30:11.000 318 33501.72 544.54 2273.01 32.32 2014-11-14 05:30:12.000 318 33501.74 544.57 2273.05 32.32 2014-11-14 05:30:13.000 318 33501.76 544.55 2273.03 32.32 2014-11-14 05:30:14.000 318 33501.70 544.56 2273.03 32.32 2014-11-14 05:30:15.000 318 33501.71 544.53 2272.99 32.32 2014-11-14 05:30:16.000 318 33501.77 544.57 2273.03 32.32 2014-11-14 05:30:17.000 318 33501.74 544.54 2273.03 32.32 2014-11-14 05:30:18.000 318 33501.81 544.58 2273.10 32.32 2014-11-14 05:30:19.000 318 33501.75 544.55 2273.10 32.32 2014-11-14 05:30:20.000 318 33501.75 544.58 2273.05 32.32 2014-11-14 05:30:21.000 318 33501.74 544.61 2273.05 32.32 2014-11-14 05:30:22.000 318 33501.68 544.63 2273.03 32.32 2014-11-14 05:30:23.000 318 33501.70 544.60 2272.98 32.32 2014-11-14 05:30:24.000 318 33501.72 544.59 2273.01 32.32 2014-11-14 05:30:25.000 318 33501.74 544.60 2272.99 32.32 2014-11-14 05:30:26.000 318 33501.68 544.55 2273.08 32.32 2014-11-14 05:30:27.000 318 33501.74 544.56 2273.08 32.32 2014-11-14 05:30:28.000 318 33501.68 544.56 2273.10 32.32 2014-11-14 05:30:29.000 318 33501.71 544.58 2273.10 32.32 2014-11-14 05:30:30.000 318 33501.71 544.56 2273.02 32.32 2014-11-14 05:30:30.000 318 33501.65 544.57 2273.05 32.32 2014-11-14 05:30:32.000 318 33501.65 544.51 2273.08 32.32 2014-11-14 05:30:33.000 318 33501.71 544.54 2273.07 32.32 2014-11-14 05:30:34.000 318 33501.67 544.58 2273.09 32.32 2014-11-14 05:30:35.000 318 33501.73 544.58 2273.05 32.32 2014-11-14 05:30:36.000 318 33501.80 544.58 2273.07 32.32 2014-11-14 05:30:37.000 318 33501.68 544.51 2273.07 32.32 2014-11-14 05:30:38.000 318 33501.63 544.53 2273.15 32.32 2014-11-14 05:30:39.000 318 33501.54 544.59 2273.07 32.32 2014-11-14 05:30:40.000 318 33501.65 544.60 2273.07 32.32 2014-11-14 05:30:41.000 318 33501.60 544.57 2273.04 32.32 2014-11-14 05:30:42.000 318 33501.58 544.58 2273.09 32.32 2014-11-14 05:30:43.000 318 33501.51 544.56 2273.13 32.32 2014-11-14 05:30:43.000 318 33501.54 544.60 2273.07 32.32 2014-11-14 05:30:45.000 318 33501.58 544.57 2273.07 32.32 2014-11-14 05:30:46.000 318 33501.39 544.58 2273.13 32.32 2014-11-14 05:30:47.000 318 33501.48 544.58 2273.10 32.32 2014-11-14 05:30:48.000 318 33501.51 544.63 2273.10 32.32 2014-11-14 05:30:49.000 318 33501.46 544.63 2273.11 32.32 2014-11-14 05:30:50.000 318 33501.51 544.60 2273.15 32.32 2014-11-14 05:30:51.000 318 33501.58 544.62 2273.08 32.32 2014-11-14 05:30:52.000 318 33501.44 544.59 2273.19 32.32 2014-11-14 05:30:53.000 318 33501.42 544.59 2273.23 32.32 2014-11-14 05:30:54.000 318 33501.45 544.60 2273.07 32.32 2014-11-14 05:30:55.000 318 33501.47 544.57 2273.20 32.32 2014-11-14 05:30:56.000 318 33501.55 544.57 2273.08 32.32 2014-11-14 05:30:57.000 318 33501.48 544.60 2273.13 32.32 2014-11-14 05:30:58.000 318 33501.33 544.60 2273.04 32.32 2014-11-14 05:30:59.000 318 33501.35 544.58 2273.08 32.32 2014-11-14 05:31:00.000 318 33501.37 544.61 2273.17 32.32 2014-11-14 05:31:01.000 318 33501.36 544.56 2273.07 32.32 2014-11-14 05:31:02.000 318 33501.39 544.58 2273.05 32.32 2014-11-14 05:31:03.000 318 33501.40 544.56 2273.13 32.32 2014-11-14 05:31:04.000 318 33501.32 544.55 2273.14 32.32 2014-11-14 05:31:05.000 318 33501.35 544.56 2273.17 32.32 2014-11-14 05:31:06.000 318 33501.39 544.54 2273.15 32.32 2014-11-14 05:31:07.000 318 33501.34 544.55 2273.11 32.32 2014-11-14 05:31:08.000 318 33501.42 544.55 2273.11 32.32 2014-11-14 05:31:09.000 318 33501.46 544.52 2273.14 32.32 2014-11-14 05:31:10.000 318 33501.46 544.51 2273.21 32.32 2014-11-14 05:31:11.000 318 33501.44 544.55 2273.14 32.32 2014-11-14 05:31:12.000 318 33501.57 544.54 2273.10 32.32 2014-11-14 05:31:13.000 318 33501.55 544.52 2273.14 32.32 2014-11-14 05:31:14.000 318 33501.51 544.51 2273.14 32.32 2014-11-14 05:31:15.000 318 33501.47 544.52 2273.13 32.32 2014-11-14 05:31:16.000 318 33501.36 544.55 2273.14 32.32 2014-11-14 05:31:17.000 318 33501.51 544.54 2273.17 32.32 2014-11-14 05:31:18.000 318 33501.52 544.51 2273.10 32.32 2014-11-14 05:31:19.000 318 33501.51 544.55 2273.14 32.32 2014-11-14 05:31:20.000 318 33501.54 544.56 2273.13 32.32 2014-11-14 05:31:21.000 318 33501.40 544.57 2273.08 32.32 2014-11-14 05:31:22.000 318 33501.52 544.51 2273.08 32.32 2014-11-14 05:31:23.000 318 33501.45 544.51 2273.12 32.32 2014-11-14 05:31:24.000 318 33501.39 544.53 2273.10 32.32 2014-11-14 05:31:24.000 318 33501.49 544.57 2273.07 32.32 2014-11-14 05:31:26.000 318 33501.45 544.57 2273.13 32.32 2014-11-14 05:31:27.000 318 33501.45 544.55 2273.13 32.32 2014-11-14 05:31:28.000 318 33501.46 544.54 2273.08 32.32 2014-11-14 05:31:29.000 318 33501.48 544.56 2273.11 32.32 2014-11-14 05:31:30.000 318 33501.45 544.53 2273.05 32.32 2014-11-14 05:31:31.000 318 33501.43 544.51 2273.01 32.32 2014-11-14 05:31:32.000 318 33501.54 544.54 2273.03 32.32 2014-11-14 05:31:33.000 318 33501.38 544.53 2273.01 32.32 2014-11-14 05:31:34.000 318 33501.52 544.52 2273.07 32.32 2014-11-14 05:31:35.000 318 33501.47 544.52 2273.03 32.32 2014-11-14 05:31:36.000 318 33501.42 544.59 2273.13 32.32 2014-11-14 05:31:37.000 318 33501.48 544.59 2273.08 32.32 2014-11-14 05:31:37.000 318 33501.38 544.61 2273.01 32.32 2014-11-14 05:31:39.000 318 33501.42 544.62 2273.05 32.32 2014-11-14 05:31:40.000 318 33501.48 544.61 2273.08 32.32 2014-11-14 05:31:41.000 318 33501.32 544.64 2273.01 32.32 2014-11-14 05:31:42.000 318 33501.38 544.61 2273.05 32.32 2014-11-14 05:31:43.000 318 33501.32 544.59 2273.08 32.32 2014-11-14 05:31:44.000 318 33501.38 544.61 2273.04 32.32 2014-11-14 05:31:45.000 318 33501.32 544.60 2273.11 32.32 2014-11-14 05:31:46.000 318 33501.27 544.57 2273.01 32.32 2014-11-14 05:31:47.000 318 33501.37 544.54 2273.03 32.32 2014-11-14 05:31:48.000 318 33501.43 544.54 2273.06 32.32 2014-11-14 05:31:49.000 318 33501.44 544.60 2273.12 32.32 2014-11-14 05:31:50.000 318 33501.43 544.64 2272.99 32.32 2014-11-14 05:31:51.000 318 33501.43 544.58 2273.09 32.32 2014-11-14 05:31:52.000 318 33501.44 544.58 2273.01 32.32 2014-11-14 05:31:53.000 318 33501.44 544.64 2273.07 32.32 2014-11-14 05:31:54.000 318 33501.57 544.57 2273.05 32.32 2014-11-14 05:31:55.000 318 33501.45 544.58 2273.05 32.32 2014-11-14 05:31:56.000 318 33501.54 544.61 2273.01 32.32 2014-11-14 05:31:57.000 318 33501.42 544.60 2273.06 32.32 2014-11-14 05:31:58.000 318 33501.52 544.62 2272.99 32.32 2014-11-14 05:31:59.000 318 33501.44 544.61 2273.07 32.32 2014-11-14 05:32:00.000 318 33501.58 544.65 2273.07 32.32 2014-11-14 05:32:01.000 318 33501.46 544.65 2273.04 32.32 2014-11-14 05:32:02.000 318 33501.45 544.66 2273.06 32.32 2014-11-14 05:32:03.000 318 33501.41 544.65 2273.04 32.32 2014-11-14 05:32:04.000 318 33501.44 544.69 2273.07 32.32 2014-11-14 05:32:05.000 318 33501.42 544.71 2273.04 32.32 2014-11-14 05:32:06.000 318 33501.42 544.71 2273.07 32.31 2014-11-14 05:32:07.000 318 33501.42 544.68 2273.10 32.32 2014-11-14 05:32:08.000 318 33501.45 544.71 2272.99 32.32 2014-11-14 05:32:09.000 318 33501.35 544.68 2272.95 32.32 2014-11-14 05:32:10.000 318 33501.43 544.66 2272.99 32.32 2014-11-14 05:32:11.000 318 33501.41 544.66 2272.97 32.32 2014-11-14 05:32:12.000 318 33501.42 544.68 2273.04 32.32 2014-11-14 05:32:13.000 318 33501.52 544.65 2273.01 32.32 2014-11-14 05:32:14.000 318 33501.49 544.65 2273.10 32.32 2014-11-14 05:32:15.000 318 33501.42 544.70 2273.02 32.32 2014-11-14 05:32:16.000 318 33501.46 544.66 2273.08 32.31 2014-11-14 05:32:17.000 318 33501.48 544.65 2273.04 32.32 2014-11-14 05:32:18.000 318 33501.54 544.67 2273.03 32.32 2014-11-14 05:32:18.000 318 33501.55 544.63 2273.05 32.32 2014-11-14 05:32:20.000 318 33501.62 544.69 2273.00 32.32 2014-11-14 05:32:21.000 318 33501.48 544.64 2273.01 32.32 2014-11-14 05:32:22.000 318 33501.64 544.69 2273.08 32.32 2014-11-14 05:32:23.000 318 33501.55 544.70 2272.99 32.31 2014-11-14 05:32:24.000 318 33501.64 544.67 2273.09 32.32 2014-11-14 05:32:25.000 318 33501.60 544.74 2273.10 32.32 2014-11-14 05:32:26.000 318 33501.56 544.69 2273.03 32.32 2014-11-14 05:32:27.000 318 33501.52 544.71 2272.98 32.32 2014-11-14 05:32:28.000 318 33501.60 544.74 2273.00 32.32 2014-11-14 05:32:29.000 318 33501.48 544.76 2272.97 32.32 2014-11-14 05:32:30.000 318 33501.46 544.76 2272.98 32.32 2014-11-14 05:32:31.000 318 33501.54 544.80 2272.95 32.32 2014-11-14 05:32:31.000 318 33501.50 544.78 2272.99 32.32 2014-11-14 05:32:33.000 318 33501.47 544.78 2272.96 32.32 2014-11-14 05:32:34.000 318 33501.47 544.79 2272.88 32.32 2014-11-14 05:32:35.000 318 33501.46 544.81 2272.92 32.32 2014-11-14 05:32:36.000 318 33501.46 544.79 2273.04 32.32 2014-11-14 05:32:37.000 318 33501.43 544.75 2273.00 32.32 2014-11-14 05:32:38.000 318 33501.48 544.79 2273.06 32.32 2014-11-14 05:32:39.000 318 33501.42 544.74 2273.02 32.32 2014-11-14 05:32:40.000 318 33501.45 544.75 2273.08 32.32 2014-11-14 05:32:41.000 318 33501.45 544.73 2272.97 32.32 2014-11-14 05:32:42.000 318 33501.49 544.74 2273.08 32.32 2014-11-14 05:32:43.000 318 33501.42 544.71 2273.06 32.32 2014-11-14 05:32:44.000 318 33501.47 544.76 2273.05 32.32 2014-11-14 05:32:45.000 318 33501.50 544.71 2273.04 32.32 2014-11-14 05:32:46.000 318 33501.49 544.72 2273.11 32.32 2014-11-14 05:32:47.000 318 33501.55 544.68 2273.11 32.32 2014-11-14 05:32:48.000 318 33501.57 544.69 2273.10 32.32 2014-11-14 05:32:49.000 318 33501.65 544.69 2272.88 32.31 2014-11-14 05:32:50.000 318 33501.64 544.77 2273.01 32.32 2014-11-14 05:32:51.000 318 33501.74 544.74 2273.08 32.32 2014-11-14 05:32:52.000 318 33501.64 544.73 2273.05 32.32 2014-11-14 05:32:53.000 318 33501.67 544.74 2273.01 32.32 2014-11-14 05:32:54.000 318 33501.62 544.73 2273.01 32.32 2014-11-14 05:32:55.000 318 33501.64 544.76 2273.01 32.32 2014-11-14 05:32:56.000 318 33501.64 544.74 2272.97 32.32 2014-11-14 05:32:57.000 318 33501.71 544.78 2273.03 32.32 2014-11-14 05:32:58.000 318 33501.69 544.74 2273.08 32.32 2014-11-14 05:32:59.000 318 33501.68 544.79 2273.04 32.32 2014-11-14 05:33:00.000 318 33501.61 544.78 2272.99 32.32 2014-11-14 05:33:01.000 318 33501.65 544.79 2273.08 32.32 2014-11-14 05:33:02.000 318 33501.68 544.83 2272.98 32.32 2014-11-14 05:33:03.000 318 33501.79 544.79 2272.92 32.32 2014-11-14 05:33:04.000 318 33501.66 544.82 2272.99 32.31 2014-11-14 05:33:05.000 318 33501.67 544.77 2273.05 32.32 2014-11-14 05:33:06.000 318 33501.67 544.77 2273.07 32.31 2014-11-14 05:33:07.000 318 33501.58 544.81 2272.95 32.31 2014-11-14 05:33:08.000 318 33501.62 544.83 2272.97 32.31 2014-11-14 05:33:09.000 318 33501.52 544.82 2273.03 32.32 2014-11-14 05:33:10.000 318 33501.67 544.82 2272.98 32.31 2014-11-14 05:33:11.000 318 33501.70 544.83 2272.96 32.32 2014-11-14 05:33:12.000 318 33501.64 544.82 2273.00 32.32 2014-11-14 05:33:12.000 318 33501.62 544.81 2272.98 32.32 2014-11-14 05:33:14.000 318 33501.74 544.80 2272.97 32.31 2014-11-14 05:33:15.000 318 33501.61 544.81 2272.97 32.31 2014-11-14 05:33:16.000 318 33501.70 544.84 2272.92 32.32 2014-11-14 05:33:17.000 318 33501.76 544.85 2273.02 32.32 2014-11-14 05:33:18.000 318 33501.67 544.82 2272.91 32.31 2014-11-14 05:33:19.000 318 33501.65 544.85 2273.01 32.31 2014-11-14 05:33:20.000 318 33501.61 544.83 2273.01 32.31 2014-11-14 05:33:21.000 318 33501.54 544.85 2273.06 32.31 2014-11-14 05:33:22.000 318 33501.59 544.79 2272.92 32.31 2014-11-14 05:33:23.000 318 33501.73 544.82 2273.03 32.31 2014-11-14 05:33:24.000 318 33501.59 544.82 2273.01 32.32 2014-11-14 05:33:25.000 318 33501.64 544.81 2273.05 32.32 2014-11-14 05:33:25.000 318 33501.63 544.84 2272.96 32.31 2014-11-14 05:33:27.000 318 33501.62 544.84 2272.96 32.31 2014-11-14 05:33:28.000 318 33501.60 544.80 2272.99 32.32 2014-11-14 05:33:29.000 318 33501.61 544.81 2272.97 32.31 2014-11-14 05:33:30.000 318 33501.68 544.82 2272.97 32.31 2014-11-14 05:33:31.000 318 33501.62 544.80 2273.00 32.31 2014-11-14 05:33:32.000 318 33501.58 544.83 2272.97 32.32 2014-11-14 05:33:33.000 318 33501.60 544.80 2273.05 32.32 2014-11-14 05:33:34.000 318 33501.58 544.85 2272.93 32.31 2014-11-14 05:33:35.000 318 33501.70 544.87 2272.95 32.32 2014-11-14 05:33:36.000 318 33501.63 544.89 2272.97 32.31 2014-11-14 05:33:37.000 318 33501.65 544.82 2272.99 32.32 2014-11-14 05:33:38.000 318 33501.60 544.90 2272.99 32.32 2014-11-14 05:33:39.000 318 33501.60 544.85 2272.92 32.32 2014-11-14 05:33:40.000 318 33501.66 544.89 2273.04 32.32 2014-11-14 05:33:41.000 318 33501.57 544.83 2272.95 32.32 2014-11-14 05:33:42.000 318 33501.54 544.85 2272.95 32.32 2014-11-14 05:33:43.000 318 33501.59 544.89 2273.03 32.31 2014-11-14 05:33:44.000 318 33501.55 544.88 2273.03 32.32 2014-11-14 05:33:45.000 318 33501.62 544.91 2272.94 32.32 2014-11-14 05:33:46.000 318 33501.53 544.84 2272.92 32.31 2014-11-14 05:33:47.000 318 33501.64 544.85 2272.94 32.31 2014-11-14 05:33:48.000 318 33501.62 544.87 2272.97 32.31 2014-11-14 05:33:49.000 318 33501.60 544.86 2273.09 32.31 2014-11-14 05:33:50.000 318 33501.65 544.84 2273.01 32.31 2014-11-14 05:33:51.000 318 33501.61 544.82 2272.93 32.31 2014-11-14 05:33:52.000 318 33501.61 544.82 2272.99 32.31 2014-11-14 05:33:53.000 318 33501.61 544.86 2273.05 32.31 2014-11-14 05:33:54.000 318 33501.69 544.81 2273.03 32.31 2014-11-14 05:33:55.000 318 33501.70 544.85 2272.99 32.31 2014-11-14 05:33:56.000 318 33501.70 544.83 2273.02 32.31 2014-11-14 05:33:57.000 318 33501.68 544.82 2272.98 32.31 2014-11-14 05:33:58.000 318 33501.71 544.84 2273.04 32.31 2014-11-14 05:33:59.000 318 33501.73 544.82 2272.98 32.31 2014-11-14 05:34:00.000 318 33501.60 544.81 2272.96 32.31 2014-11-14 05:34:01.000 318 33501.68 544.85 2273.07 32.32 2014-11-14 05:34:02.000 318 33501.65 544.91 2273.03 32.31 2014-11-14 05:34:03.000 318 33501.70 544.88 2272.97 32.31 2014-11-14 05:34:04.000 318 33501.51 544.85 2272.95 32.31 2014-11-14 05:34:05.000 318 33501.73 544.92 2272.97 32.31 2014-11-14 05:34:06.000 318 33501.62 544.88 2272.92 32.31 2014-11-14 05:34:06.000 318 33501.65 544.88 2272.94 32.31 2014-11-14 05:34:08.000 318 33501.63 544.89 2272.99 32.31 2014-11-14 05:34:09.000 318 33501.61 544.83 2273.00 32.31 2014-11-14 05:34:10.000 318 33501.66 544.84 2272.98 32.32 2014-11-14 05:34:11.000 318 33501.52 544.89 2272.91 32.31 2014-11-14 05:34:12.000 318 33501.64 544.83 2272.97 32.32 2014-11-14 05:34:13.000 318 33501.61 544.88 2272.99 32.31 2014-11-14 05:34:14.000 318 33501.58 544.85 2273.04 32.32 2014-11-14 05:34:15.000 318 33501.58 544.89 2272.98 32.32 2014-11-14 05:34:16.000 318 33501.57 544.85 2272.95 32.31 2014-11-14 05:34:17.000 318 33501.65 544.84 2272.95 32.31 2014-11-14 05:34:18.000 318 33501.56 544.87 2273.01 32.31 2014-11-14 05:34:19.000 318 33501.70 544.82 2273.02 32.32 2014-11-14 05:34:19.000 318 33501.64 544.84 2272.92 32.32 2014-11-14 05:34:21.000 318 33501.62 544.89 2272.98 32.32 2014-11-14 05:34:22.000 318 33501.79 544.89 2272.99 32.31 2014-11-14 05:34:23.000 318 33501.70 544.85 2272.96 32.31 2014-11-14 05:34:24.000 318 33501.79 544.86 2272.99 32.31 2014-11-14 05:34:25.000 318 33501.74 544.87 2272.91 32.31 2014-11-14 05:34:26.000 318 33501.79 544.89 2272.96 32.32 2014-11-14 05:34:27.000 318 33501.76 544.89 2272.90 32.31 2014-11-14 05:34:28.000 318 33501.70 544.90 2273.03 32.32 2014-11-14 05:34:29.000 318 33501.79 544.87 2272.97 32.31 2014-11-14 05:34:30.000 318 33501.67 544.85 2272.92 32.31 2014-11-14 05:34:31.000 318 33501.72 544.90 2273.02 32.31 2014-11-14 05:34:32.000 318 33501.64 544.90 2272.93 32.31 2014-11-14 05:34:33.000 318 33501.66 544.85 2272.92 32.31 2014-11-14 05:34:34.000 318 33501.67 544.85 2272.97 32.31 2014-11-14 05:34:35.000 318 33501.53 544.90 2272.86 32.31 2014-11-14 05:34:36.000 318 33501.61 544.88 2272.88 32.31 2014-11-14 05:34:37.000 318 33501.61 544.88 2272.94 32.31 2014-11-14 05:34:38.000 318 33501.60 544.84 2272.97 32.31 2014-11-14 05:34:39.000 318 33501.60 544.85 2272.98 32.31 2014-11-14 05:34:40.000 318 33501.70 544.85 2273.01 32.31 2014-11-14 05:34:41.000 318 33501.68 544.84 2272.98 32.31 2014-11-14 05:34:42.000 318 33501.60 544.83 2272.99 32.31 2014-11-14 05:34:43.000 318 33501.65 544.82 2272.94 32.31 2014-11-14 05:34:44.000 318 33501.57 544.83 2272.95 32.31 2014-11-14 05:34:45.000 318 33501.57 544.80 2273.03 32.31 2014-11-14 05:34:46.000 318 33501.61 544.83 2272.95 32.31 2014-11-14 05:34:47.000 318 33501.71 544.87 2272.99 32.31 2014-11-14 05:34:48.000 318 33501.63 544.85 2273.01 32.31 2014-11-14 05:34:49.000 318 33501.64 544.85 2272.97 32.31 2014-11-14 05:34:50.000 318 33501.70 544.83 2273.05 32.31 2014-11-14 05:34:51.000 318 33501.69 544.81 2273.01 32.31 2014-11-14 05:34:52.000 318 33501.64 544.79 2272.91 32.31 2014-11-14 05:34:53.000 318 33501.70 544.81 2272.99 32.31 2014-11-14 05:34:54.000 318 33501.62 544.79 2272.93 32.31 2014-11-14 05:34:55.000 318 33501.75 544.76 2272.87 32.31 2014-11-14 05:34:56.000 318 33501.64 544.76 2272.92 32.31 2014-11-14 05:34:57.000 318 33501.67 544.78 2272.91 32.31 2014-11-14 05:34:58.000 318 33501.71 544.80 2272.92 32.31 2014-11-14 05:34:59.000 318 33501.70 544.75 2272.95 32.31 2014-11-14 05:35:00.000 318 33501.68 544.78 2272.91 32.31 2014-11-14 05:35:00.000 318 33501.73 544.74 2272.87 32.31 2014-11-14 05:35:02.000 318 33501.60 544.79 2272.92 32.31 2014-11-14 05:35:03.000 318 33501.67 544.75 2272.94 32.31 2014-11-14 05:35:04.000 318 33501.60 544.79 2272.97 32.31 2014-11-14 05:35:05.000 318 33501.67 544.78 2272.94 32.31 2014-11-14 05:35:06.000 318 33501.66 544.82 2272.95 32.31 2014-11-14 05:35:07.000 318 33501.64 544.74 2272.97 32.31 2014-11-14 05:35:08.000 318 33501.71 544.77 2272.93 32.31 2014-11-14 05:35:09.000 318 33501.62 544.76 2272.93 32.31 2014-11-14 05:35:10.000 318 33501.79 544.75 2273.05 32.31 2014-11-14 05:35:11.000 318 33501.60 544.76 2272.90 32.31 2014-11-14 05:35:12.000 318 33501.67 544.73 2272.93 32.31 2014-11-14 05:35:13.000 318 33501.71 544.73 2272.99 32.31 2014-11-14 05:35:13.000 318 33501.72 544.75 2272.92 32.31 2014-11-14 05:35:15.000 318 33501.71 544.69 2272.84 32.31 2014-11-14 05:35:16.000 318 33501.70 544.70 2272.94 32.31 2014-11-14 05:35:17.000 318 33501.86 544.70 2272.86 32.31 2014-11-14 05:35:18.000 318 33501.71 544.71 2272.89 32.31 2014-11-14 05:35:19.000 318 33501.73 544.71 2272.86 32.31 2014-11-14 05:35:20.000 318 33501.78 544.71 2272.92 32.31 2014-11-14 05:35:21.000 318 33501.84 544.76 2272.85 32.31 2014-11-14 05:35:22.000 318 33501.70 544.79 2272.88 32.31 2014-11-14 05:35:23.000 318 33501.68 544.75 2272.92 32.31 2014-11-14 05:35:24.000 318 33501.71 544.77 2272.91 32.31 2014-11-14 05:35:25.000 318 33501.82 544.80 2272.87 32.31 2014-11-14 05:35:26.000 318 33501.76 544.81 2272.90 32.31 2014-11-14 05:35:27.000 318 33501.85 544.80 2272.85 32.31 2014-11-14 05:35:28.000 318 33501.65 544.83 2272.92 32.31 2014-11-14 05:35:29.000 318 33501.73 544.77 2272.95 32.31 2014-11-14 05:35:30.000 318 33501.71 544.75 2272.86 32.31 2014-11-14 05:35:31.000 318 33501.65 544.76 2272.93 32.31 2014-11-14 05:35:32.000 318 33501.62 544.79 2272.98 32.31 2014-11-14 05:35:33.000 318 33501.55 544.82 2272.94 32.31 2014-11-14 05:35:34.000 318 33501.63 544.74 2272.92 32.31 2014-11-14 05:35:35.000 318 33501.71 544.77 2272.93 32.31 2014-11-14 05:35:36.000 318 33501.72 544.71 2272.93 32.31 2014-11-14 05:35:37.000 318 33501.71 544.67 2272.84 32.31 2014-11-14 05:35:38.000 318 33501.68 544.69 2272.92 32.31 2014-11-14 05:35:39.000 318 33501.73 544.70 2272.88 32.31 2014-11-14 05:35:40.000 318 33501.62 544.71 2272.98 32.31 2014-11-14 05:35:41.000 318 33501.74 544.69 2272.86 32.31 2014-11-14 05:35:42.000 318 33501.72 544.71 2272.96 32.31 2014-11-14 05:35:43.000 318 33501.71 544.67 2272.91 32.31 2014-11-14 05:35:44.000 318 33501.79 544.72 2273.01 32.31 2014-11-14 05:35:45.000 318 33501.76 544.67 2272.85 32.31 2014-11-14 05:35:46.000 318 33501.80 544.69 2272.86 32.31 2014-11-14 05:35:47.000 318 33501.79 544.70 2272.88 32.31 2014-11-14 05:35:48.000 318 33501.77 544.70 2272.79 32.31 2014-11-14 05:35:49.000 318 33501.76 544.71 2272.85 32.31 2014-11-14 05:35:50.000 318 33501.73 544.71 2272.85 32.31 2014-11-14 05:35:51.000 318 33501.77 544.68 2272.94 32.31 2014-11-14 05:35:52.000 318 33501.83 544.69 2272.86 32.31 2014-11-14 05:35:53.000 318 33501.80 544.68 2272.89 32.31 2014-11-14 05:35:54.000 318 33501.75 544.68 2272.94 32.31 2014-11-14 05:35:54.000 318 33501.77 544.66 2272.92 32.31 2014-11-14 05:35:56.000 318 33501.72 544.70 2272.93 32.31 2014-11-14 05:35:57.000 318 33501.79 544.68 2272.90 32.31 2014-11-14 05:35:58.000 318 33501.70 544.70 2272.97 32.31 2014-11-14 05:35:59.000 318 33501.78 544.67 2272.86 32.31 2014-11-14 05:36:00.000 318 33501.78 544.68 2272.86 32.31 2014-11-14 05:36:01.000 318 33501.83 544.73 2272.93 32.31 2014-11-14 05:36:02.000 318 33501.72 544.73 2272.90 32.31 2014-11-14 05:36:03.000 318 33501.67 544.70 2272.88 32.31 2014-11-14 05:36:04.000 318 33501.68 544.71 2272.86 32.31 2014-11-14 05:36:05.000 318 33501.76 544.69 2272.94 32.31 2014-11-14 05:36:06.000 318 33501.71 544.68 2272.89 32.31 2014-11-14 05:36:07.000 318 33501.83 544.69 2272.90 32.31 2014-11-14 05:36:07.000 318 33501.75 544.70 2272.90 32.31 2014-11-14 05:36:09.000 318 33501.79 544.70 2272.93 32.31 2014-11-14 05:36:10.000 318 33501.67 544.60 2272.91 32.31 2014-11-14 05:36:11.000 318 33501.68 544.64 2272.88 32.31 2014-11-14 05:36:12.000 318 33501.66 544.60 2272.88 32.31 2014-11-14 05:36:13.000 318 33501.64 544.65 2272.86 32.31 2014-11-14 05:36:14.000 318 33501.73 544.64 2272.88 32.31 2014-11-14 05:36:15.000 318 33501.70 544.60 2272.86 32.31 2014-11-14 05:36:16.000 318 33501.68 544.63 2272.85 32.31 2014-11-14 05:36:17.000 318 33501.64 544.58 2272.91 32.31 2014-11-14 05:36:18.000 318 33501.62 544.59 2272.92 32.31 2014-11-14 05:36:19.000 318 33501.74 544.57 2272.85 32.31 2014-11-14 05:36:20.000 318 33501.73 544.57 2272.86 32.31 2014-11-14 05:36:21.000 318 33501.71 544.58 2272.92 32.31 2014-11-14 05:36:22.000 318 33501.70 544.57 2272.88 32.31 2014-11-14 05:36:23.000 318 33501.82 544.63 2272.89 32.31 2014-11-14 05:36:24.000 318 33501.73 544.58 2272.85 32.31 2014-11-14 05:36:25.000 318 33501.82 544.60 2272.83 32.31 2014-11-14 05:36:26.000 318 33501.81 544.63 2272.84 32.31 2014-11-14 05:36:27.000 318 33501.82 544.65 2272.80 32.31 2014-11-14 05:36:28.000 318 33501.83 544.59 2272.80 32.31 2014-11-14 05:36:29.000 318 33501.92 544.67 2272.91 32.31 2014-11-14 05:36:30.000 318 33501.84 544.65 2272.86 32.31 2014-11-14 05:36:31.000 318 33501.85 544.64 2272.85 32.31 2014-11-14 05:36:32.000 318 33501.77 544.65 2272.88 32.31 2014-11-14 05:36:33.000 318 33501.81 544.67 2272.83 32.31 2014-11-14 05:36:34.000 318 33501.68 544.60 2272.87 32.31 2014-11-14 05:36:35.000 318 33501.70 544.65 2272.78 32.31 2014-11-14 05:36:36.000 318 33501.68 544.62 2272.81 32.31 2014-11-14 05:36:37.000 318 33501.70 544.64 2272.77 32.31 2014-11-14 05:36:38.000 318 33501.56 544.62 2272.82 32.31 2014-11-14 05:36:39.000 318 33501.69 544.62 2272.79 32.31 2014-11-14 05:36:40.000 318 33501.57 544.58 2272.86 32.31 2014-11-14 05:36:41.000 318 33501.72 544.54 2272.76 32.31 2014-11-14 05:36:42.000 318 33501.61 544.53 2272.78 32.31 2014-11-14 05:36:43.000 318 33501.61 544.57 2272.82 32.31 2014-11-14 05:36:44.000 318 33501.63 544.52 2272.91 32.31 2014-11-14 05:36:45.000 318 33501.51 544.52 2272.85 32.31 2014-11-14 05:36:46.000 318 33501.65 544.51 2272.92 32.31 2014-11-14 05:36:47.000 318 33501.63 544.50 2272.89 32.31 2014-11-14 05:36:48.000 318 33501.67 544.52 2272.89 32.31 2014-11-14 05:36:48.000 318 33501.70 544.48 2272.82 32.31 2014-11-14 05:36:50.000 318 33501.64 544.47 2272.91 32.31 2014-11-14 05:36:51.000 318 33501.64 544.48 2272.83 32.31 2014-11-14 05:36:52.000 318 33501.72 544.50 2272.84 32.31 2014-11-14 05:36:53.000 318 33501.52 544.50 2272.86 32.31 2014-11-14 05:36:54.000 318 33501.66 544.44 2272.82 32.31 2014-11-14 05:36:55.000 318 33501.71 544.47 2272.87 32.31 2014-11-14 05:36:56.000 318 33501.70 544.44 2272.89 32.31 2014-11-14 05:36:57.000 318 33501.68 544.48 2272.86 32.31 2014-11-14 05:36:58.000 318 33501.73 544.51 2272.85 32.31 2014-11-14 05:36:59.000 318 33501.65 544.50 2272.82 32.31 2014-11-14 05:37:00.000 318 33501.63 544.50 2272.85 32.31 2014-11-14 05:37:01.000 318 33501.64 544.46 2272.85 32.31 2014-11-14 05:37:01.000 318 33501.64 544.53 2272.83 32.31 2014-11-14 05:37:03.000 318 33501.56 544.48 2272.86 32.31 2014-11-14 05:37:04.000 318 33501.67 544.51 2272.90 32.31 2014-11-14 05:37:05.000 318 33501.81 544.47 2272.77 32.31 2014-11-14 05:37:06.000 318 33501.68 544.48 2272.85 32.31 2014-11-14 05:37:07.000 318 33501.70 544.53 2272.85 32.31 2014-11-14 05:37:08.000 318 33501.67 544.53 2272.79 32.31 2014-11-14 05:37:09.000 318 33501.58 544.55 2272.88 32.31 2014-11-14 05:37:10.000 318 33501.67 544.50 2272.82 32.31 2014-11-14 05:37:11.000 318 33501.62 544.50 2272.85 32.31 2014-11-14 05:37:12.000 318 33501.71 544.52 2272.86 32.31 2014-11-14 05:37:13.000 318 33501.67 544.48 2272.86 32.31 2014-11-14 05:37:14.000 318 33501.56 544.50 2272.77 32.31 2014-11-14 05:37:15.000 318 33501.54 544.48 2272.82 32.31 2014-11-14 05:37:16.000 318 33501.58 544.49 2272.87 32.31 2014-11-14 05:37:17.000 318 33501.62 544.49 2272.86 32.31 2014-11-14 05:37:18.000 318 33501.54 544.48 2272.84 32.31 2014-11-14 05:37:19.000 318 33501.61 544.44 2272.88 32.31 2014-11-14 05:37:20.000 318 33501.49 544.50 2272.83 32.31 2014-11-14 05:37:21.000 318 33501.51 544.48 2272.88 32.31 2014-11-14 05:37:22.000 318 33501.58 544.48 2272.82 32.31 2014-11-14 05:37:23.000 318 33501.54 544.48 2272.89 32.31 2014-11-14 05:37:24.000 318 33501.55 544.46 2272.89 32.31 2014-11-14 05:37:25.000 318 33501.52 544.46 2272.92 32.31 2014-11-14 05:37:26.000 318 33501.52 544.42 2272.79 32.31 2014-11-14 05:37:27.000 318 33501.45 544.41 2272.82 32.31 2014-11-14 05:37:28.000 318 33501.54 544.44 2272.84 32.31 2014-11-14 05:37:29.000 318 33501.48 544.43 2272.86 32.31 2014-11-14 05:37:30.000 318 33501.44 544.41 2272.84 32.31 2014-11-14 05:37:31.000 318 33501.53 544.42 2272.88 32.31 2014-11-14 05:37:32.000 318 33501.47 544.35 2272.81 32.31 2014-11-14 05:37:33.000 318 33501.42 544.39 2272.78 32.31 2014-11-14 05:37:34.000 318 33501.53 544.37 2272.92 32.31 2014-11-14 05:37:35.000 318 33501.54 544.38 2272.86 32.31 2014-11-14 05:37:36.000 318 33501.58 544.39 2272.88 32.31 2014-11-14 05:37:37.000 318 33501.58 544.35 2272.85 32.31 2014-11-14 05:37:38.000 318 33501.60 544.35 2272.76 32.31 2014-11-14 05:37:39.000 318 33501.57 544.37 2272.80 32.31 2014-11-14 05:37:40.000 318 33501.72 544.39 2272.80 32.31 2014-11-14 05:37:41.000 318 33501.64 544.37 2272.85 32.31 2014-11-14 05:37:42.000 318 33501.64 544.36 2272.77 32.31 2014-11-14 05:37:42.000 318 33501.79 544.38 2272.76 32.31 2014-11-14 05:37:44.000 318 33501.73 544.33 2272.84 32.31 2014-11-14 05:37:45.000 318 33501.65 544.42 2272.79 32.31 2014-11-14 05:37:46.000 318 33501.72 544.41 2272.86 32.31 2014-11-14 05:37:47.000 318 33501.72 544.35 2272.80 32.31 2014-11-14 05:37:48.000 318 33501.73 544.35 2272.74 32.31 2014-11-14 05:37:49.000 318 33501.67 544.42 2272.76 32.31 2014-11-14 05:37:50.000 318 33501.75 544.38 2272.79 32.31 2014-11-14 05:37:51.000 318 33501.60 544.39 2272.65 32.31 2014-11-14 05:37:52.000 318 33501.61 544.38 2272.82 32.31 2014-11-14 05:37:53.000 318 33501.70 544.38 2272.77 32.31 2014-11-14 05:37:54.000 318 33501.67 544.38 2272.73 32.31 2014-11-14 05:37:55.000 318 33501.64 544.38 2272.83 32.31 2014-11-14 05:37:55.000 318 33501.61 544.38 2272.72 32.31 2014-11-14 05:37:57.000 318 33501.55 544.40 2272.69 32.31 2014-11-14 05:37:58.000 318 33501.60 544.36 2272.82 32.31 2014-11-14 05:37:59.000 318 33501.68 544.38 2272.67 32.31 2014-11-14 05:38:00.000 318 33501.59 544.36 2272.68 32.31 2014-11-14 05:38:01.000 318 33501.65 544.30 2272.65 32.31 2014-11-14 05:38:02.000 318 33501.54 544.30 2272.77 32.31 2014-11-14 05:38:03.000 318 33501.52 544.35 2272.77 32.31 2014-11-14 05:38:04.000 318 33501.51 544.33 2272.76 32.31 2014-11-14 05:38:05.000 318 33501.68 544.31 2272.82 32.31 2014-11-14 05:38:06.000 318 33501.55 544.25 2272.80 32.31 2014-11-14 05:38:07.000 318 33501.58 544.27 2272.77 32.31 2014-11-14 05:38:08.000 318 33501.58 544.25 2272.79 32.31 2014-11-14 05:38:09.000 318 33501.58 544.23 2272.78 32.31 2014-11-14 05:38:10.000 318 33501.48 544.25 2272.75 32.31 2014-11-14 05:38:11.000 318 33501.67 544.22 2272.82 32.31 2014-11-14 05:38:12.000 318 33501.61 544.19 2272.79 32.31 2014-11-14 05:38:13.000 318 33501.71 544.27 2272.82 32.31 2014-11-14 05:38:14.000 318 33501.68 544.28 2272.77 32.31 2014-11-14 05:38:15.000 318 33501.62 544.27 2272.74 32.31 2014-11-14 05:38:16.000 318 33501.67 544.27 2272.72 32.31 2014-11-14 05:38:17.000 318 33501.68 544.28 2272.81 32.31 2014-11-14 05:38:18.000 318 33501.71 544.30 2272.74 32.31 2014-11-14 05:38:19.000 318 33501.62 544.31 2272.82 32.31 2014-11-14 05:38:20.000 318 33501.76 544.32 2272.79 32.31 2014-11-14 05:38:21.000 318 33501.76 544.37 2272.77 32.31 2014-11-14 05:38:22.000 318 33501.75 544.37 2272.81 32.31 2014-11-14 05:38:23.000 318 33501.59 544.39 2272.72 32.31 2014-11-14 05:38:24.000 318 33501.64 544.40 2272.74 32.31 2014-11-14 05:38:25.000 318 33501.67 544.42 2272.79 32.31 2014-11-14 05:38:26.000 318 33501.62 544.37 2272.79 32.31 2014-11-14 05:38:27.000 318 33501.55 544.37 2272.74 32.31 2014-11-14 05:38:28.000 318 33501.51 544.34 2272.85 32.31 2014-11-14 05:38:29.000 318 33501.64 544.39 2272.80 32.31 2014-11-14 05:38:30.000 318 33501.61 544.36 2272.74 32.31 2014-11-14 05:38:31.000 318 33501.52 544.37 2272.74 32.31 2014-11-14 05:38:32.000 318 33501.46 544.37 2272.81 32.31 2014-11-14 05:38:33.000 318 33501.38 544.33 2272.77 32.31 2014-11-14 05:38:34.000 318 33501.54 544.29 2272.73 32.31 2014-11-14 05:38:35.000 318 33501.52 544.27 2272.87 32.31 2014-11-14 05:38:36.000 318 33501.50 544.29 2272.82 32.31 2014-11-14 05:38:36.000 318 33501.57 544.28 2272.74 32.31 2014-11-14 05:38:38.000 318 33501.49 544.25 2272.79 32.31 2014-11-14 05:38:39.000 318 33501.45 544.22 2272.71 32.31 2014-11-14 05:38:40.000 318 33501.43 544.22 2272.76 32.31 2014-11-14 05:38:41.000 318 33501.47 544.25 2272.79 32.31 2014-11-14 05:38:42.000 318 33501.45 544.23 2272.76 32.31 2014-11-14 05:38:43.000 318 33501.52 544.19 2272.77 32.31 2014-11-14 05:38:44.000 318 33501.56 544.17 2272.83 32.31 2014-11-14 05:38:45.000 318 33501.49 544.15 2272.76 32.31 2014-11-14 05:38:46.000 318 33501.55 544.19 2272.83 32.31 2014-11-14 05:38:47.000 318 33501.58 544.20 2272.80 32.31 2014-11-14 05:38:48.000 318 33501.55 544.19 2272.79 32.31 2014-11-14 05:38:49.000 318 33501.59 544.22 2272.80 32.31 2014-11-14 05:38:49.000 318 33501.65 544.28 2272.84 32.31 2014-11-14 05:38:51.000 318 33501.65 544.25 2272.83 32.31 2014-11-14 05:38:52.000 318 33501.61 544.32 2272.69 32.31 2014-11-14 05:38:53.000 318 33501.60 544.28 2272.79 32.31 2014-11-14 05:38:54.000 318 33501.61 544.29 2272.73 32.31 2014-11-14 05:38:55.000 318 33501.61 544.31 2272.88 32.31 2014-11-14 05:38:56.000 318 33501.56 544.32 2272.83 32.31 2014-11-14 05:38:57.000 318 33501.59 544.35 2272.82 32.31 2014-11-14 05:38:58.000 318 33501.48 544.30 2272.78 32.31 2014-11-14 05:38:59.000 318 33501.58 544.30 2272.78 32.31 2014-11-14 05:39:00.000 318 33501.49 544.31 2272.79 32.31 2014-11-14 05:39:01.000 318 33501.48 544.27 2272.77 32.31 2014-11-14 05:39:02.000 318 33501.49 544.31 2272.73 32.31 2014-11-14 05:39:03.000 318 33501.55 544.25 2272.62 32.31 2014-11-14 05:39:04.000 318 33501.49 544.26 2272.67 32.31 2014-11-14 05:39:05.000 318 33501.51 544.24 2272.80 32.31 2014-11-14 05:39:06.000 318 33501.55 544.22 2272.68 32.31 2014-11-14 05:39:07.000 318 33501.49 544.22 2272.75 32.31 2014-11-14 05:39:08.000 318 33501.54 544.23 2272.83 32.31 2014-11-14 05:39:09.000 318 33501.53 544.25 2272.74 32.31 2014-11-14 05:39:10.000 318 33501.55 544.23 2272.67 32.31 2014-11-14 05:39:11.000 318 33501.51 544.24 2272.76 32.31 2014-11-14 05:39:12.000 318 33501.55 544.25 2272.69 32.31 2014-11-14 05:39:13.000 318 33501.43 544.29 2272.71 32.31 2014-11-14 05:39:14.000 318 33501.52 544.26 2272.73 32.31 2014-11-14 05:39:15.000 318 33501.46 544.25 2272.79 32.31 2014-11-14 05:39:16.000 318 33501.38 544.24 2272.74 32.31 2014-11-14 05:39:17.000 318 33501.39 544.25 2272.70 32.31 2014-11-14 05:39:18.000 318 33501.40 544.23 2272.68 32.31 2014-11-14 05:39:19.000 318 33501.42 544.25 2272.80 32.31 2014-11-14 05:39:20.000 318 33501.45 544.22 2272.76 32.31 2014-11-14 05:39:21.000 318 33501.41 544.16 2272.75 32.31 2014-11-14 05:39:22.000 318 33501.38 544.18 2272.82 32.31 2014-11-14 05:39:23.000 318 33501.53 544.18 2272.76 32.31 2014-11-14 05:39:24.000 318 33501.49 544.15 2272.76 32.31 2014-11-14 05:39:25.000 318 33501.50 544.17 2272.78 32.31 2014-11-14 05:39:26.000 318 33501.52 544.18 2272.74 32.31 2014-11-14 05:39:27.000 318 33501.38 544.15 2272.73 32.31 2014-11-14 05:39:28.000 318 33501.64 544.19 2272.74 32.31 2014-11-14 05:39:29.000 318 33501.52 544.16 2272.83 32.31 2014-11-14 05:39:30.000 318 33501.50 544.16 2272.76 32.31 2014-11-14 05:39:30.000 318 33501.51 544.20 2272.75 32.31 2014-11-14 05:39:32.000 318 33501.49 544.20 2272.77 32.31 2014-11-14 05:39:33.000 318 33501.48 544.19 2272.71 32.31 2014-11-14 05:39:34.000 318 33501.48 544.18 2272.70 32.31 2014-11-14 05:39:35.000 318 33501.48 544.12 2272.70 32.31 2014-11-14 05:39:36.000 318 33501.44 544.16 2272.72 32.31 2014-11-14 05:39:37.000 318 33501.52 544.17 2272.75 32.31 2014-11-14 05:39:38.000 318 33501.49 544.16 2272.79 32.31 2014-11-14 05:39:39.000 318 33501.49 544.16 2272.76 32.31 2014-11-14 05:39:40.000 318 33501.43 544.18 2272.73 32.31 2014-11-14 05:39:41.000 318 33501.40 544.23 2272.72 32.31 2014-11-14 05:39:42.000 318 33501.49 544.17 2272.80 32.31 2014-11-14 05:39:43.000 318 33501.54 544.19 2272.72 32.31 2014-11-14 05:39:43.000 318 33501.49 544.21 2272.74 32.31 2014-11-14 05:39:45.000 318 33501.55 544.24 2272.70 32.31 2014-11-14 05:39:46.000 318 33501.53 544.21 2272.76 32.31 2014-11-14 05:39:47.000 318 33501.48 544.21 2272.80 32.31 2014-11-14 05:39:48.000 318 33501.51 544.21 2272.71 32.31 2014-11-14 05:39:49.000 318 33501.55 544.25 2272.74 32.31 2014-11-14 05:39:50.000 318 33501.54 544.22 2272.65 32.31 2014-11-14 05:39:51.000 318 33501.53 544.22 2272.72 32.31 2014-11-14 05:39:52.000 318 33501.39 544.20 2272.70 32.31 2014-11-14 05:39:53.000 318 33501.45 544.20 2272.73 32.31 2014-11-14 05:39:54.000 318 33501.44 544.20 2272.73 32.31 2014-11-14 05:39:55.000 318 33501.45 544.15 2272.73 32.31 2014-11-14 05:39:56.000 318 33501.55 544.14 2272.71 32.31 2014-11-14 05:39:57.000 318 33501.40 544.11 2272.68 32.31 2014-11-14 05:39:58.000 318 33501.46 544.13 2272.76 32.31 2014-11-14 05:39:59.000 318 33501.48 544.14 2272.68 32.31 2014-11-14 05:40:00.000 318 33501.38 544.17 2272.66 32.31 2014-11-14 05:40:01.000 318 33501.47 544.14 2272.72 32.31 2014-11-14 05:40:02.000 318 33501.55 544.11 2272.78 32.31 2014-11-14 05:40:03.000 318 33501.53 544.18 2272.73 32.31 2014-11-14 05:40:04.000 318 33501.44 544.17 2272.72 32.31 2014-11-14 05:40:05.000 318 33501.38 544.17 2272.72 32.31 2014-11-14 05:40:06.000 318 33501.48 544.14 2272.73 32.31 2014-11-14 05:40:07.000 318 33501.42 544.17 2272.68 32.31 2014-11-14 05:40:08.000 318 33501.37 544.17 2272.77 32.31 2014-11-14 05:40:09.000 318 33501.46 544.18 2272.72 32.31 2014-11-14 05:40:10.000 318 33501.45 544.11 2272.72 32.31 2014-11-14 05:40:11.000 318 33501.51 544.18 2272.79 32.31 2014-11-14 05:40:12.000 318 33501.49 544.17 2272.72 32.31 2014-11-14 05:40:13.000 318 33501.52 544.16 2272.79 32.31 2014-11-14 05:40:14.000 318 33501.42 544.11 2272.73 32.31 2014-11-14 05:40:15.000 318 33501.51 544.13 2272.72 32.31 2014-11-14 05:40:16.000 318 33501.52 544.15 2272.72 32.31 2014-11-14 05:40:17.000 318 33501.40 544.17 2272.76 32.31 2014-11-14 05:40:18.000 318 33501.53 544.17 2272.73 32.31 2014-11-14 05:40:19.000 318 33501.49 544.18 2272.77 32.31 2014-11-14 05:40:20.000 318 33501.54 544.16 2272.73 32.31 2014-11-14 05:40:21.000 318 33501.50 544.17 2272.78 32.31 2014-11-14 05:40:22.000 318 33501.57 544.17 2272.75 32.31 2014-11-14 05:40:23.000 318 33501.53 544.16 2272.77 32.31 2014-11-14 05:40:24.000 318 33501.53 544.15 2272.74 32.31 2014-11-14 05:40:24.000 318 33501.42 544.17 2272.76 32.31 2014-11-14 05:40:26.000 318 33501.54 544.14 2272.76 32.31 2014-11-14 05:40:27.000 318 33501.47 544.10 2272.67 32.31 2014-11-14 05:40:28.000 318 33501.58 544.13 2272.68 32.31 2014-11-14 05:40:29.000 318 33501.46 544.14 2272.67 32.31 2014-11-14 05:40:30.000 318 33501.46 544.14 2272.68 32.31 2014-11-14 05:40:31.000 318 33501.40 544.16 2272.77 32.31 2014-11-14 05:40:32.000 318 33501.43 544.12 2272.72 32.31 2014-11-14 05:40:33.000 318 33501.34 544.15 2272.68 32.31 2014-11-14 05:40:34.000 318 33501.46 544.16 2272.68 32.31 2014-11-14 05:40:35.000 318 33501.43 544.16 2272.70 32.31 2014-11-14 05:40:36.000 318 33501.33 544.14 2272.68 32.31 2014-11-14 05:40:37.000 318 33501.33 544.14 2272.78 32.31 2014-11-14 05:40:37.000 318 33501.33 544.18 2272.64 32.31 2014-11-14 05:40:39.000 318 33501.41 544.15 2272.73 32.31 2014-11-14 05:40:40.000 318 33501.33 544.12 2272.72 32.31 2014-11-14 05:40:41.000 318 33501.28 544.15 2272.70 32.31 2014-11-14 05:40:42.000 318 33501.28 544.14 2272.74 32.31 2014-11-14 05:40:43.000 318 33501.36 544.14 2272.76 32.31 2014-11-14 05:40:44.000 318 33501.32 544.11 2272.79 32.31 2014-11-14 05:40:45.000 318 33501.25 544.16 2272.75 32.31 2014-11-14 05:40:46.000 318 33501.43 544.13 2272.73 32.31 2014-11-14 05:40:47.000 318 33501.37 544.11 2272.77 32.31 2014-11-14 05:40:48.000 318 33501.35 544.09 2272.81 32.31 2014-11-14 05:40:49.000 318 33501.42 544.08 2272.74 32.31 2014-11-14 05:40:50.000 318 33501.45 544.15 2272.76 32.31 2014-11-14 05:40:51.000 318 33501.38 544.10 2272.76 32.31 2014-11-14 05:40:52.000 318 33501.48 544.12 2272.73 32.31 2014-11-14 05:40:53.000 318 33501.33 544.08 2272.77 32.31 2014-11-14 05:40:54.000 318 33501.35 544.05 2272.70 32.31 2014-11-14 05:40:55.000 318 33501.36 544.10 2272.70 32.31 2014-11-14 05:40:56.000 318 33501.42 544.11 2272.76 32.31 2014-11-14 05:40:57.000 318 33501.43 544.09 2272.77 32.31 2014-11-14 05:40:58.000 318 33501.33 544.09 2272.70 32.31 2014-11-14 05:40:59.000 318 33501.41 544.12 2272.63 32.31 2014-11-14 05:41:00.000 318 33501.31 544.14 2272.73 32.31 2014-11-14 05:41:01.000 318 33501.38 544.11 2272.69 32.31 2014-11-14 05:41:02.000 318 33501.35 544.10 2272.73 32.31 2014-11-14 05:41:03.000 318 33501.37 544.05 2272.70 32.31 2014-11-14 05:41:04.000 318 33501.32 544.10 2272.72 32.31 2014-11-14 05:41:05.000 318 33501.25 544.11 2272.79 32.31 2014-11-14 05:41:06.000 318 33501.29 544.14 2272.74 32.31 2014-11-14 05:41:07.000 318 33501.36 544.10 2272.70 32.31 2014-11-14 05:41:08.000 318 33501.36 544.10 2272.71 32.31 2014-11-14 05:41:09.000 318 33501.36 544.12 2272.73 32.31 2014-11-14 05:41:10.000 318 33501.39 544.05 2272.66 32.31 2014-11-14 05:41:11.000 318 33501.36 544.09 2272.70 32.31 2014-11-14 05:41:12.000 318 33501.38 544.10 2272.73 32.31 2014-11-14 05:41:13.000 318 33501.35 544.09 2272.71 32.31 2014-11-14 05:41:14.000 318 33501.35 544.11 2272.79 32.31 2014-11-14 05:41:15.000 318 33501.39 544.10 2272.82 32.31 2014-11-14 05:41:16.000 318 33501.43 544.06 2272.75 32.31 2014-11-14 05:41:17.000 318 33501.42 544.09 2272.71 32.31 2014-11-14 05:41:18.000 318 33501.31 544.09 2272.73 32.31 2014-11-14 05:41:18.000 318 33501.39 544.10 2272.73 32.31 2014-11-14 05:41:20.000 318 33501.40 544.17 2272.74 32.31 2014-11-14 05:41:21.000 318 33501.33 544.09 2272.80 32.31 2014-11-14 05:41:22.000 318 33501.34 544.13 2272.64 32.31 2014-11-14 05:41:23.000 318 33501.36 544.17 2272.70 32.31 2014-11-14 05:41:24.000 318 33501.35 544.17 2272.68 32.31 2014-11-14 05:41:25.000 318 33501.35 544.17 2272.75 32.31 2014-11-14 05:41:26.000 318 33501.27 544.17 2272.68 32.31 2014-11-14 05:41:27.000 318 33501.29 544.14 2272.69 32.31 2014-11-14 05:41:28.000 318 33501.27 544.10 2272.66 32.31 2014-11-14 05:41:29.000 318 33501.34 544.14 2272.80 32.31 2014-11-14 05:41:30.000 318 33501.35 544.13 2272.73 32.31 2014-11-14 05:41:31.000 318 33501.28 544.09 2272.75 32.31 2014-11-14 05:41:31.000 318 33501.26 544.12 2272.66 32.31 2014-11-14 05:41:33.000 318 33501.31 544.11 2272.76 32.31 2014-11-14 05:41:34.000 318 33501.32 544.10 2272.74 32.31 2014-11-14 05:41:35.000 318 33501.27 544.12 2272.81 32.31 2014-11-14 05:41:36.000 318 33501.32 544.09 2272.79 32.31 2014-11-14 05:41:37.000 318 33501.33 544.07 2272.70 32.31 2014-11-14 05:41:38.000 318 33501.37 544.05 2272.74 32.31 2014-11-14 05:41:39.000 318 33501.39 544.06 2272.82 32.31 2014-11-14 05:41:40.000 318 33501.37 544.03 2272.70 32.31 2014-11-14 05:41:41.000 318 33501.43 544.08 2272.78 32.31 2014-11-14 05:41:42.000 318 33501.38 544.06 2272.74 32.31 2014-11-14 05:41:43.000 318 33501.37 544.09 2272.71 32.31 2014-11-14 05:41:44.000 318 33501.48 544.08 2272.72 32.31 2014-11-14 05:41:45.000 318 33501.37 544.07 2272.68 32.31 2014-11-14 05:41:46.000 318 33501.49 544.05 2272.71 32.31 2014-11-14 05:41:47.000 318 33501.37 544.06 2272.71 32.31 2014-11-14 05:41:48.000 318 33501.39 544.07 2272.73 32.31 2014-11-14 05:41:49.000 318 33501.41 544.06 2272.70 32.31 2014-11-14 05:41:50.000 318 33501.57 544.10 2272.72 32.31 2014-11-14 05:41:51.000 318 33501.41 544.08 2272.74 32.31 2014-11-14 05:41:52.000 318 33501.45 544.13 2272.57 32.31 2014-11-14 05:41:53.000 318 33501.48 544.12 2272.69 32.31 2014-11-14 05:41:54.000 318 33501.39 544.12 2272.69 32.31 2014-11-14 05:41:55.000 318 33501.46 544.07 2272.70 32.31 2014-11-14 05:41:56.000 318 33501.43 544.09 2272.68 32.31 2014-11-14 05:41:57.000 318 33501.45 544.06 2272.67 32.31 2014-11-14 05:41:58.000 318 33501.38 544.07 2272.81 32.31 2014-11-14 05:41:59.000 318 33501.48 544.06 2272.77 32.31 2014-11-14 05:42:00.000 318 33501.46 544.07 2272.72 32.31 2014-11-14 05:42:01.000 318 33501.36 544.09 2272.65 32.31 2014-11-14 05:42:02.000 318 33501.49 544.07 2272.67 32.31 2014-11-14 05:42:03.000 318 33501.53 544.06 2272.66 32.31 2014-11-14 05:42:04.000 318 33501.46 544.06 2272.68 32.31 2014-11-14 05:42:05.000 318 33501.49 544.09 2272.70 32.31 2014-11-14 05:42:06.000 318 33501.44 544.04 2272.62 32.31 2014-11-14 05:42:07.000 318 33501.51 544.07 2272.64 32.31 2014-11-14 05:42:08.000 318 33501.55 544.09 2272.65 32.31 2014-11-14 05:42:09.000 318 33501.57 544.02 2272.68 32.31 2014-11-14 05:42:10.000 318 33501.65 544.02 2272.59 32.31 2014-11-14 05:42:11.000 318 33501.46 544.05 2272.69 32.31 2014-11-14 05:42:12.000 318 33501.51 544.07 2272.64 32.31 2014-11-14 05:42:12.000 318 33501.55 544.06 2272.70 32.31 2014-11-14 05:42:14.000 318 33501.77 544.07 2272.67 32.31 2014-11-14 05:42:15.000 318 33501.64 544.04 2272.60 32.31 2014-11-14 05:42:16.000 318 33501.43 544.06 2272.64 32.31 2014-11-14 05:42:17.000 318 33501.55 544.09 2272.59 32.31 2014-11-14 05:42:18.000 318 33501.51 544.07 2272.56 32.31 2014-11-14 05:42:19.000 318 33501.61 544.12 2272.58 32.31 2014-11-14 05:42:20.000 318 33501.54 544.07 2272.64 32.31 2014-11-14 05:42:21.000 318 33501.52 544.09 2272.67 32.31 2014-11-14 05:42:22.000 318 33501.59 544.05 2272.70 32.31 2014-11-14 05:42:23.000 318 33501.46 544.08 2272.59 32.31 2014-11-14 05:42:24.000 318 33501.57 544.07 2272.59 32.31 2014-11-14 05:42:25.000 318 33501.49 544.04 2272.58 32.31 2014-11-14 05:42:25.000 318 33501.49 544.04 2272.64 32.31 2014-11-14 05:42:27.000 318 33501.45 544.04 2272.67 32.31 2014-11-14 05:42:28.000 318 33501.54 544.03 2272.61 32.31 2014-11-14 05:42:29.000 318 33501.49 544.05 2272.67 32.31 2014-11-14 05:42:30.000 318 33501.54 544.07 2272.66 32.31 2014-11-14 05:42:31.000 318 33501.53 544.04 2272.60 32.31 2014-11-14 05:42:32.000 318 33501.48 544.03 2272.76 32.31 2014-11-14 05:42:33.000 318 33501.42 544.03 2272.70 32.31 2014-11-14 05:42:34.000 318 33501.55 543.99 2272.70 32.31 2014-11-14 05:42:35.000 318 33501.47 543.99 2272.79 32.31 2014-11-14 05:42:36.000 318 33501.48 543.97 2272.77 32.31 2014-11-14 05:42:37.000 318 33501.52 543.99 2272.66 32.31 2014-11-14 05:42:38.000 318 33501.56 543.99 2272.66 32.31 2014-11-14 05:42:39.000 318 33501.49 544.00 2272.64 32.31 2014-11-14 05:42:40.000 318 33501.54 543.98 2272.70 32.31 2014-11-14 05:42:41.000 318 33501.53 543.99 2272.67 32.31 2014-11-14 05:42:42.000 318 33501.52 544.01 2272.60 32.31 2014-11-14 05:42:43.000 318 33501.48 544.02 2272.68 32.31 2014-11-14 05:42:44.000 318 33501.52 544.01 2272.57 32.31 2014-11-14 05:42:45.000 318 33501.56 543.99 2272.60 32.31 2014-11-14 05:42:46.000 318 33501.48 544.03 2272.65 32.31 2014-11-14 05:42:47.000 318 33501.61 544.00 2272.68 32.31 2014-11-14 05:42:48.000 318 33501.47 544.03 2272.71 32.31 2014-11-14 05:42:49.000 318 33501.55 544.02 2272.70 32.31 2014-11-14 05:42:50.000 318 33501.52 544.03 2272.67 32.31 2014-11-14 05:42:51.000 318 33501.51 543.99 2272.67 32.31 2014-11-14 05:42:52.000 318 33501.57 544.02 2272.68 32.31 2014-11-14 05:42:53.000 318 33501.47 543.99 2272.64 32.31 2014-11-14 05:42:54.000 318 33501.48 544.00 2272.57 32.31 2014-11-14 05:42:55.000 318 33501.47 543.98 2272.61 32.31 2014-11-14 05:42:56.000 318 33501.52 544.03 2272.68 32.31 2014-11-14 05:42:57.000 318 33501.46 544.00 2272.67 32.31 2014-11-14 05:42:58.000 318 33501.45 543.93 2272.61 32.31 2014-11-14 05:42:59.000 318 33501.51 543.97 2272.68 32.31 2014-11-14 05:43:00.000 318 33501.49 543.93 2272.66 32.31 2014-11-14 05:43:01.000 318 33501.52 543.96 2272.60 32.31 2014-11-14 05:43:02.000 318 33501.52 543.92 2272.60 32.31 2014-11-14 05:43:03.000 318 33501.42 543.91 2272.68 32.31 2014-11-14 05:43:04.000 318 33501.49 543.92 2272.64 32.31 2014-11-14 05:43:05.000 318 33501.48 543.92 2272.68 32.31 2014-11-14 05:43:06.000 318 33501.45 543.87 2272.62 32.31 2014-11-14 05:43:06.000 318 33501.43 543.84 2272.61 32.31 2014-11-14 05:43:08.000 318 33501.46 543.91 2272.72 32.31 2014-11-14 05:43:09.000 318 33501.57 543.83 2272.72 32.31 2014-11-14 05:43:10.000 318 33501.45 543.89 2272.68 32.31 2014-11-14 05:43:11.000 318 33501.36 543.84 2272.64 32.31 2014-11-14 05:43:12.000 318 33501.38 543.83 2272.57 32.31 2014-11-14 05:43:13.000 318 33501.51 543.81 2272.61 32.31 2014-11-14 05:43:14.000 318 33501.49 543.83 2272.67 32.31 2014-11-14 05:43:15.000 318 33501.46 543.82 2272.62 32.31 2014-11-14 05:43:16.000 318 33501.53 543.80 2272.57 32.31 2014-11-14 05:43:17.000 318 33501.54 543.83 2272.63 32.31 2014-11-14 05:43:18.000 318 33501.51 543.83 2272.63 32.31 2014-11-14 05:43:19.000 318 33501.63 543.85 2272.68 32.31 2014-11-14 05:43:19.000 318 33501.51 543.83 2272.67 32.31 2014-11-14 05:43:21.000 318 33501.52 543.83 2272.66 32.31 2014-11-14 05:43:22.000 318 33501.50 543.86 2272.67 32.31 2014-11-14 05:43:23.000 318 33501.56 543.84 2272.62 32.31 2014-11-14 05:43:24.000 318 33501.59 543.82 2272.64 32.31 2014-11-14 05:43:25.000 318 33501.57 543.84 2272.66 32.31 2014-11-14 05:43:26.000 318 33501.60 543.88 2272.68 32.31 2014-11-14 05:43:27.000 318 33501.68 543.89 2272.61 32.31 2014-11-14 05:43:28.000 318 33501.59 543.88 2272.64 32.31 2014-11-14 05:43:29.000 318 33501.79 543.89 2272.67 32.31 2014-11-14 05:43:30.000 318 33501.63 543.89 2272.68 32.31 2014-11-14 05:43:31.000 318 33501.66 543.93 2272.62 32.31 2014-11-14 05:43:32.000 318 33501.74 543.94 2272.70 32.31 2014-11-14 05:43:33.000 318 33501.70 543.92 2272.66 32.31 2014-11-14 05:43:34.000 318 33501.65 543.90 2272.64 32.31 2014-11-14 05:43:35.000 318 33501.74 543.93 2272.59 32.31 2014-11-14 05:43:36.000 318 33501.62 543.91 2272.60 32.31 2014-11-14 05:43:37.000 318 33501.60 543.87 2272.62 32.31 2014-11-14 05:43:38.000 318 33501.61 543.87 2272.60 32.31 2014-11-14 05:43:39.000 318 33501.70 543.89 2272.63 32.31 2014-11-14 05:43:40.000 318 33501.62 543.91 2272.60 32.31 2014-11-14 05:43:41.000 318 33501.61 543.87 2272.51 32.31 2014-11-14 05:43:42.000 318 33501.58 543.85 2272.62 32.31 2014-11-14 05:43:43.000 318 33501.66 543.83 2272.58 32.31 2014-11-14 05:43:44.000 318 33501.67 543.85 2272.58 32.31 2014-11-14 05:43:45.000 318 33501.55 543.85 2272.61 32.31 2014-11-14 05:43:46.000 318 33501.50 543.84 2272.55 32.31 2014-11-14 05:43:47.000 318 33501.64 543.81 2272.55 32.31 2014-11-14 05:43:48.000 318 33501.51 543.80 2272.59 32.31 2014-11-14 05:43:49.000 318 33501.54 543.84 2272.56 32.31 2014-11-14 05:43:50.000 318 33501.60 543.85 2272.62 32.31 2014-11-14 05:43:51.000 318 33501.57 543.79 2272.65 32.31 2014-11-14 05:43:52.000 318 33501.60 543.80 2272.67 32.31 2014-11-14 05:43:53.000 318 33501.63 543.80 2272.64 32.31 2014-11-14 05:43:54.000 318 33501.64 543.79 2272.64 32.31 2014-11-14 05:43:55.000 318 33501.67 543.83 2272.64 32.31 2014-11-14 05:43:56.000 318 33501.76 543.84 2272.61 32.31 2014-11-14 05:43:57.000 318 33501.85 543.80 2272.61 32.31 2014-11-14 05:43:58.000 318 33501.79 543.87 2272.62 32.31 2014-11-14 05:43:59.000 318 33501.82 543.79 2272.64 32.31 2014-11-14 05:44:00.000 318 33501.79 543.84 2272.60 32.31 2014-11-14 05:44:00.000 318 33501.78 543.88 2272.64 32.31 2014-11-14 05:44:02.000 318 33501.76 543.86 2272.60 32.31 2014-11-14 05:44:03.000 318 33501.80 543.86 2272.58 32.31 2014-11-14 05:44:04.000 318 33501.80 543.90 2272.54 32.31 2014-11-14 05:44:05.000 318 33501.82 543.90 2272.58 32.31 2014-11-14 05:44:06.000 318 33501.76 543.92 2272.55 32.31 2014-11-14 05:44:07.000 318 33501.80 543.89 2272.60 32.31 2014-11-14 05:44:08.000 318 33501.80 543.89 2272.60 32.31 2014-11-14 05:44:09.000 318 33501.80 543.89 2272.54 32.31 2014-11-14 05:44:10.000 318 33501.83 543.89 2272.57 32.31 2014-11-14 05:44:11.000 318 33501.68 543.92 2272.59 32.31 2014-11-14 05:44:12.000 318 33501.63 543.90 2272.55 32.31 2014-11-14 05:44:13.000 318 33501.71 543.86 2272.61 32.31 2014-11-14 05:44:13.000 318 33501.68 543.85 2272.52 32.31 2014-11-14 05:44:15.000 318 33501.70 543.84 2272.62 32.31 2014-11-14 05:44:16.000 318 33501.70 543.88 2272.62 32.31 2014-11-14 05:44:17.000 318 33501.64 543.85 2272.65 32.31 2014-11-14 05:44:18.000 318 33501.57 543.84 2272.68 32.31 2014-11-14 05:44:19.000 318 33501.68 543.86 2272.57 32.31 2014-11-14 05:44:20.000 318 33501.60 543.83 2272.66 32.31 2014-11-14 05:44:21.000 318 33501.68 543.82 2272.67 32.31 2014-11-14 05:44:22.000 318 33501.58 543.81 2272.68 32.31 2014-11-14 05:44:23.000 318 33501.68 543.84 2272.58 32.31 2014-11-14 05:44:24.000 318 33501.56 543.82 2272.66 32.31 2014-11-14 05:44:25.000 318 33501.57 543.77 2272.73 32.31 2014-11-14 05:44:26.000 318 33501.58 543.76 2272.61 32.31 2014-11-14 05:44:27.000 318 33501.58 543.74 2272.63 32.31 2014-11-14 05:44:28.000 318 33501.66 543.75 2272.55 32.31 2014-11-14 05:44:29.000 318 33501.51 543.68 2272.73 32.31 2014-11-14 05:44:30.000 318 33501.57 543.70 2272.60 32.31 2014-11-14 05:44:31.000 318 33501.67 543.73 2272.64 32.31 2014-11-14 05:44:32.000 318 33501.62 543.73 2272.72 32.31 2014-11-14 05:44:33.000 318 33501.64 543.73 2272.65 32.31 2014-11-14 05:44:34.000 318 33501.59 543.73 2272.71 32.31 2014-11-14 05:44:35.000 318 33501.64 543.72 2272.65 32.31 2014-11-14 05:44:36.000 318 33501.60 543.71 2272.62 32.31 2014-11-14 05:44:37.000 318 33501.70 543.72 2272.66 32.31 2014-11-14 05:44:38.000 318 33501.71 543.72 2272.64 32.31 2014-11-14 05:44:39.000 318 33501.66 543.75 2272.63 32.31 2014-11-14 05:44:40.000 318 33501.68 543.75 2272.64 32.31 2014-11-14 05:44:41.000 318 33501.77 543.74 2272.65 32.31 2014-11-14 05:44:42.000 318 33501.68 543.73 2272.66 32.31 2014-11-14 05:44:43.000 318 33501.61 543.73 2272.59 32.31 2014-11-14 05:44:44.000 318 33501.63 543.75 2272.55 32.31 2014-11-14 05:44:45.000 318 33501.70 543.74 2272.68 32.31 2014-11-14 05:44:46.000 318 33501.61 543.75 2272.59 32.31 2014-11-14 05:44:47.000 318 33501.69 543.69 2272.64 32.31 2014-11-14 05:44:48.000 318 33501.65 543.66 2272.67 32.31 2014-11-14 05:44:49.000 318 33501.74 543.71 2272.66 32.31 2014-11-14 05:44:50.000 318 33501.67 543.70 2272.74 32.31 2014-11-14 05:44:51.000 318 33501.72 543.70 2272.72 32.31 2014-11-14 05:44:52.000 318 33501.77 543.68 2272.67 32.31 2014-11-14 05:44:53.000 318 33501.67 543.66 2272.74 32.31 2014-11-14 05:44:54.000 318 33501.67 543.68 2272.67 32.31 2014-11-14 05:44:54.000 318 33501.67 543.69 2272.62 32.31 2014-11-14 05:44:56.000 318 33501.70 543.72 2272.71 32.31 2014-11-14 05:44:57.000 318 33501.74 543.70 2272.61 32.31 2014-11-14 05:44:58.000 318 33501.74 543.73 2272.67 32.31 2014-11-14 05:44:59.000 318 33501.61 543.70 2272.61 32.31 2014-11-14 05:45:00.000 318 33501.66 543.69 2272.61 32.31 2014-11-14 05:45:01.000 318 33501.69 543.69 2272.64 32.31 2014-11-14 05:45:02.000 318 33501.72 543.74 2272.74 32.31 2014-11-14 05:45:03.000 318 33501.64 543.69 2272.71 32.31 2014-11-14 05:45:04.000 318 33501.77 543.73 2272.65 32.31 2014-11-14 05:45:05.000 318 33501.68 543.75 2272.66 32.31 2014-11-14 05:45:06.000 318 33501.67 543.71 2272.67 32.31 2014-11-14 05:45:07.000 318 33501.63 543.66 2272.66 32.31 2014-11-14 05:45:07.000 318 33501.74 543.70 2272.62 32.31 2014-11-14 05:45:09.000 318 33501.62 543.74 2272.64 32.31 2014-11-14 05:45:10.000 318 33501.67 543.73 2272.70 32.31 2014-11-14 05:45:11.000 318 33501.78 543.72 2272.66 32.31 2014-11-14 05:45:12.000 318 33501.71 543.69 2272.66 32.31 2014-11-14 05:45:13.000 318 33501.65 543.68 2272.66 32.31 2014-11-14 05:45:14.000 318 33501.73 543.70 2272.64 32.31 2014-11-14 05:45:15.000 318 33501.74 543.67 2272.61 32.31 2014-11-14 05:45:16.000 318 33501.54 543.70 2272.72 32.31 2014-11-14 05:45:17.000 318 33501.67 543.68 2272.72 32.31 2014-11-14 05:45:18.000 318 33501.54 543.70 2272.76 32.31 2014-11-14 05:45:19.000 318 33501.62 543.66 2272.67 32.31 2014-11-14 05:45:20.000 318 33501.61 543.67 2272.72 32.31 2014-11-14 05:45:21.000 318 33501.61 543.66 2272.75 32.31 2014-11-14 05:45:22.000 318 33501.56 543.66 2272.76 32.31 2014-11-14 05:45:23.000 318 33501.60 543.63 2272.71 32.31 2014-11-14 05:45:24.000 318 33501.65 543.59 2272.70 32.31 2014-11-14 05:45:25.000 318 33501.51 543.64 2272.70 32.31 2014-11-14 05:45:26.000 318 33501.61 543.58 2272.64 32.31 2014-11-14 05:45:27.000 318 33501.55 543.63 2272.68 32.31 2014-11-14 05:45:28.000 318 33501.58 543.63 2272.67 32.31 2014-11-14 05:45:29.000 318 33501.53 543.62 2272.82 32.31 2014-11-14 05:45:30.000 318 33501.57 543.61 2272.74 32.31 2014-11-14 05:45:31.000 318 33501.58 543.58 2272.73 32.31 2014-11-14 05:45:32.000 318 33501.53 543.59 2272.76 32.31 2014-11-14 05:45:33.000 318 33501.60 543.59 2272.66 32.31 2014-11-14 05:45:34.000 318 33501.64 543.58 2272.75 32.31 2014-11-14 05:45:35.000 318 33501.61 543.63 2272.81 32.31 2014-11-14 05:45:36.000 318 33501.54 543.61 2272.73 32.31 2014-11-14 05:45:37.000 318 33501.61 543.59 2272.78 32.31 2014-11-14 05:45:38.000 318 33501.55 543.63 2272.73 32.31 2014-11-14 05:45:39.000 318 33501.61 543.62 2272.66 32.31 2014-11-14 05:45:40.000 318 33501.58 543.57 2272.72 32.31 2014-11-14 05:45:41.000 318 33501.53 543.57 2272.74 32.31 2014-11-14 05:45:42.000 318 33501.51 543.59 2272.72 32.31 2014-11-14 05:45:43.000 318 33501.67 543.55 2272.75 32.31 2014-11-14 05:45:44.000 318 33501.57 543.56 2272.74 32.31 2014-11-14 05:45:45.000 318 33501.57 543.56 2272.73 32.31 2014-11-14 05:45:46.000 318 33501.51 543.58 2272.63 32.31 2014-11-14 05:45:47.000 318 33501.49 543.59 2272.79 32.31 2014-11-14 05:45:48.000 318 33501.56 543.58 2272.75 32.31 2014-11-14 05:45:48.000 318 33501.50 543.55 2272.75 32.31 2014-11-14 05:45:50.000 318 33501.62 543.57 2272.71 32.31 2014-11-14 05:45:51.000 318 33501.58 543.55 2272.74 32.31 2014-11-14 05:45:52.000 318 33501.50 543.56 2272.66 32.31 2014-11-14 05:45:53.000 318 33501.59 543.55 2272.77 32.31 2014-11-14 05:45:54.000 318 33501.49 543.53 2272.77 32.31 2014-11-14 05:45:55.000 318 33501.46 543.55 2272.69 32.31 2014-11-14 05:45:56.000 318 33501.42 543.51 2272.74 32.31 2014-11-14 05:45:57.000 318 33501.36 543.56 2272.72 32.31 2014-11-14 05:45:58.000 318 33501.44 543.51 2272.66 32.31 2014-11-14 05:45:59.000 318 33501.48 543.49 2272.66 32.31 2014-11-14 05:46:00.000 318 33501.45 543.49 2272.67 32.31 2014-11-14 05:46:01.000 318 33501.42 543.50 2272.64 32.31 2014-11-14 05:46:01.000 318 33501.33 543.49 2272.72 32.31 2014-11-14 05:46:03.000 318 33501.31 543.50 2272.76 32.31 2014-11-14 05:46:04.000 318 33501.47 543.48 2272.77 32.31 2014-11-14 05:46:05.000 318 33501.37 543.45 2272.78 32.31 2014-11-14 05:46:06.000 318 33501.40 543.46 2272.80 32.31 2014-11-14 05:46:07.000 318 33501.49 543.46 2272.81 32.31 2014-11-14 05:46:08.000 318 33501.43 543.47 2272.73 32.31 2014-11-14 05:46:09.000 318 33501.41 543.55 2272.75 32.31 2014-11-14 05:46:10.000 318 33501.32 543.48 2272.78 32.31 2014-11-14 05:46:11.000 318 33501.44 543.49 2272.73 32.31 2014-11-14 05:46:12.000 318 33501.40 543.50 2272.70 32.31 2014-11-14 05:46:13.000 318 33501.43 543.50 2272.75 32.31 2014-11-14 05:46:14.000 318 33501.39 543.50 2272.77 32.31 2014-11-14 05:46:15.000 318 33501.44 543.53 2272.76 32.31 2014-11-14 05:46:16.000 318 33501.43 543.48 2272.72 32.31 2014-11-14 05:46:17.000 318 33501.42 543.50 2272.79 32.31 2014-11-14 05:46:18.000 318 33501.29 543.49 2272.73 32.31 2014-11-14 05:46:19.000 318 33501.45 543.52 2272.79 32.31 2014-11-14 05:46:20.000 318 33501.42 543.55 2272.79 32.31 2014-11-14 05:46:21.000 318 33501.33 543.50 2272.71 32.31 2014-11-14 05:46:22.000 318 33501.46 543.50 2272.74 32.31 2014-11-14 05:46:23.000 318 33501.51 543.58 2272.79 32.31 2014-11-14 05:46:24.000 318 33501.33 543.57 2272.85 32.31 2014-11-14 05:46:25.000 318 33501.40 543.57 2272.73 32.31 2014-11-14 05:46:26.000 318 33501.35 543.51 2272.82 32.31 2014-11-14 05:46:27.000 318 33501.36 543.55 2272.83 32.31 2014-11-14 05:46:28.000 318 33501.29 543.54 2272.74 32.31 2014-11-14 05:46:29.000 318 33501.35 543.51 2272.77 32.31 2014-11-14 05:46:30.000 318 33501.33 543.55 2272.77 32.31 2014-11-14 05:46:31.000 318 33501.30 543.55 2272.77 32.31 2014-11-14 05:46:32.000 318 33501.32 543.54 2272.77 32.31 2014-11-14 05:46:33.000 318 33501.24 543.56 2272.80 32.31 2014-11-14 05:46:34.000 318 33501.20 543.52 2272.73 32.31 2014-11-14 05:46:35.000 318 33501.43 543.52 2272.80 32.31 2014-11-14 05:46:36.000 318 33501.29 543.50 2272.86 32.31 2014-11-14 05:46:37.000 318 33501.25 543.48 2272.76 32.31 2014-11-14 05:46:38.000 318 33501.24 543.54 2272.73 32.31 2014-11-14 05:46:39.000 318 33501.22 543.51 2272.81 32.31 2014-11-14 05:46:40.000 318 33501.28 543.48 2272.77 32.31 2014-11-14 05:46:41.000 318 33501.24 543.50 2272.82 32.31 2014-11-14 05:46:42.000 318 33501.24 543.49 2272.91 32.31 2014-11-14 05:46:42.000 318 33501.24 543.46 2272.86 32.31 2014-11-14 05:46:44.000 318 33501.29 543.47 2272.85 32.31 2014-11-14 05:46:45.000 318 33501.27 543.47 2272.84 32.31 2014-11-14 05:46:46.000 318 33501.33 543.46 2272.89 32.31 2014-11-14 05:46:47.000 318 33501.25 543.46 2272.80 32.31 2014-11-14 05:46:48.000 318 33501.41 543.46 2272.79 32.31 2014-11-14 05:46:49.000 318 33501.33 543.45 2272.80 32.31 2014-11-14 05:46:50.000 318 33501.32 543.46 2272.86 32.31 2014-11-14 05:46:51.000 318 33501.40 543.48 2272.82 32.31 2014-11-14 05:46:52.000 318 33501.30 543.50 2272.80 32.31 2014-11-14 05:46:53.000 318 33501.35 543.43 2272.84 32.31 2014-11-14 05:46:54.000 318 33501.39 543.53 2272.89 32.31 2014-11-14 05:46:55.000 318 33501.40 543.51 2272.87 32.31 2014-11-14 05:46:55.000 318 33501.25 543.50 2272.88 32.31 2014-11-14 05:46:57.000 318 33501.32 543.52 2272.87 32.31 2014-11-14 05:46:58.000 318 33501.31 543.51 2272.80 32.31 2014-11-14 05:46:59.000 318 33501.36 543.50 2272.85 32.31 2014-11-14 05:47:00.000 318 33501.35 543.54 2272.83 32.31 2014-11-14 05:47:01.000 318 33501.35 543.55 2272.86 32.31 2014-11-14 05:47:02.000 318 33501.40 543.58 2272.76 32.31 2014-11-14 05:47:03.000 318 33501.36 543.53 2272.82 32.31 2014-11-14 05:47:04.000 318 33501.38 543.49 2272.81 32.31 2014-11-14 05:47:05.000 318 33501.27 543.51 2272.84 32.31 2014-11-14 05:47:06.000 318 33501.21 543.48 2272.86 32.31 2014-11-14 05:47:07.000 318 33501.22 543.48 2272.85 32.31 2014-11-14 05:47:08.000 318 33501.22 543.51 2272.84 32.31 2014-11-14 05:47:09.000 318 33501.14 543.42 2272.77 32.31 2014-11-14 05:47:10.000 318 33501.17 543.45 2272.85 32.31 2014-11-14 05:47:11.000 318 33501.06 543.39 2272.77 32.31 2014-11-14 05:47:12.000 318 33501.16 543.41 2272.83 32.31 2014-11-14 05:47:13.000 318 33501.11 543.41 2272.83 32.31 2014-11-14 05:47:14.000 318 33501.14 543.40 2272.89 32.31 2014-11-14 05:47:15.000 318 33501.11 543.39 2272.89 32.31 2014-11-14 05:47:16.000 318 33501.12 543.34 2272.88 32.31 2014-11-14 05:47:17.000 318 33501.09 543.36 2272.92 32.31 2014-11-14 05:47:18.000 318 33501.06 543.28 2272.83 32.31 2014-11-14 05:47:19.000 318 33501.11 543.23 2272.86 32.31 2014-11-14 05:47:20.000 318 33501.15 543.29 2272.83 32.31 2014-11-14 05:47:21.000 318 33501.17 543.23 2272.94 32.31 2014-11-14 05:47:22.000 318 33501.10 543.24 2272.88 32.31 2014-11-14 05:47:23.000 318 33501.10 543.26 2272.87 32.31 2014-11-14 05:47:24.000 318 33501.09 543.24 2272.76 32.31 2014-11-14 05:47:25.000 318 33501.15 543.22 2272.86 32.31 2014-11-14 05:47:26.000 318 33501.19 543.23 2272.92 32.31 2014-11-14 05:47:27.000 318 33501.16 543.17 2272.89 32.31 2014-11-14 05:47:28.000 318 33501.07 543.18 2272.98 32.31 2014-11-14 05:47:29.000 318 33501.18 543.18 2272.95 32.31 2014-11-14 05:47:30.000 318 33501.17 543.21 2272.82 32.31 2014-11-14 05:47:31.000 318 33501.15 543.16 2272.80 32.31 2014-11-14 05:47:32.000 318 33501.19 543.17 2272.86 32.31 2014-11-14 05:47:33.000 318 33501.18 543.13 2272.88 32.31 2014-11-14 05:47:34.000 318 33501.18 543.14 2272.82 32.31 2014-11-14 05:47:35.000 318 33501.17 543.10 2272.86 32.31 2014-11-14 05:47:36.000 318 33501.32 543.10 2272.89 32.31 2014-11-14 05:47:36.000 318 33501.12 543.09 2272.83 32.31 2014-11-14 05:47:38.000 318 33501.18 543.00 2272.81 32.31 2014-11-14 05:47:39.000 318 33501.29 543.05 2272.86 32.31 2014-11-14 05:47:40.000 318 33501.27 543.04 2272.77 32.31 2014-11-14 05:47:41.000 318 33501.11 543.00 2272.91 32.31 2014-11-14 05:47:42.000 318 33501.33 543.02 2272.84 32.31 2014-11-14 05:47:43.000 318 33501.18 542.99 2272.74 32.31 2014-11-14 05:47:44.000 318 33501.29 542.99 2272.80 32.31 2014-11-14 05:47:45.000 318 33501.10 542.98 2272.77 32.31 2014-11-14 05:47:46.000 318 33501.16 542.96 2272.78 32.31 2014-11-14 05:47:47.000 318 33501.18 542.88 2272.82 32.31 2014-11-14 05:47:48.000 318 33501.15 542.92 2272.79 32.31 2014-11-14 05:47:49.000 318 33501.22 542.91 2272.75 32.31 2014-11-14 05:47:49.000 318 33501.21 542.85 2272.79 32.31 2014-11-14 05:47:51.000 318 33501.17 542.84 2272.72 32.31 2014-11-14 05:47:52.000 318 33501.12 542.81 2272.82 32.31 2014-11-14 05:47:53.000 318 33501.18 542.80 2272.83 32.31 2014-11-14 05:47:54.000 318 33501.19 542.78 2272.85 32.31 2014-11-14 05:47:55.000 318 33501.20 542.78 2272.77 32.31 2014-11-14 05:47:56.000 318 33501.26 542.72 2272.73 32.31 2014-11-14 05:47:57.000 318 33501.27 542.69 2272.83 32.31 2014-11-14 05:47:58.000 318 33501.24 542.70 2272.72 32.31 2014-11-14 05:47:59.000 318 33501.31 542.69 2272.74 32.31 2014-11-14 05:48:00.000 318 33501.29 542.68 2272.82 32.31 2014-11-14 05:48:01.000 318 33501.36 542.64 2272.72 32.31 2014-11-14 05:48:02.000 318 33501.34 542.63 2272.73 32.31 2014-11-14 05:48:03.000 318 33501.38 542.62 2272.79 32.31 2014-11-14 05:48:04.000 318 33501.35 542.58 2272.76 32.31 2014-11-14 05:48:05.000 318 33501.48 542.53 2272.68 32.31 2014-11-14 05:48:06.000 318 33501.50 542.51 2272.76 32.31 2014-11-14 05:48:07.000 318 33501.52 542.51 2272.72 32.31 2014-11-14 05:48:08.000 318 33501.59 542.52 2272.73 32.31 2014-11-14 05:48:09.000 318 33501.67 542.47 2272.69 32.31 2014-11-14 05:48:10.000 318 33501.65 542.45 2272.70 32.30 2014-11-14 05:48:11.000 318 33501.71 542.42 2272.66 32.30 2014-11-14 05:48:12.000 318 33501.82 542.41 2272.68 32.31 2014-11-14 05:48:13.000 318 33501.88 542.39 2272.60 32.31 2014-11-14 05:48:14.000 318 33501.85 542.43 2272.62 32.31 2014-11-14 05:48:15.000 318 33502.02 542.39 2272.57 32.30 2014-11-14 05:48:16.000 318 33502.05 542.36 2272.60 32.31 2014-11-14 05:48:17.000 318 33502.10 542.35 2272.59 32.31 2014-11-14 05:48:18.000 318 33502.04 542.28 2272.50 32.31 2014-11-14 05:48:19.000 318 33502.10 542.32 2272.54 32.31 2014-11-14 05:48:20.000 318 33502.24 542.33 2272.52 32.31 2014-11-14 05:48:21.000 318 33502.27 542.29 2272.49 32.31 2014-11-14 05:48:22.000 318 33502.33 542.24 2272.45 32.31 2014-11-14 05:48:23.000 318 33502.36 542.28 2272.47 32.31 2014-11-14 05:48:24.000 318 33502.40 542.19 2272.44 32.31 2014-11-14 05:48:25.000 318 33502.39 542.22 2272.45 32.31 2014-11-14 05:48:26.000 318 33502.60 542.22 2272.48 32.31 2014-11-14 05:48:27.000 318 33502.61 542.16 2272.38 32.30 2014-11-14 05:48:28.000 318 33502.66 542.18 2272.42 32.31 2014-11-14 05:48:29.000 318 33502.69 542.22 2272.34 32.30 2014-11-14 05:48:30.000 318 33502.80 542.15 2272.31 32.30 2014-11-14 05:48:30.000 318 33502.88 542.16 2272.30 32.31 2014-11-14 05:48:32.000 318 33502.86 542.14 2272.28 32.31 2014-11-14 05:48:33.000 318 33503.01 542.12 2272.32 32.31 2014-11-14 05:48:34.000 318 33503.07 542.17 2272.21 32.31 2014-11-14 05:48:35.000 318 33503.09 542.13 2272.27 32.30 2014-11-14 05:48:36.000 318 33503.16 542.15 2272.23 32.31 2014-11-14 05:48:37.000 318 33503.16 542.14 2272.25 32.31 2014-11-14 05:48:38.000 318 33503.28 542.17 2272.30 32.31 2014-11-14 05:48:39.000 318 33503.35 542.16 2272.27 32.30 2014-11-14 05:48:40.000 318 33503.40 542.15 2272.20 32.30 2014-11-14 05:48:41.000 318 33503.47 542.12 2272.17 32.30 2014-11-14 05:48:42.000 318 33503.41 542.13 2272.21 32.31 2014-11-14 05:48:43.000 318 33503.45 542.11 2272.18 32.31 2014-11-14 05:48:43.000 318 33503.52 542.12 2272.11 32.31 2014-11-14 05:48:45.000 318 33503.67 542.16 2272.09 32.30 2014-11-14 05:48:46.000 318 33503.59 542.13 2272.14 32.30 2014-11-14 05:48:47.000 318 33503.64 542.12 2272.09 32.30 2014-11-14 05:48:48.000 318 33503.61 542.17 2272.13 32.30 2014-11-14 05:48:49.000 318 33503.69 542.16 2272.05 32.30 2014-11-14 05:48:50.000 318 33503.73 542.14 2272.03 32.30 2014-11-14 05:48:51.000 318 33503.78 542.21 2272.10 32.30 2014-11-14 05:48:52.000 318 33503.87 542.14 2271.95 32.30 2014-11-14 05:48:53.000 318 33503.82 542.16 2272.02 32.30 2014-11-14 05:48:54.000 318 33503.91 542.13 2272.00 32.30 2014-11-14 05:48:55.000 318 33503.89 542.13 2271.98 32.30 2014-11-14 05:48:56.000 318 33503.98 542.22 2272.09 32.30 2014-11-14 05:48:57.000 318 33503.96 542.09 2271.95 32.30 2014-11-14 05:48:58.000 318 33504.06 542.11 2272.02 32.30 2014-11-14 05:48:59.000 318 33504.12 542.09 2271.98 32.30 2014-11-14 05:49:00.000 318 33504.14 542.09 2271.92 32.30 2014-11-14 05:49:01.000 318 33504.06 542.04 2271.90 32.30 2014-11-14 05:49:02.000 318 33504.12 542.03 2271.97 32.30 2014-11-14 05:49:03.000 318 33504.19 542.05 2271.90 32.30 2014-11-14 05:49:04.000 318 33504.29 542.06 2271.91 32.30 2014-11-14 05:49:05.000 318 33504.31 542.00 2271.93 32.30 2014-11-14 05:49:06.000 318 33504.32 542.01 2271.92 32.30 2014-11-14 05:49:07.000 318 33504.34 542.00 2271.91 32.30 2014-11-14 05:49:08.000 318 33504.44 541.97 2271.89 32.30 2014-11-14 05:49:09.000 318 33504.50 542.00 2271.93 32.30 2014-11-14 05:49:10.000 318 33504.59 541.99 2271.87 32.30 2014-11-14 05:49:11.000 318 33504.51 541.96 2271.82 32.30 2014-11-14 05:49:12.000 318 33504.63 541.95 2271.79 32.30 2014-11-14 05:49:13.000 318 33504.62 541.96 2271.83 32.30 2014-11-14 05:49:14.000 318 33504.74 541.97 2271.86 32.30 2014-11-14 05:49:15.000 318 33504.82 541.95 2271.85 32.30 2014-11-14 05:49:16.000 318 33504.86 541.96 2271.80 32.30 2014-11-14 05:49:17.000 318 33504.92 541.91 2271.81 32.30 2014-11-14 05:49:18.000 318 33504.92 541.93 2271.89 32.30 2014-11-14 05:49:19.000 318 33504.96 541.88 2271.85 32.30 2014-11-14 05:49:20.000 318 33505.02 541.96 2271.78 32.30 2014-11-14 05:49:21.000 318 33505.08 541.97 2271.77 32.30 2014-11-14 05:49:22.000 318 33505.11 541.91 2271.64 32.30 2014-11-14 05:49:23.000 318 33505.21 541.89 2271.65 32.30 2014-11-14 05:49:24.000 318 33505.13 541.92 2271.71 32.30 2014-11-14 05:49:24.000 318 33505.15 541.91 2271.75 32.30 2014-11-14 05:49:26.000 318 33505.28 541.86 2271.70 32.30 2014-11-14 05:49:27.000 318 33505.29 541.87 2271.69 32.30 2014-11-14 05:49:28.000 318 33505.38 541.82 2271.57 32.30 2014-11-14 05:49:29.000 318 33505.38 541.85 2271.74 32.30 2014-11-14 05:49:30.000 318 33505.44 541.83 2271.71 32.30 2014-11-14 05:49:31.000 318 33505.49 541.85 2271.74 32.30 2014-11-14 05:49:32.000 318 33505.53 541.81 2271.70 32.30 2014-11-14 05:49:33.000 318 33505.65 541.82 2271.61 32.30 2014-11-14 05:49:34.000 318 33505.71 541.83 2271.68 32.30 2014-11-14 05:49:35.000 318 33505.59 541.80 2271.58 32.30 2014-11-14 05:49:36.000 318 33505.71 541.80 2271.65 32.30 2014-11-14 05:49:37.000 318 33505.69 541.79 2271.68 32.30 2014-11-14 05:49:37.000 318 33505.68 541.80 2271.71 32.30 2014-11-14 05:49:39.000 318 33505.82 541.79 2271.59 32.30 2014-11-14 05:49:40.000 318 33505.69 541.78 2271.59 32.30 2014-11-14 05:49:41.000 318 33505.70 541.75 2271.68 32.30 2014-11-14 05:49:42.000 318 33505.76 541.70 2271.64 32.30 2014-11-14 05:49:43.000 318 33505.71 541.73 2271.61 32.30 2014-11-14 05:49:44.000 318 33505.76 541.74 2271.63 32.30 2014-11-14 05:49:45.000 318 33505.80 541.66 2271.65 32.30 2014-11-14 05:49:46.000 318 33505.84 541.66 2271.63 32.30 2014-11-14 05:49:47.000 318 33505.83 541.65 2271.64 32.30 2014-11-14 05:49:48.000 318 33505.80 541.58 2271.62 32.30 2014-11-14 05:49:49.000 318 33505.75 541.59 2271.56 32.30 2014-11-14 05:49:50.000 318 33505.84 541.54 2271.59 32.30 2014-11-14 05:49:51.000 318 33505.92 541.51 2271.52 32.30 2014-11-14 05:49:52.000 318 33505.93 541.49 2271.57 32.30 2014-11-14 05:49:53.000 318 33505.92 541.42 2271.62 32.30 2014-11-14 05:49:54.000 318 33505.90 541.41 2271.64 32.30 2014-11-14 05:49:55.000 318 33505.84 541.37 2271.54 32.30 2014-11-14 05:49:56.000 318 33505.89 541.32 2271.61 32.30 2014-11-14 05:49:57.000 318 33506.02 541.27 2271.58 32.30 2014-11-14 05:49:58.000 318 33506.08 541.26 2271.59 32.30 2014-11-14 05:49:59.000 318 33506.00 541.24 2271.62 32.30 2014-11-14 05:50:00.000 318 33506.04 541.20 2271.62 32.30 2014-11-14 05:50:01.000 318 33506.08 541.17 2271.59 32.30 2014-11-14 05:50:02.000 318 33506.15 541.15 2271.53 32.30 2014-11-14 05:50:03.000 318 33506.13 541.09 2271.55 32.30 2014-11-14 05:50:04.000 318 33506.17 541.05 2271.62 32.30 2014-11-14 05:50:05.000 318 33506.21 541.06 2271.50 32.30 2014-11-14 05:50:06.000 318 33506.29 541.02 2271.57 32.30 2014-11-14 05:50:07.000 318 33506.30 540.97 2271.52 32.30 2014-11-14 05:50:08.000 318 33506.38 541.00 2271.50 32.30 2014-11-14 05:50:09.000 318 33506.45 540.96 2271.56 32.30 2014-11-14 05:50:10.000 318 33506.40 540.92 2271.55 32.30 2014-11-14 05:50:11.000 318 33506.45 540.96 2271.50 32.30 2014-11-14 05:50:12.000 318 33506.73 540.94 2271.50 32.30 2014-11-14 05:50:13.000 318 33506.59 540.92 2271.51 32.30 2014-11-14 05:50:14.000 318 33506.68 540.88 2271.57 32.30 2014-11-14 05:50:15.000 318 33506.70 540.86 2271.50 32.30 2014-11-14 05:50:16.000 318 33506.86 540.89 2271.58 32.30 2014-11-14 05:50:17.000 318 33506.72 540.79 2271.51 32.30 2014-11-14 05:50:18.000 318 33506.84 540.79 2271.50 32.30 2014-11-14 05:50:18.000 318 33506.85 540.72 2271.42 32.30 2014-11-14 05:50:20.000 318 33506.96 540.74 2271.45 32.30 2014-11-14 05:50:21.000 318 33507.08 540.69 2271.40 32.30 2014-11-14 05:50:22.000 318 33507.03 540.76 2271.43 32.30 2014-11-14 05:50:23.000 318 33506.98 540.65 2271.39 32.30 2014-11-14 05:50:24.000 318 33507.07 540.66 2271.40 32.30 2014-11-14 05:50:25.000 318 33507.03 540.64 2271.37 32.30 2014-11-14 05:50:26.000 318 33507.28 540.65 2271.37 32.30 2014-11-14 05:50:27.000 318 33507.25 540.66 2271.42 32.30 2014-11-14 05:50:28.000 318 33507.33 540.64 2271.38 32.30 2014-11-14 05:50:29.000 318 33507.38 540.67 2271.31 32.30 2014-11-14 05:50:30.000 318 33507.44 540.65 2271.37 32.30 2014-11-14 05:50:31.000 318 33507.45 540.65 2271.35 32.30 2014-11-14 05:50:31.000 318 33507.46 540.65 2271.35 32.30 2014-11-14 05:50:33.000 318 33507.52 540.64 2271.24 32.30 2014-11-14 05:50:34.000 318 33507.51 540.65 2271.23 32.30 2014-11-14 05:50:35.000 318 33507.59 540.66 2271.33 32.30 2014-11-14 05:50:36.000 318 33507.60 540.64 2271.35 32.30 2014-11-14 05:50:37.000 318 33507.63 540.62 2271.36 32.30 2014-11-14 05:50:38.000 318 33507.79 540.64 2271.19 32.30 2014-11-14 05:50:39.000 318 33507.77 540.61 2271.42 32.30 2014-11-14 05:50:40.000 318 33507.68 540.57 2271.30 32.30 2014-11-14 05:50:41.000 318 33507.75 540.60 2271.36 32.30 2014-11-14 05:50:42.000 318 33507.76 540.56 2271.28 32.30 2014-11-14 05:50:43.000 318 33507.86 540.54 2271.25 32.30 2014-11-14 05:50:44.000 318 33508.00 540.53 2271.18 32.30 2014-11-14 05:50:45.000 318 33508.09 540.51 2271.37 32.30 2014-11-14 05:50:46.000 318 33508.00 540.54 2271.22 32.30 2014-11-14 05:50:47.000 318 33508.21 540.49 2271.19 32.30 2014-11-14 05:50:48.000 318 33508.16 540.46 2271.16 32.30 2014-11-14 05:50:49.000 318 33508.14 540.47 2271.20 32.30 2014-11-14 05:50:50.000 318 33508.33 540.45 2271.19 32.30 2014-11-14 05:50:51.000 318 33508.34 540.47 2271.18 32.30 2014-11-14 05:50:52.000 318 33508.41 540.48 2271.19 32.30 2014-11-14 05:50:53.000 318 33508.50 540.46 2271.30 32.30 2014-11-14 05:50:54.000 318 33508.59 540.42 2271.24 32.30 2014-11-14 05:50:55.000 318 33508.55 540.45 2271.21 32.30 2014-11-14 05:50:56.000 318 33508.65 540.49 2271.20 32.30 2014-11-14 05:50:57.000 318 33508.68 540.51 2271.17 32.30 2014-11-14 05:50:58.000 318 33508.70 540.50 2271.26 32.30 2014-11-14 05:50:59.000 318 33508.78 540.50 2271.19 32.30 2014-11-14 05:51:00.000 318 33508.78 540.54 2271.19 32.30 2014-11-14 05:51:01.000 318 33508.74 540.52 2271.18 32.30 2014-11-14 05:51:02.000 318 33508.81 540.56 2271.12 32.30 2014-11-14 05:51:03.000 318 33508.93 540.52 2271.19 32.30 2014-11-14 05:51:04.000 318 33508.90 540.51 2271.11 32.30 2014-11-14 05:51:05.000 318 33508.96 540.50 2271.12 32.30 2014-11-14 05:51:06.000 318 33509.02 540.50 2271.21 32.30 2014-11-14 05:51:07.000 318 33508.96 540.43 2271.09 32.30 2014-11-14 05:51:08.000 318 33509.04 540.45 2271.15 32.30 2014-11-14 05:51:09.000 318 33509.14 540.47 2271.14 32.30 2014-11-14 05:51:10.000 318 33509.17 540.42 2271.16 32.30 2014-11-14 05:51:11.000 318 33509.05 540.40 2271.17 32.30 2014-11-14 05:51:12.000 318 33509.35 540.41 2271.18 32.30 2014-11-14 05:51:12.000 318 33509.27 540.41 2271.22 32.30 2014-11-14 05:51:14.000 318 33509.26 540.36 2271.21 32.30 2014-11-14 05:51:15.000 318 33509.39 540.38 2271.21 32.30 2014-11-14 05:51:16.000 318 33509.29 540.34 2271.14 32.30 2014-11-14 05:51:17.000 318 33509.44 540.33 2271.24 32.30 2014-11-14 05:51:18.000 318 33509.54 540.32 2271.11 32.30 2014-11-14 05:51:19.000 318 33509.55 540.31 2271.15 32.30 2014-11-14 05:51:20.000 318 33509.53 540.31 2271.19 32.30 2014-11-14 05:51:21.000 318 33509.67 540.24 2271.11 32.30 2014-11-14 05:51:22.000 318 33509.56 540.26 2271.16 32.30 2014-11-14 05:51:23.000 318 33509.71 540.27 2271.14 32.30 2014-11-14 05:51:24.000 318 33509.75 540.21 2271.08 32.30 2014-11-14 05:51:25.000 318 33509.72 540.20 2271.11 32.30 2014-11-14 05:51:25.000 318 33509.84 540.19 2271.12 32.30 2014-11-14 05:51:27.000 318 33509.89 540.18 2271.12 32.30 2014-11-14 05:51:28.000 318 33509.88 540.17 2271.07 32.30 2014-11-14 05:51:29.000 318 33509.97 540.17 2271.05 32.30 2014-11-14 05:51:30.000 318 33509.95 540.15 2271.15 32.30 2014-11-14 05:51:31.000 318 33510.00 540.11 2271.07 32.30 2014-11-14 05:51:32.000 318 33510.00 540.12 2271.08 32.30 2014-11-14 05:51:33.000 318 33510.05 540.09 2271.07 32.30 2014-11-14 05:51:34.000 318 33510.12 540.12 2271.14 32.30 2014-11-14 05:51:35.000 318 33510.19 540.09 2271.07 32.30 2014-11-14 05:51:36.000 318 33510.25 540.04 2271.03 32.30 2014-11-14 05:51:37.000 318 33510.22 540.06 2271.01 32.30 2014-11-14 05:51:38.000 318 33510.26 540.07 2271.11 32.30 2014-11-14 05:51:39.000 318 33510.31 540.03 2271.11 32.30 2014-11-14 05:51:40.000 318 33510.25 540.05 2271.08 32.30 2014-11-14 05:51:41.000 318 33510.38 540.02 2271.12 32.30 2014-11-14 05:51:42.000 318 33510.44 539.99 2271.09 32.30 2014-11-14 05:51:43.000 318 33510.46 540.00 2271.05 32.30 2014-11-14 05:51:44.000 318 33510.56 539.97 2271.13 32.30 2014-11-14 05:51:45.000 318 33510.47 539.99 2271.03 32.30 2014-11-14 05:51:46.000 318 33510.62 540.01 2271.12 32.30 2014-11-14 05:51:47.000 318 33510.64 539.98 2271.13 32.30 2014-11-14 05:51:48.000 318 33510.61 539.98 2271.10 32.30 2014-11-14 05:51:49.000 318 33510.69 539.97 2271.02 32.30 2014-11-14 05:51:50.000 318 33510.79 539.88 2271.13 32.30 2014-11-14 05:51:51.000 318 33510.82 539.90 2271.17 32.30 2014-11-14 05:51:52.000 318 33510.84 539.88 2271.14 32.30 2014-11-14 05:51:53.000 318 33510.91 539.86 2271.21 32.30 2014-11-14 05:51:54.000 318 33510.95 539.85 2271.10 32.30 2014-11-14 05:51:55.000 318 33510.98 539.86 2271.04 32.30 2014-11-14 05:51:56.000 318 33511.06 539.83 2271.12 32.30 2014-11-14 05:51:57.000 318 33511.07 539.84 2271.06 32.30 2014-11-14 05:51:58.000 318 33511.04 539.88 2271.08 32.30 2014-11-14 05:51:59.000 318 33511.12 539.85 2271.14 32.30 2014-11-14 05:52:00.000 318 33511.21 539.79 2271.09 32.30 2014-11-14 05:52:01.000 318 33511.28 539.79 2271.11 32.30 2014-11-14 05:52:02.000 318 33511.30 539.77 2271.15 32.30 2014-11-14 05:52:03.000 318 33511.41 539.74 2271.09 32.30 2014-11-14 05:52:04.000 318 33511.45 539.76 2271.08 32.30 2014-11-14 05:52:05.000 318 33511.49 539.74 2271.12 32.30 2014-11-14 05:52:06.000 318 33511.53 539.70 2271.11 32.30 2014-11-14 05:52:06.000 318 33511.53 539.70 2271.06 32.30 2014-11-14 05:52:08.000 318 33511.66 539.67 2271.09 32.30 2014-11-14 05:52:09.000 318 33511.77 539.65 2271.15 32.30 2014-11-14 05:52:10.000 318 33511.66 539.60 2271.12 32.30 2014-11-14 05:52:11.000 318 33511.80 539.66 2271.03 32.30 2014-11-14 05:52:12.000 318 33511.87 539.62 2271.06 32.30 2014-11-14 05:52:13.000 318 33511.91 539.64 2271.07 32.30 2014-11-14 05:52:14.000 318 33512.04 539.64 2271.11 32.30 2014-11-14 05:52:15.000 318 33512.07 539.64 2271.15 32.30 2014-11-14 05:52:16.000 318 33512.11 539.64 2271.03 32.30 2014-11-14 05:52:17.000 318 33512.07 539.65 2271.08 32.30 2014-11-14 05:52:18.000 318 33512.23 539.62 2271.00 32.30 2014-11-14 05:52:19.000 318 33512.24 539.62 2271.02 32.30 2014-11-14 05:52:19.000 318 33512.32 539.64 2271.01 32.30 2014-11-14 05:52:21.000 318 33512.41 539.61 2271.00 32.30 2014-11-14 05:52:22.000 318 33512.36 539.66 2271.04 32.30 2014-11-14 05:52:23.000 318 33512.51 539.64 2271.12 32.30 2014-11-14 05:52:24.000 318 33512.47 539.59 2271.03 32.30 2014-11-14 05:52:25.000 318 33512.50 539.56 2271.03 32.30 2014-11-14 05:52:26.000 318 33512.53 539.60 2271.02 32.30 2014-11-14 05:52:27.000 318 33512.60 539.61 2270.96 32.30 2014-11-14 05:52:28.000 318 33512.70 539.57 2270.88 32.30 2014-11-14 05:52:29.000 318 33512.69 539.57 2271.03 32.30 2014-11-14 05:52:30.000 318 33512.86 539.60 2271.01 32.30 2014-11-14 05:52:31.000 318 33512.85 539.57 2270.90 32.30 2014-11-14 05:52:32.000 318 33512.86 539.58 2271.07 32.30 2014-11-14 05:52:33.000 318 33512.99 539.56 2270.95 32.30 2014-11-14 05:52:34.000 318 33513.03 539.59 2270.95 32.30 2014-11-14 05:52:35.000 318 33513.06 539.62 2271.03 32.30 2014-11-14 05:52:36.000 318 33512.98 539.60 2270.97 32.30 2014-11-14 05:52:37.000 318 33513.04 539.58 2270.97 32.30 2014-11-14 05:52:38.000 318 33513.04 539.63 2270.91 32.30 2014-11-14 05:52:39.000 318 33513.18 539.58 2271.00 32.30 2014-11-14 05:52:40.000 318 33513.06 539.61 2271.03 32.30 2014-11-14 05:52:41.000 318 33513.09 539.61 2271.00 32.30 2014-11-14 05:52:42.000 318 33513.16 539.56 2271.00 32.30 2014-11-14 05:52:43.000 318 33513.18 539.54 2270.99 32.30 2014-11-14 05:52:44.000 318 33513.12 539.54 2271.05 32.30 2014-11-14 05:52:45.000 318 33513.20 539.52 2271.00 32.30 2014-11-14 05:52:46.000 318 33513.20 539.48 2271.01 32.30 2014-11-14 05:52:47.000 318 33513.20 539.49 2271.12 32.30 2014-11-14 05:52:48.000 318 33513.16 539.42 2271.00 32.30 2014-11-14 05:52:49.000 318 33513.20 539.44 2270.96 32.30 2014-11-14 05:52:50.000 318 33513.28 539.39 2271.11 32.30 2014-11-14 05:52:51.000 318 33513.29 539.36 2270.97 32.30 2014-11-14 05:52:52.000 318 33513.34 539.38 2271.06 32.30 2014-11-14 05:52:53.000 318 33513.24 539.31 2271.07 32.30 2014-11-14 05:52:54.000 318 33513.44 539.31 2271.04 32.30 2014-11-14 05:52:55.000 318 33513.43 539.33 2271.01 32.30 2014-11-14 05:52:56.000 318 33513.36 539.31 2271.05 32.30 2014-11-14 05:52:57.000 318 33513.37 539.29 2271.09 32.30 2014-11-14 05:52:58.000 318 33513.41 539.27 2271.13 32.30 2014-11-14 05:52:59.000 318 33513.51 539.30 2271.13 32.30 2014-11-14 05:53:00.000 318 33513.49 539.27 2271.09 32.30 2014-11-14 05:53:00.000 318 33513.50 539.25 2271.06 32.30 2014-11-14 05:53:02.000 318 33513.50 539.26 2271.12 32.30 2014-11-14 05:53:03.000 318 33513.49 539.23 2271.15 32.30 2014-11-14 05:53:04.000 318 33513.51 539.25 2271.15 32.30 2014-11-14 05:53:05.000 318 33513.56 539.20 2271.11 32.30 2014-11-14 05:53:06.000 318 33513.54 539.20 2271.02 32.30 2014-11-14 05:53:07.000 318 33513.58 539.22 2271.08 32.30 2014-11-14 05:53:08.000 318 33513.63 539.20 2271.24 32.30 2014-11-14 05:53:09.000 318 33513.57 539.19 2271.06 32.30 2014-11-14 05:53:10.000 318 33513.63 539.17 2271.26 32.30 2014-11-14 05:53:11.000 318 33513.66 539.17 2271.16 32.30 2014-11-14 05:53:12.000 318 33513.59 539.14 2271.14 32.30 2014-11-14 05:53:13.000 318 33513.63 539.11 2271.22 32.30 2014-11-14 05:53:13.000 318 33513.62 539.14 2271.23 32.30 2014-11-14 05:53:15.000 318 33513.60 539.09 2271.18 32.30 2014-11-14 05:53:16.000 318 33513.67 539.08 2271.16 32.30 2014-11-14 05:53:17.000 318 33513.59 539.07 2271.15 32.30 2014-11-14 05:53:18.000 318 33513.66 539.03 2271.18 32.30 2014-11-14 05:53:19.000 318 33513.65 539.01 2271.22 32.30 2014-11-14 05:53:20.000 318 33513.58 539.00 2271.30 32.30 2014-11-14 05:53:21.000 318 33513.59 538.98 2271.25 32.30 2014-11-14 05:53:22.000 318 33513.62 538.98 2271.27 32.30 2014-11-14 05:53:23.000 318 33513.59 538.94 2271.30 32.30 2014-11-14 05:53:24.000 318 33513.53 538.88 2271.31 32.30 2014-11-14 05:53:25.000 318 33513.51 538.90 2271.28 32.30 2014-11-14 05:53:26.000 318 33513.57 538.88 2271.30 32.30 2014-11-14 05:53:27.000 318 33513.62 538.82 2271.34 32.30 2014-11-14 05:53:28.000 318 33513.60 538.86 2271.28 32.30 2014-11-14 05:53:29.000 318 33513.53 538.81 2271.28 32.30 2014-11-14 05:53:30.000 318 33513.53 538.80 2271.43 32.30 2014-11-14 05:53:31.000 318 33513.55 538.81 2271.42 32.30 2014-11-14 05:53:32.000 318 33513.60 538.80 2271.44 32.30 2014-11-14 05:53:33.000 318 33513.60 538.76 2271.46 32.30 2014-11-14 05:53:34.000 318 33513.65 538.72 2271.34 32.30 2014-11-14 05:53:35.000 318 33513.54 538.76 2271.43 32.30 2014-11-14 05:53:36.000 318 33513.62 538.71 2271.43 32.30 2014-11-14 05:53:37.000 318 33513.61 538.69 2271.40 32.30 2014-11-14 05:53:38.000 318 33513.73 538.66 2271.44 32.30 2014-11-14 05:53:39.000 318 33513.64 538.63 2271.45 32.30 2014-11-14 05:53:40.000 318 33513.54 538.64 2271.47 32.30 2014-11-14 05:53:41.000 318 33513.70 538.64 2271.49 32.30 2014-11-14 05:53:42.000 318 33513.65 538.58 2271.49 32.30 2014-11-14 05:53:43.000 318 33513.68 538.59 2271.51 32.30 2014-11-14 05:53:44.000 318 33513.66 538.58 2271.48 32.30 2014-11-14 05:53:45.000 318 33513.70 538.56 2271.43 32.30 2014-11-14 05:53:46.000 318 33513.72 538.52 2271.58 32.30 2014-11-14 05:53:47.000 318 33513.83 538.54 2271.53 32.30 2014-11-14 05:53:48.000 318 33513.75 538.51 2271.49 32.30 2014-11-14 05:53:49.000 318 33513.78 538.51 2271.48 32.30 2014-11-14 05:53:50.000 318 33513.80 538.52 2271.51 32.30 2014-11-14 05:53:51.000 318 33513.78 538.50 2271.56 32.30 2014-11-14 05:53:52.000 318 33513.76 538.48 2271.55 32.30 2014-11-14 05:53:53.000 318 33513.86 538.51 2271.57 32.30 2014-11-14 05:53:54.000 318 33513.85 538.42 2271.57 32.30 2014-11-14 05:53:54.000 318 33513.82 538.41 2271.55 32.30 2014-11-14 05:53:56.000 318 33513.80 538.43 2271.57 32.30 2014-11-14 05:53:57.000 318 33513.81 538.46 2271.62 32.30 2014-11-14 05:53:58.000 318 33513.88 538.44 2271.62 32.30 2014-11-14 05:53:59.000 318 33513.78 538.44 2271.65 32.30 2014-11-14 05:54:00.000 318 33513.94 538.43 2271.62 32.30 2014-11-14 05:54:01.000 318 33513.87 538.43 2271.61 32.30 2014-11-14 05:54:02.000 318 33513.87 538.44 2271.67 32.30 2014-11-14 05:54:03.000 318 33513.86 538.43 2271.61 32.30 2014-11-14 05:54:04.000 318 33513.87 538.43 2271.61 32.30 2014-11-14 05:54:05.000 318 33513.76 538.39 2271.70 32.30 2014-11-14 05:54:06.000 318 33513.93 538.48 2271.68 32.30 2014-11-14 05:54:07.000 318 33513.96 538.47 2271.65 32.30 2014-11-14 05:54:07.000 318 33513.90 538.43 2271.62 32.30 2014-11-14 05:54:09.000 318 33513.84 538.43 2271.72 32.30 2014-11-14 05:54:10.000 318 33513.87 538.40 2271.76 32.30 2014-11-14 05:54:11.000 318 33513.71 538.45 2271.78 32.30 2014-11-14 05:54:12.000 318 33513.78 538.41 2271.74 32.30 2014-11-14 05:54:13.000 318 33513.72 538.41 2271.73 32.30 2014-11-14 05:54:14.000 318 33513.76 538.40 2271.76 32.30 2014-11-14 05:54:15.000 318 33513.75 538.43 2271.76 32.30 2014-11-14 05:54:16.000 318 33513.63 538.42 2271.79 32.30 2014-11-14 05:54:17.000 318 33513.72 538.39 2271.79 32.30 2014-11-14 05:54:18.000 318 33513.59 538.40 2271.74 32.30 2014-11-14 05:54:19.000 318 33513.53 538.39 2271.70 32.30 2014-11-14 05:54:20.000 318 33513.60 538.33 2271.75 32.30 2014-11-14 05:54:21.000 318 33513.68 538.34 2271.83 32.30 2014-11-14 05:54:22.000 318 33513.75 538.28 2271.89 32.30 2014-11-14 05:54:23.000 318 33513.47 538.34 2271.77 32.30 2014-11-14 05:54:24.000 318 33513.65 538.28 2271.86 32.30 2014-11-14 05:54:25.000 318 33513.54 538.26 2271.90 32.30 2014-11-14 05:54:26.000 318 33513.59 538.23 2271.97 32.30 2014-11-14 05:54:27.000 318 33513.47 538.25 2271.99 32.30 2014-11-14 05:54:28.000 318 33513.53 538.20 2271.89 32.30 2014-11-14 05:54:29.000 318 33513.53 538.24 2271.94 32.30 2014-11-14 05:54:30.000 318 33513.58 538.21 2272.00 32.30 2014-11-14 05:54:31.000 318 33513.62 538.18 2271.96 32.30 2014-11-14 05:54:32.000 318 33513.62 538.15 2271.96 32.30 2014-11-14 05:54:33.000 318 33513.63 538.17 2272.05 32.30 2014-11-14 05:54:34.000 318 33513.63 538.12 2272.00 32.30 2014-11-14 05:54:35.000 318 33513.66 538.18 2271.97 32.30 2014-11-14 05:54:36.000 318 33513.74 538.15 2271.98 32.30 2014-11-14 05:54:37.000 318 33513.64 538.16 2272.02 32.30 2014-11-14 05:54:38.000 318 33513.74 538.19 2272.05 32.30 2014-11-14 05:54:39.000 318 33513.71 538.15 2271.99 32.30 2014-11-14 05:54:40.000 318 33513.71 538.20 2271.99 32.30 2014-11-14 05:54:41.000 318 33513.75 538.19 2272.07 32.30 2014-11-14 05:54:42.000 318 33513.82 538.22 2271.99 32.30 2014-11-14 05:54:43.000 318 33513.75 538.20 2271.97 32.30 2014-11-14 05:54:44.000 318 33513.68 538.20 2272.03 32.30 2014-11-14 05:54:45.000 318 33513.68 538.18 2272.08 32.30 2014-11-14 05:54:46.000 318 33513.63 538.24 2271.96 32.30 2014-11-14 05:54:47.000 318 33513.80 538.23 2272.05 32.30 2014-11-14 05:54:48.000 318 33513.80 538.22 2272.02 32.30 2014-11-14 05:54:48.000 318 33513.70 538.19 2272.01 32.30 2014-11-14 05:54:50.000 318 33513.67 538.27 2272.16 32.30 2014-11-14 05:54:51.000 318 33513.61 538.23 2272.17 32.30 2014-11-14 05:54:52.000 318 33513.63 538.30 2272.09 32.30 2014-11-14 05:54:53.000 318 33513.50 538.27 2272.02 32.30 2014-11-14 05:54:54.000 318 33513.57 538.25 2272.20 32.30 2014-11-14 05:54:55.000 318 33513.56 538.23 2272.17 32.30 2014-11-14 05:54:56.000 318 33513.43 538.28 2272.10 32.30 2014-11-14 05:54:57.000 318 33513.39 538.24 2272.12 32.30 2014-11-14 05:54:58.000 318 33513.43 538.25 2272.18 32.30 2014-11-14 05:54:59.000 318 33513.26 538.21 2272.18 32.30 2014-11-14 05:55:00.000 318 33513.31 538.18 2272.17 32.30 2014-11-14 05:55:01.000 318 33513.25 538.18 2272.20 32.30 2014-11-14 05:55:01.000 318 33513.18 538.20 2272.26 32.30 2014-11-14 05:55:03.000 318 33513.12 538.19 2272.30 32.30 2014-11-14 05:55:04.000 318 33513.14 538.19 2272.21 32.30 2014-11-14 05:55:05.000 318 33512.94 538.18 2272.31 32.30 2014-11-14 05:55:06.000 318 33513.01 538.14 2272.32 32.30 2014-11-14 05:55:07.000 318 33512.97 538.14 2272.24 32.30 2014-11-14 05:55:08.000 318 33512.89 538.16 2272.30 32.30 2014-11-14 05:55:09.000 318 33512.86 538.10 2272.30 32.30 2014-11-14 05:55:10.000 318 33512.78 538.09 2272.41 32.30 2014-11-14 05:55:11.000 318 33512.91 538.05 2272.44 32.30 2014-11-14 05:55:12.000 318 33512.71 538.08 2272.35 32.30 2014-11-14 05:55:13.000 318 33512.70 538.06 2272.37 32.30 2014-11-14 05:55:14.000 318 33512.73 538.04 2272.39 32.30 2014-11-14 05:55:15.000 318 33512.63 538.00 2272.44 32.30 2014-11-14 05:55:16.000 318 33512.72 538.00 2272.40 32.30 2014-11-14 05:55:17.000 318 33512.66 537.96 2272.47 32.30 2014-11-14 05:55:18.000 318 33512.59 538.02 2272.47 32.30 2014-11-14 05:55:19.000 318 33512.60 537.99 2272.44 32.30 2014-11-14 05:55:20.000 318 33512.69 537.93 2272.45 32.30 2014-11-14 05:55:21.000 318 33512.69 537.93 2272.54 32.30 2014-11-14 05:55:22.000 318 33512.66 537.97 2272.54 32.30 2014-11-14 05:55:23.000 318 33512.66 537.90 2272.54 32.30 2014-11-14 05:55:24.000 318 33512.60 537.93 2272.49 32.30 2014-11-14 05:55:25.000 318 33512.63 537.91 2272.54 32.30 2014-11-14 05:55:26.000 318 33512.58 537.88 2272.51 32.30 2014-11-14 05:55:27.000 318 33512.56 537.96 2272.58 32.30 2014-11-14 05:55:28.000 318 33512.56 537.87 2272.54 32.30 2014-11-14 05:55:29.000 318 33512.56 537.89 2272.53 32.30 2014-11-14 05:55:30.000 318 33512.51 537.92 2272.55 32.30 2014-11-14 05:55:31.000 318 33512.45 537.90 2272.60 32.30 2014-11-14 05:55:32.000 318 33512.51 537.92 2272.60 32.30 2014-11-14 05:55:33.000 318 33512.45 537.93 2272.58 32.30 2014-11-14 05:55:34.000 318 33512.58 537.86 2272.62 32.30 2014-11-14 05:55:35.000 318 33512.47 537.90 2272.66 32.30 2014-11-14 05:55:36.000 318 33512.56 537.89 2272.64 32.30 2014-11-14 05:55:37.000 318 33512.41 537.90 2272.64 32.30 2014-11-14 05:55:38.000 318 33512.42 537.92 2272.67 32.30 2014-11-14 05:55:39.000 318 33512.39 537.90 2272.63 32.30 2014-11-14 05:55:40.000 318 33512.39 537.88 2272.62 32.30 2014-11-14 05:55:41.000 318 33512.47 537.89 2272.68 32.30 2014-11-14 05:55:42.000 318 33512.47 537.88 2272.60 32.30 2014-11-14 05:55:42.000 318 33512.40 537.89 2272.68 32.30 2014-11-14 05:55:44.000 318 33512.35 537.87 2272.73 32.30 2014-11-14 05:55:45.000 318 33512.32 537.91 2272.70 32.30 2014-11-14 05:55:46.000 318 33512.40 537.92 2272.67 32.30 2014-11-14 05:55:47.000 318 33512.36 537.92 2272.78 32.30 2014-11-14 05:55:48.000 318 33512.25 537.93 2272.69 32.30 2014-11-14 05:55:49.000 318 33512.28 537.90 2272.62 32.30 2014-11-14 05:55:50.000 318 33512.22 537.90 2272.72 32.30 2014-11-14 05:55:51.000 318 33512.22 537.86 2272.69 32.30 2014-11-14 05:55:52.000 318 33512.25 537.89 2272.76 32.30 2014-11-14 05:55:53.000 318 33512.11 537.92 2272.77 32.30 2014-11-14 05:55:54.000 318 33512.14 537.94 2272.73 32.30 2014-11-14 05:55:55.000 318 33512.23 537.94 2272.74 32.30 2014-11-14 05:55:55.000 318 33512.14 537.96 2272.68 32.30 2014-11-14 05:55:57.000 318 33512.19 537.90 2272.86 32.30 2014-11-14 05:55:58.000 318 33512.17 537.93 2272.85 32.30 2014-11-14 05:55:59.000 318 33512.08 537.93 2272.75 32.30 2014-11-14 05:56:00.000 318 33512.17 537.96 2272.80 32.30 2014-11-14 05:56:01.000 318 33512.10 537.94 2272.85 32.30 2014-11-14 05:56:02.000 318 33512.11 537.95 2272.80 32.30 2014-11-14 05:56:03.000 318 33512.06 537.97 2272.80 32.30 2014-11-14 05:56:04.000 318 33512.04 537.95 2272.80 32.30 2014-11-14 05:56:05.000 318 33511.88 537.96 2272.82 32.30 2014-11-14 05:56:06.000 318 33511.88 537.96 2272.80 32.30 2014-11-14 05:56:07.000 318 33511.88 537.93 2272.82 32.30 2014-11-14 05:56:08.000 318 33511.82 537.94 2272.82 32.30 2014-11-14 05:56:09.000 318 33511.83 537.91 2272.89 32.30 2014-11-14 05:56:10.000 318 33511.88 537.87 2272.74 32.30 2014-11-14 05:56:11.000 318 33511.70 537.87 2272.89 32.30 2014-11-14 05:56:12.000 318 33511.80 537.95 2272.96 32.30 2014-11-14 05:56:13.000 318 33511.80 537.95 2272.93 32.30 2014-11-14 05:56:14.000 318 33511.78 537.89 2272.88 32.30 2014-11-14 05:56:15.000 318 33511.80 537.88 2272.92 32.30 2014-11-14 05:56:16.000 318 33511.77 537.86 2272.88 32.30 2014-11-14 05:56:17.000 318 33511.82 537.89 2272.87 32.30 2014-11-14 05:56:18.000 318 33511.74 537.93 2272.95 32.30 2014-11-14 05:56:19.000 318 33511.75 537.92 2272.93 32.30 2014-11-14 05:56:20.000 318 33511.76 537.91 2272.87 32.30 2014-11-14 05:56:21.000 318 33511.86 537.88 2272.87 32.30 2014-11-14 05:56:22.000 318 33511.85 537.87 2272.89 32.30 2014-11-14 05:56:23.000 318 33511.76 537.87 2272.94 32.30 2014-11-14 05:56:24.000 318 33511.81 537.91 2272.90 32.30 2014-11-14 05:56:25.000 318 33511.79 537.90 2272.98 32.30 2014-11-14 05:56:26.000 318 33511.80 537.94 2272.93 32.30 2014-11-14 05:56:27.000 318 33511.78 537.90 2272.90 32.30 2014-11-14 05:56:28.000 318 33511.81 537.96 2272.89 32.30 2014-11-14 05:56:29.000 318 33511.91 537.98 2272.88 32.30 2014-11-14 05:56:30.000 318 33511.91 537.95 2272.87 32.30 2014-11-14 05:56:31.000 318 33511.85 537.96 2272.82 32.30 2014-11-14 05:56:32.000 318 33511.85 538.01 2272.92 32.30 2014-11-14 05:56:33.000 318 33511.80 538.01 2272.91 32.30 2014-11-14 05:56:34.000 318 33511.76 538.01 2272.91 32.30 2014-11-14 05:56:35.000 318 33511.74 537.99 2272.92 32.30 2014-11-14 05:56:36.000 318 33511.78 537.97 2272.91 32.30 2014-11-14 05:56:36.000 318 33511.82 537.98 2272.86 32.30 2014-11-14 05:56:38.000 318 33511.74 538.00 2272.92 32.30 2014-11-14 05:56:39.000 318 33511.77 538.00 2272.91 32.30 2014-11-14 05:56:40.000 318 33511.68 538.01 2272.95 32.30 2014-11-14 05:56:41.000 318 33511.73 538.05 2272.80 32.30 2014-11-14 05:56:42.000 318 33511.70 538.06 2272.98 32.30 2014-11-14 05:56:43.000 318 33511.68 538.07 2272.88 32.30 2014-11-14 05:56:44.000 318 33511.73 538.04 2272.97 32.30 2014-11-14 05:56:45.000 318 33511.66 538.06 2272.98 32.30 2014-11-14 05:56:46.000 318 33511.58 538.05 2272.91 32.30 2014-11-14 05:56:47.000 318 33511.68 538.06 2272.87 32.30 2014-11-14 05:56:48.000 318 33511.53 538.07 2272.87 32.30 2014-11-14 05:56:49.000 318 33511.56 538.08 2272.89 32.30 2014-11-14 05:56:49.000 318 33511.57 538.04 2272.98 32.30 2014-11-14 05:56:51.000 318 33511.56 538.07 2272.95 32.30 2014-11-14 05:56:52.000 318 33511.51 538.05 2272.95 32.30 2014-11-14 05:56:53.000 318 33511.53 538.02 2272.93 32.30 2014-11-14 05:56:54.000 318 33511.50 538.06 2272.97 32.30 2014-11-14 05:56:55.000 318 33511.45 538.03 2272.97 32.30 2014-11-14 05:56:56.000 318 33511.53 538.06 2273.00 32.30 2014-11-14 05:56:57.000 318 33511.45 538.04 2272.91 32.30 2014-11-14 05:56:58.000 318 33511.52 538.07 2272.92 32.30 2014-11-14 05:56:59.000 318 33511.35 538.01 2273.07 32.30 2014-11-14 05:57:00.000 318 33511.45 538.06 2273.04 32.30 2014-11-14 05:57:01.000 318 33511.41 538.01 2273.01 32.30 2014-11-14 05:57:02.000 318 33511.37 538.03 2272.93 32.30 2014-11-14 05:57:03.000 318 33511.36 538.01 2272.99 32.30 2014-11-14 05:57:04.000 318 33511.36 538.02 2272.95 32.30 2014-11-14 05:57:05.000 318 33511.38 538.05 2272.98 32.30 2014-11-14 05:57:06.000 318 33511.42 538.04 2273.01 32.30 2014-11-14 05:57:07.000 318 33511.38 538.07 2272.95 32.30 2014-11-14 05:57:08.000 318 33511.50 538.10 2273.01 32.30 2014-11-14 05:57:09.000 318 33511.49 538.08 2272.97 32.30 2014-11-14 05:57:10.000 318 33511.45 538.13 2273.03 32.30 2014-11-14 05:57:11.000 318 33511.40 538.15 2273.01 32.30 2014-11-14 05:57:12.000 318 33511.54 538.13 2273.00 32.30 2014-11-14 05:57:13.000 318 33511.33 538.12 2273.11 32.30 2014-11-14 05:57:14.000 318 33511.35 538.11 2273.02 32.30 2014-11-14 05:57:15.000 318 33511.47 538.13 2273.00 32.30 2014-11-14 05:57:16.000 318 33511.45 538.13 2273.04 32.30 2014-11-14 05:57:17.000 318 33511.40 538.15 2272.96 32.30 2014-11-14 05:57:18.000 318 33511.29 538.18 2272.89 32.30 2014-11-14 05:57:19.000 318 33511.40 538.16 2272.94 32.30 2014-11-14 05:57:20.000 318 33511.30 538.14 2272.99 32.30 2014-11-14 05:57:21.000 318 33511.33 538.18 2272.97 32.30 2014-11-14 05:57:22.000 318 33511.43 538.18 2273.03 32.30 2014-11-14 05:57:23.000 318 33511.43 538.16 2272.98 32.30 2014-11-14 05:57:24.000 318 33511.41 538.23 2272.89 32.30 2014-11-14 05:57:25.000 318 33511.42 538.21 2272.91 32.30 2014-11-14 05:57:26.000 318 33511.39 538.18 2272.95 32.30 2014-11-14 05:57:27.000 318 33511.46 538.23 2273.01 32.30 2014-11-14 05:57:28.000 318 33511.50 538.23 2273.01 32.30 2014-11-14 05:57:29.000 318 33511.50 538.24 2272.97 32.30 2014-11-14 05:57:30.000 318 33511.46 538.22 2272.92 32.30 2014-11-14 05:57:30.000 318 33511.46 538.24 2272.97 32.30 2014-11-14 05:57:32.000 318 33511.50 538.23 2272.96 32.30 2014-11-14 05:57:33.000 318 33511.52 538.29 2272.94 32.30 2014-11-14 05:57:34.000 318 33511.56 538.30 2272.94 32.30 2014-11-14 05:57:35.000 318 33511.57 538.36 2272.93 32.30 2014-11-14 05:57:36.000 318 33511.51 538.39 2272.95 32.30 2014-11-14 05:57:37.000 318 33511.53 538.38 2272.97 32.30 2014-11-14 05:57:38.000 318 33511.58 538.36 2272.92 32.30 2014-11-14 05:57:39.000 318 33511.51 538.37 2272.94 32.30 2014-11-14 05:57:40.000 318 33511.55 538.35 2272.99 32.30 2014-11-14 05:57:41.000 318 33511.52 538.41 2272.98 32.30 2014-11-14 05:57:42.000 318 33511.70 538.38 2273.03 32.30 2014-11-14 05:57:43.000 318 33511.58 538.37 2272.97 32.30 2014-11-14 05:57:43.000 318 33511.72 538.42 2272.95 32.30 2014-11-14 05:57:45.000 318 33511.64 538.43 2272.95 32.30 2014-11-14 05:57:46.000 318 33511.70 538.50 2273.03 32.30 2014-11-14 05:57:47.000 318 33511.64 538.49 2272.94 32.30 2014-11-14 05:57:48.000 318 33511.75 538.47 2272.99 32.30 2014-11-14 05:57:49.000 318 33511.63 538.55 2272.99 32.30 2014-11-14 05:57:50.000 318 33511.64 538.50 2272.95 32.30 2014-11-14 05:57:51.000 318 33511.68 538.51 2272.97 32.30 2014-11-14 05:57:52.000 318 33511.59 538.56 2272.91 32.30 2014-11-14 05:57:53.000 318 33511.62 538.50 2272.95 32.30 2014-11-14 05:57:54.000 318 33511.73 538.57 2272.93 32.30 2014-11-14 05:57:55.000 318 33511.64 538.55 2272.92 32.30 2014-11-14 05:57:56.000 318 33511.70 538.55 2273.05 32.30 2014-11-14 05:57:57.000 318 33511.77 538.59 2272.86 32.30 2014-11-14 05:57:58.000 318 33511.68 538.55 2272.89 32.30 2014-11-14 05:57:59.000 318 33511.69 538.61 2272.93 32.30 2014-11-14 05:58:00.000 318 33511.79 538.58 2272.95 32.30 2014-11-14 05:58:01.000 318 33511.80 538.62 2272.95 32.30 2014-11-14 05:58:02.000 318 33511.85 538.58 2272.91 32.30 2014-11-14 05:58:03.000 318 33511.83 538.55 2272.96 32.30 2014-11-14 05:58:04.000 318 33511.82 538.56 2272.95 32.30 2014-11-14 05:58:05.000 318 33511.90 538.57 2272.84 32.30 2014-11-14 05:58:06.000 318 33511.95 538.58 2272.88 32.30 2014-11-14 05:58:07.000 318 33511.95 538.58 2272.89 32.30 2014-11-14 05:58:08.000 318 33511.94 538.68 2272.88 32.30 2014-11-14 05:58:09.000 318 33512.05 538.67 2272.89 32.30 2014-11-14 05:58:10.000 318 33511.90 538.67 2272.80 32.30 2014-11-14 05:58:11.000 318 33512.01 538.69 2272.85 32.30 2014-11-14 05:58:12.000 318 33511.97 538.75 2272.85 32.30 2014-11-14 05:58:13.000 318 33511.96 538.78 2272.80 32.30 2014-11-14 05:58:14.000 318 33511.95 538.79 2272.77 32.30 2014-11-14 05:58:15.000 318 33511.92 538.75 2272.77 32.30 2014-11-14 05:58:16.000 318 33511.83 538.78 2272.83 32.30 2014-11-14 05:58:17.000 318 33511.97 538.75 2272.78 32.30 2014-11-14 05:58:18.000 318 33511.91 538.71 2272.73 32.30 2014-11-14 05:58:19.000 318 33511.84 538.72 2272.75 32.30 2014-11-14 05:58:20.000 318 33511.91 538.66 2272.86 32.30 2014-11-14 05:58:21.000 318 33512.01 538.68 2272.85 32.30 2014-11-14 05:58:22.000 318 33512.04 538.67 2272.82 32.30 2014-11-14 05:58:23.000 318 33512.04 538.68 2272.73 32.30 2014-11-14 05:58:24.000 318 33512.06 538.68 2272.77 32.30 2014-11-14 05:58:24.000 318 33512.01 538.69 2272.78 32.30 2014-11-14 05:58:26.000 318 33512.16 538.69 2272.81 32.30 2014-11-14 05:58:27.000 318 33512.08 538.68 2272.77 32.30 2014-11-14 05:58:28.000 318 33512.21 538.73 2272.82 32.30 2014-11-14 05:58:29.000 318 33512.10 538.73 2272.80 32.30 2014-11-14 05:58:30.000 318 33512.14 538.76 2272.79 32.30 2014-11-14 05:58:31.000 318 33512.17 538.77 2272.82 32.30 2014-11-14 05:58:32.000 318 33512.22 538.78 2272.68 32.30 2014-11-14 05:58:33.000 318 33512.22 538.78 2272.73 32.30 2014-11-14 05:58:34.000 318 33512.17 538.77 2272.72 32.30 2014-11-14 05:58:35.000 318 33512.15 538.79 2272.79 32.30 2014-11-14 05:58:36.000 318 33512.19 538.79 2272.70 32.30 2014-11-14 05:58:37.000 318 33512.14 538.76 2272.73 32.30 2014-11-14 05:58:37.000 318 33512.17 538.78 2272.74 32.30 2014-11-14 05:58:39.000 318 33512.17 538.83 2272.69 32.30 2014-11-14 05:58:40.000 318 33512.20 538.79 2272.67 32.30 2014-11-14 05:58:41.000 318 33512.23 538.79 2272.80 32.30 2014-11-14 05:58:42.000 318 33512.23 538.84 2272.74 32.30 2014-11-14 05:58:43.000 318 33512.20 538.86 2272.70 32.30 2014-11-14 05:58:44.000 318 33512.28 538.87 2272.66 32.30 2014-11-14 05:58:45.000 318 33512.29 538.88 2272.71 32.30 2014-11-14 05:58:46.000 318 33512.33 538.87 2272.70 32.30 2014-11-14 05:58:47.000 318 33512.44 538.91 2272.65 32.30 2014-11-14 05:58:48.000 318 33512.35 538.84 2272.74 32.30 2014-11-14 05:58:49.000 318 33512.37 538.86 2272.69 32.30 2014-11-14 05:58:50.000 318 33512.44 538.91 2272.70 32.30 2014-11-14 05:58:51.000 318 33512.50 538.91 2272.57 32.30 2014-11-14 05:58:52.000 318 33512.47 538.93 2272.67 32.30 2014-11-14 05:58:53.000 318 33512.51 538.91 2272.71 32.30 2014-11-14 05:58:54.000 318 33512.51 538.90 2272.73 32.30 2014-11-14 05:58:55.000 318 33512.51 538.89 2272.69 32.30 2014-11-14 05:58:56.000 318 33512.67 538.89 2272.65 32.30 2014-11-14 05:58:57.000 318 33512.69 538.93 2272.67 32.30 2014-11-14 05:58:58.000 318 33512.68 538.94 2272.67 32.30 2014-11-14 05:58:59.000 318 33512.75 538.96 2272.70 32.30 2014-11-14 05:59:00.000 318 33512.83 539.02 2272.57 32.30 2014-11-14 05:59:01.000 318 33512.86 538.99 2272.54 32.30 2014-11-14 05:59:02.000 318 33512.86 538.99 2272.62 32.30 2014-11-14 05:59:03.000 318 33512.93 539.01 2272.64 32.30 2014-11-14 05:59:04.000 318 33512.86 539.03 2272.68 32.30 2014-11-14 05:59:05.000 318 33512.92 539.02 2272.62 32.30 2014-11-14 05:59:06.000 318 33512.98 539.06 2272.67 32.30 2014-11-14 05:59:07.000 318 33512.94 539.08 2272.61 32.30 2014-11-14 05:59:08.000 318 33512.94 539.06 2272.67 32.30 2014-11-14 05:59:09.000 318 33513.00 539.06 2272.63 32.30 2014-11-14 05:59:10.000 318 33512.95 539.12 2272.61 32.30 2014-11-14 05:59:11.000 318 33513.10 539.08 2272.67 32.30 2014-11-14 05:59:12.000 318 33513.00 539.07 2272.58 32.30 2014-11-14 05:59:13.000 318 33512.99 539.07 2272.61 32.30 2014-11-14 05:59:14.000 318 33512.95 539.12 2272.64 32.30 2014-11-14 05:59:15.000 318 33513.12 539.13 2272.60 32.30 2014-11-14 05:59:16.000 318 33513.00 539.09 2272.67 32.30 2014-11-14 05:59:17.000 318 33513.06 539.09 2272.59 32.30 2014-11-14 05:59:18.000 318 33513.03 539.10 2272.64 32.30 2014-11-14 05:59:18.000 318 33513.12 539.12 2272.61 32.30 2014-11-14 05:59:20.000 318 33513.13 539.13 2272.55 32.30 2014-11-14 05:59:21.000 318 33513.16 539.13 2272.57 32.30 2014-11-14 05:59:22.000 318 33513.04 539.15 2272.54 32.30 2014-11-14 05:59:23.000 318 33513.14 539.20 2272.55 32.30 2014-11-14 05:59:24.000 318 33513.21 539.15 2272.60 32.30 2014-11-14 05:59:25.000 318 33513.18 539.13 2272.58 32.30 2014-11-14 05:59:26.000 318 33513.15 539.14 2272.48 32.30 2014-11-14 05:59:27.000 318 33513.21 539.17 2272.63 32.30 2014-11-14 05:59:28.000 318 33513.19 539.16 2272.54 32.30 2014-11-14 05:59:29.000 318 33513.12 539.19 2272.58 32.30 2014-11-14 05:59:30.000 318 33513.33 539.20 2272.62 32.30 2014-11-14 05:59:31.000 318 33513.32 539.19 2272.58 32.30 2014-11-14 05:59:31.000 318 33513.31 539.19 2272.62 32.30 2014-11-14 05:59:33.000 318 33513.37 539.22 2272.57 32.30 2014-11-14 05:59:34.000 318 33513.37 539.22 2272.57 32.30 2014-11-14 05:59:35.000 318 33513.46 539.28 2272.52 32.30 2014-11-14 05:59:36.000 318 33513.39 539.28 2272.56 32.30 2014-11-14 05:59:37.000 318 33513.47 539.29 2272.60 32.30 2014-11-14 05:59:38.000 318 33513.44 539.30 2272.60 32.30 2014-11-14 05:59:39.000 318 33513.51 539.32 2272.55 32.30 2014-11-14 05:59:40.000 318 33513.54 539.35 2272.66 32.30 2014-11-14 05:59:41.000 318 33513.55 539.39 2272.57 32.30 2014-11-14 05:59:42.000 318 33513.50 539.40 2272.61 32.30 2014-11-14 05:59:43.000 318 33513.55 539.39 2272.65 32.30 2014-11-14 05:59:44.000 318 33513.60 539.40 2272.55 32.30 2014-11-14 05:59:45.000 318 33513.58 539.41 2272.58 32.30 2014-11-14 05:59:46.000 318 33513.60 539.43 2272.65 32.30 2014-11-14 05:59:47.000 318 33513.52 539.39 2272.61 32.30 2014-11-14 05:59:48.000 318 33513.63 539.44 2272.51 32.30 2014-11-14 05:59:49.000 318 33513.57 539.42 2272.52 32.30 2014-11-14 05:59:50.000 318 33513.59 539.43 2272.59 32.30 2014-11-14 05:59:51.000 318 33513.53 539.39 2272.53 32.30 2014-11-14 05:59:52.000 318 33513.53 539.38 2272.65 32.30 2014-11-14 05:59:53.000 318 33513.62 539.42 2272.55 32.30 2014-11-14 05:59:54.000 318 33513.50 539.37 2272.62 32.30 2014-11-14 05:59:55.000 318 33513.54 539.40 2272.61 32.30 2014-11-14 05:59:56.000 318 33513.62 539.41 2272.59 32.30 2014-11-14 05:59:57.000 318 33513.64 539.38 2272.62 32.30 2014-11-14 05:59:58.000 318 33513.61 539.41 2272.60 32.30 2014-11-14 05:59:59.000 318 33513.60 539.41 2272.67 32.30 2014-11-14 06:00:00.000 318 33513.66 539.42 2272.61 32.30 2014-11-14 06:00:01.000 318 33513.69 539.42 2272.55 32.30 2014-11-14 06:00:02.000 318 33513.63 539.43 2272.64 32.30 2014-11-14 06:00:03.000 318 33513.61 539.39 2272.62 32.30 2014-11-14 06:00:04.000 318 33513.73 539.40 2272.62 32.30 2014-11-14 06:00:05.000 318 33513.68 539.38 2272.66 32.30 2014-11-14 06:00:06.000 318 33513.74 539.42 2272.59 32.30 2014-11-14 06:00:07.000 318 33513.76 539.40 2272.58 32.30 2014-11-14 06:00:08.000 318 33513.79 539.39 2272.57 32.30 2014-11-14 06:00:09.000 318 33513.79 539.37 2272.59 32.30 2014-11-14 06:00:10.000 318 33513.87 539.39 2272.61 32.30 2014-11-14 06:00:11.000 318 33513.74 539.36 2272.55 32.30 2014-11-14 06:00:12.000 318 33513.93 539.41 2272.68 32.30 2014-11-14 06:00:12.000 318 33513.71 539.34 2272.67 32.30 2014-11-14 06:00:14.000 318 33513.85 539.35 2272.67 32.30 2014-11-14 06:00:15.000 318 33513.82 539.41 2272.67 32.30 2014-11-14 06:00:16.000 318 33513.78 539.38 2272.60 32.30 2014-11-14 06:00:17.000 318 33513.84 539.34 2272.64 32.30 2014-11-14 06:00:18.000 318 33513.84 539.29 2272.61 32.30 2014-11-14 06:00:19.000 318 33513.72 539.31 2272.65 32.30 2014-11-14 06:00:20.000 318 33513.79 539.29 2272.61 32.30 2014-11-14 06:00:21.000 318 33513.76 539.26 2272.58 32.30 2014-11-14 06:00:22.000 318 33513.78 539.26 2272.54 32.30 2014-11-14 06:00:23.000 318 33513.82 539.26 2272.54 32.30 2014-11-14 06:00:24.000 318 33513.78 539.25 2272.51 32.30 2014-11-14 06:00:25.000 318 33513.83 539.17 2272.57 32.30 2014-11-14 06:00:25.000 318 33513.78 539.17 2272.54 32.30 2014-11-14 06:00:27.000 318 33513.74 539.14 2272.49 32.30 2014-11-14 06:00:28.000 318 33513.79 539.14 2272.55 32.30 2014-11-14 06:00:29.000 318 33513.89 539.13 2272.60 32.30 2014-11-14 06:00:30.000 318 33513.86 539.11 2272.54 32.30 2014-11-14 06:00:31.000 318 33513.79 539.12 2272.56 32.30 2014-11-14 06:00:32.000 318 33513.79 539.08 2272.58 32.30 2014-11-14 06:00:33.000 318 33513.83 539.11 2272.65 32.30 2014-11-14 06:00:34.000 318 33513.80 539.13 2272.51 32.30 2014-11-14 06:00:35.000 318 33513.75 539.12 2272.54 32.30 2014-11-14 06:00:36.000 318 33513.78 539.14 2272.56 32.30 2014-11-14 06:00:37.000 318 33513.72 539.14 2272.55 32.30 2014-11-14 06:00:38.000 318 33513.76 539.12 2272.57 32.30 2014-11-14 06:00:39.000 318 33513.74 539.15 2272.54 32.30 2014-11-14 06:00:40.000 318 33513.69 539.12 2272.62 32.30 2014-11-14 06:00:41.000 318 33513.63 539.10 2272.54 32.30 2014-11-14 06:00:42.000 318 33513.65 539.16 2272.66 32.30 2014-11-14 06:00:43.000 318 33513.60 539.10 2272.60 32.30 2014-11-14 06:00:44.000 318 33513.54 539.09 2272.52 32.30 2014-11-14 06:00:45.000 318 33513.56 539.12 2272.54 32.30 2014-11-14 06:00:46.000 318 33513.44 539.13 2272.64 32.30 2014-11-14 06:00:47.000 318 33513.51 539.16 2272.47 32.30 2014-11-14 06:00:48.000 318 33513.55 539.14 2272.60 32.30 2014-11-14 06:00:49.000 318 33513.54 539.11 2272.65 32.30 2014-11-14 06:00:50.000 318 33513.40 539.11 2272.62 32.30 2014-11-14 06:00:51.000 318 33513.50 539.12 2272.62 32.30 2014-11-14 06:00:52.000 318 33513.56 539.13 2272.61 32.30 2014-11-14 06:00:53.000 318 33513.37 539.14 2272.67 32.30 2014-11-14 06:00:54.000 318 33513.39 539.08 2272.68 32.30 2014-11-14 06:00:55.000 318 33513.37 539.13 2272.61 32.30 2014-11-14 06:00:56.000 318 33513.37 539.09 2272.63 32.30 2014-11-14 06:00:57.000 318 33513.28 539.08 2272.61 32.30 2014-11-14 06:00:58.000 318 33513.37 539.01 2272.61 32.30 2014-11-14 06:00:59.000 318 33513.24 539.03 2272.68 32.30 2014-11-14 06:01:00.000 318 33513.19 539.01 2272.73 32.30 2014-11-14 06:01:01.000 318 33513.37 538.93 2272.78 32.30 2014-11-14 06:01:02.000 318 33513.26 538.92 2272.73 32.30 2014-11-14 06:01:03.000 318 33513.29 538.93 2272.68 32.30 2014-11-14 06:01:04.000 318 33513.27 538.88 2272.72 32.30 2014-11-14 06:01:05.000 318 33513.34 538.92 2272.82 32.29 2014-11-14 06:01:06.000 318 33513.24 538.86 2272.72 32.29 2014-11-14 06:01:06.000 318 33513.25 538.85 2272.72 32.29 2014-11-14 06:01:08.000 318 33513.26 538.83 2272.76 32.29 2014-11-14 06:01:09.000 318 33513.30 538.83 2272.70 32.29 2014-11-14 06:01:10.000 318 33513.21 538.80 2272.73 32.30 2014-11-14 06:01:11.000 318 33513.34 538.77 2272.73 32.29 2014-11-14 06:01:12.000 318 33513.19 538.81 2272.66 32.29 2014-11-14 06:01:13.000 318 33513.17 538.77 2272.67 32.29 2014-11-14 06:01:14.000 318 33513.22 538.76 2272.71 32.29 2014-11-14 06:01:15.000 318 33513.18 538.79 2272.70 32.29 2014-11-14 06:01:16.000 318 33513.12 538.80 2272.70 32.29 2014-11-14 06:01:17.000 318 33513.17 538.79 2272.67 32.30 2014-11-14 06:01:18.000 318 33513.14 538.77 2272.84 32.30 2014-11-14 06:01:19.000 318 33513.11 538.78 2272.75 32.30 2014-11-14 06:01:19.000 318 33513.13 538.75 2272.72 32.29 2014-11-14 06:01:21.000 318 33513.06 538.74 2272.79 32.30 2014-11-14 06:01:22.000 318 33513.05 538.75 2272.80 32.29 2014-11-14 06:01:23.000 318 33513.08 538.73 2272.75 32.30 2014-11-14 06:01:24.000 318 33513.18 538.77 2272.83 32.29 2014-11-14 06:01:25.000 318 33513.09 538.75 2272.75 32.29 2014-11-14 06:01:26.000 318 33513.11 538.77 2272.83 32.29 2014-11-14 06:01:27.000 318 33513.14 538.73 2272.81 32.29 2014-11-14 06:01:28.000 318 33513.20 538.75 2272.81 32.29 2014-11-14 06:01:29.000 318 33513.15 538.77 2272.81 32.30 2014-11-14 06:01:30.000 318 33513.25 538.70 2272.85 32.29 2014-11-14 06:01:31.000 318 33513.15 538.76 2272.76 32.29 2014-11-14 06:01:32.000 318 33513.21 538.77 2272.75 32.29 2014-11-14 06:01:33.000 318 33513.31 538.77 2272.82 32.29 2014-11-14 06:01:34.000 318 33513.20 538.80 2272.82 32.29 2014-11-14 06:01:35.000 318 33513.23 538.80 2272.77 32.29 2014-11-14 06:01:36.000 318 33513.17 538.84 2272.85 32.29 2014-11-14 06:01:37.000 318 33513.18 538.85 2272.77 32.29 2014-11-14 06:01:38.000 318 33513.16 538.84 2272.76 32.29 2014-11-14 06:01:39.000 318 33513.26 538.86 2272.85 32.29 2014-11-14 06:01:40.000 318 33513.24 538.90 2272.88 32.29 2014-11-14 06:01:41.000 318 33513.26 538.85 2272.88 32.29 2014-11-14 06:01:42.000 318 33513.19 538.89 2272.83 32.29 2014-11-14 06:01:43.000 318 33513.26 538.87 2272.86 32.30 2014-11-14 06:01:44.000 318 33513.19 538.88 2272.88 32.30 2014-11-14 06:01:45.000 318 33513.26 538.92 2272.85 32.30 2014-11-14 06:01:46.000 318 33513.23 538.92 2272.82 32.29 2014-11-14 06:01:47.000 318 33513.23 538.90 2272.84 32.30 2014-11-14 06:01:48.000 318 33513.25 538.90 2272.77 32.29 2014-11-14 06:01:49.000 318 33513.21 538.99 2272.85 32.29 2014-11-14 06:01:50.000 318 33513.24 538.95 2272.88 32.29 2014-11-14 06:01:51.000 318 33513.14 538.94 2272.85 32.30 2014-11-14 06:01:52.000 318 33513.13 539.02 2272.91 32.30 2014-11-14 06:01:53.000 318 33513.07 539.00 2272.89 32.30 2014-11-14 06:01:54.000 318 33513.01 539.07 2272.81 32.30 2014-11-14 06:01:55.000 318 33513.08 539.03 2272.90 32.30 2014-11-14 06:01:56.000 318 33512.99 539.04 2272.92 32.30 2014-11-14 06:01:57.000 318 33512.89 539.09 2272.97 32.30 2014-11-14 06:01:58.000 318 33512.96 539.10 2272.96 32.30 2014-11-14 06:01:59.000 318 33512.98 539.09 2272.91 32.30 2014-11-14 06:02:00.000 318 33512.89 539.14 2272.92 32.30 2014-11-14 06:02:00.000 318 33512.96 539.18 2273.04 32.30 2014-11-14 06:02:02.000 318 33512.90 539.19 2273.01 32.30 2014-11-14 06:02:03.000 318 33512.89 539.17 2273.05 32.30 2014-11-14 06:02:04.000 318 33512.91 539.19 2272.99 32.29 2014-11-14 06:02:05.000 318 33513.00 539.21 2273.02 32.29 2014-11-14 06:02:06.000 318 33512.94 539.28 2273.08 32.29 2014-11-14 06:02:07.000 318 33513.00 539.28 2273.03 32.29 2014-11-14 06:02:08.000 318 33512.95 539.24 2273.04 32.30 2014-11-14 06:02:09.000 318 33512.91 539.30 2273.08 32.29 2014-11-14 06:02:10.000 318 33512.97 539.29 2273.11 32.29 2014-11-14 06:02:11.000 318 33512.97 539.26 2273.12 32.29 2014-11-14 06:02:12.000 318 33513.00 539.30 2273.07 32.29 2014-11-14 06:02:13.000 318 33513.00 539.30 2273.02 32.29 2014-11-14 06:02:13.000 318 33512.99 539.28 2273.04 32.29 2014-11-14 06:02:15.000 318 33513.04 539.28 2273.09 32.29 2014-11-14 06:02:16.000 318 33513.07 539.27 2273.14 32.29 2014-11-14 06:02:17.000 318 33513.01 539.28 2273.08 32.29 2014-11-14 06:02:18.000 318 33513.08 539.32 2273.11 32.29 2014-11-14 06:02:19.000 318 33513.24 539.31 2273.12 32.29 2014-11-14 06:02:20.000 318 33513.14 539.26 2273.20 32.29 2014-11-14 06:02:21.000 318 33513.11 539.32 2273.11 32.29 2014-11-14 06:02:22.000 318 33513.28 539.28 2273.10 32.29 2014-11-14 06:02:23.000 318 33513.24 539.36 2273.10 32.29 2014-11-14 06:02:24.000 318 33513.32 539.33 2273.15 32.29 2014-11-14 06:02:25.000 318 33513.34 539.39 2273.17 32.29 2014-11-14 06:02:26.000 318 33513.35 539.43 2273.13 32.29 2014-11-14 06:02:27.000 318 33513.43 539.45 2273.08 32.29 2014-11-14 06:02:28.000 318 33513.42 539.46 2273.09 32.29 2014-11-14 06:02:29.000 318 33513.34 539.46 2273.08 32.29 2014-11-14 06:02:30.000 318 33513.35 539.50 2273.17 32.29 2014-11-14 06:02:31.000 318 33513.56 539.48 2273.06 32.29 2014-11-14 06:02:32.000 318 33513.46 539.50 2273.07 32.29 2014-11-14 06:02:33.000 318 33513.40 539.50 2273.02 32.29 2014-11-14 06:02:34.000 318 33513.38 539.55 2273.08 32.29 2014-11-14 06:02:35.000 318 33513.44 539.49 2273.10 32.29 2014-11-14 06:02:36.000 318 33513.28 539.49 2273.05 32.29 2014-11-14 06:02:37.000 318 33513.44 539.55 2273.03 32.29 2014-11-14 06:02:38.000 318 33513.35 539.56 2273.01 32.29 2014-11-14 06:02:39.000 318 33513.30 539.55 2273.03 32.29 2014-11-14 06:02:40.000 318 33513.26 539.61 2273.04 32.29 2014-11-14 06:02:41.000 318 33513.16 539.60 2272.98 32.29 2014-11-14 06:02:42.000 318 33513.22 539.60 2273.03 32.29 2014-11-14 06:02:43.000 318 33513.16 539.66 2273.05 32.29 2014-11-14 06:02:44.000 318 33513.05 539.65 2272.97 32.29 2014-11-14 06:02:45.000 318 33512.96 539.62 2273.05 32.29 2014-11-14 06:02:46.000 318 33512.84 539.63 2273.13 32.29 2014-11-14 06:02:47.000 318 33512.78 539.61 2272.96 32.29 2014-11-14 06:02:48.000 318 33512.73 539.57 2273.02 32.29 2014-11-14 06:02:49.000 318 33512.61 539.64 2273.06 32.29 2014-11-14 06:02:50.000 318 33512.56 539.61 2273.11 32.29 2014-11-14 06:02:51.000 318 33512.49 539.54 2273.08 32.29 2014-11-14 06:02:52.000 318 33512.41 539.55 2273.08 32.29 2014-11-14 06:02:53.000 318 33512.36 539.49 2273.04 32.29 2014-11-14 06:02:54.000 318 33512.41 539.53 2273.14 32.29 2014-11-14 06:02:54.000 318 33512.33 539.53 2273.19 32.29 2014-11-14 06:02:56.000 318 33512.31 539.48 2273.15 32.29 2014-11-14 06:02:57.000 318 33512.31 539.52 2273.19 32.29 2014-11-14 06:02:58.000 318 33512.23 539.45 2273.24 32.29 2014-11-14 06:02:59.000 318 33512.33 539.43 2273.24 32.29 2014-11-14 06:03:00.000 318 33512.20 539.48 2273.32 32.29 2014-11-14 06:03:01.000 318 33512.32 539.39 2273.36 32.29 2014-11-14 06:03:02.000 318 33512.31 539.37 2273.33 32.29 2014-11-14 06:03:03.000 318 33512.33 539.41 2273.30 32.29 2014-11-14 06:03:04.000 318 33512.32 539.37 2273.40 32.29 2014-11-14 06:03:05.000 318 33512.31 539.40 2273.30 32.29 2014-11-14 06:03:06.000 318 33512.35 539.36 2273.41 32.29 2014-11-14 06:03:07.000 318 33512.55 539.34 2273.37 32.29 2014-11-14 06:03:07.000 318 33512.39 539.34 2273.38 32.29 2014-11-14 06:03:09.000 318 33512.47 539.35 2273.38 32.29 2014-11-14 06:03:10.000 318 33512.45 539.33 2273.48 32.29 2014-11-14 06:03:11.000 318 33512.65 539.31 2273.36 32.29 2014-11-14 06:03:12.000 318 33512.63 539.35 2273.45 32.29 2014-11-14 06:03:13.000 318 33512.72 539.38 2273.41 32.29 2014-11-14 06:03:14.000 318 33512.73 539.36 2273.44 32.29 2014-11-14 06:03:15.000 318 33512.74 539.47 2273.30 32.29 2014-11-14 06:03:16.000 318 33512.75 539.44 2273.37 32.29 2014-11-14 06:03:17.000 318 33512.72 539.43 2273.35 32.29 2014-11-14 06:03:18.000 318 33512.78 539.47 2273.39 32.29 2014-11-14 06:03:19.000 318 33512.83 539.45 2273.33 32.29 2014-11-14 06:03:20.000 318 33512.84 539.47 2273.38 32.29 2014-11-14 06:03:21.000 318 33512.87 539.47 2273.41 32.29 2014-11-14 06:03:22.000 318 33512.97 539.48 2273.35 32.29 2014-11-14 06:03:23.000 318 33512.93 539.50 2273.41 32.29 2014-11-14 06:03:24.000 318 33513.03 539.54 2273.41 32.29 2014-11-14 06:03:25.000 318 33513.03 539.56 2273.36 32.29 2014-11-14 06:03:26.000 318 33513.03 539.57 2273.42 32.29 2014-11-14 06:03:27.000 318 33513.12 539.62 2273.47 32.29 2014-11-14 06:03:28.000 318 33513.24 539.65 2273.39 32.29 2014-11-14 06:03:29.000 318 33513.26 539.68 2273.38 32.29 2014-11-14 06:03:30.000 318 33513.27 539.71 2273.29 32.29 2014-11-14 06:03:31.000 318 33513.45 539.74 2273.44 32.29 2014-11-14 06:03:32.000 318 33513.44 539.74 2273.47 32.29 2014-11-14 06:03:33.000 318 33513.46 539.78 2273.44 32.29 2014-11-14 06:03:34.000 318 33513.43 539.82 2273.36 32.29 2014-11-14 06:03:35.000 318 33513.56 539.88 2273.37 32.29 2014-11-14 06:03:36.000 318 33513.55 539.90 2273.30 32.29 2014-11-14 06:03:37.000 318 33513.67 539.95 2273.46 32.29 2014-11-14 06:03:38.000 318 33513.61 539.98 2273.46 32.29 2014-11-14 06:03:39.000 318 33513.69 540.01 2273.36 32.29 2014-11-14 06:03:40.000 318 33513.75 540.02 2273.26 32.29 2014-11-14 06:03:41.000 318 33513.84 540.07 2273.35 32.29 2014-11-14 06:03:42.000 318 33513.68 540.10 2273.33 32.29 2014-11-14 06:03:43.000 318 33513.76 540.10 2273.28 32.29 2014-11-14 06:03:44.000 318 33513.84 540.10 2273.32 32.29 2014-11-14 06:03:45.000 318 33513.78 540.10 2273.29 32.29 2014-11-14 06:03:46.000 318 33513.92 540.13 2273.36 32.29 2014-11-14 06:03:47.000 318 33513.86 540.13 2273.26 32.29 2014-11-14 06:03:48.000 318 33513.97 540.14 2273.26 32.29 2014-11-14 06:03:48.000 318 33513.97 540.11 2273.19 32.29 2014-11-14 06:03:50.000 318 33513.91 540.09 2273.16 32.29 2014-11-14 06:03:51.000 318 33514.00 540.14 2273.25 32.29 2014-11-14 06:03:52.000 318 33514.02 540.14 2273.29 32.29 2014-11-14 06:03:53.000 318 33513.92 540.10 2273.28 32.29 2014-11-14 06:03:54.000 318 33514.05 540.13 2273.20 32.29 2014-11-14 06:03:55.000 318 33514.11 540.10 2273.23 32.29 2014-11-14 06:03:56.000 318 33514.12 540.07 2273.24 32.29 2014-11-14 06:03:57.000 318 33514.17 540.08 2273.34 32.29 2014-11-14 06:03:58.000 318 33514.11 540.12 2273.23 32.29 2014-11-14 06:03:59.000 318 33514.10 540.11 2273.23 32.29 2014-11-14 06:04:00.000 318 33514.13 540.10 2273.27 32.29 2014-11-14 06:04:01.000 318 33514.11 540.11 2273.24 32.29 2014-11-14 06:04:01.000 318 33514.17 540.11 2273.19 32.29 2014-11-14 06:04:03.000 318 33514.27 540.16 2273.32 32.29 2014-11-14 06:04:04.000 318 33514.29 540.13 2273.19 32.29 2014-11-14 06:04:05.000 318 33514.30 540.19 2273.31 32.29 2014-11-14 06:04:06.000 318 33514.23 540.18 2273.23 32.29 2014-11-14 06:04:07.000 318 33514.19 540.16 2273.19 32.29 2014-11-14 06:04:08.000 318 33514.17 540.15 2273.15 32.29 2014-11-14 06:04:09.000 318 33514.15 540.21 2273.24 32.29 2014-11-14 06:04:10.000 318 33514.18 540.24 2273.21 32.29 2014-11-14 06:04:11.000 318 33514.15 540.24 2273.20 32.29 2014-11-14 06:04:12.000 318 33514.07 540.20 2273.22 32.29 2014-11-14 06:04:13.000 318 33514.22 540.21 2273.26 32.29 2014-11-14 06:04:14.000 318 33514.11 540.23 2273.22 32.29 2014-11-14 06:04:15.000 318 33514.21 540.14 2273.32 32.29 2014-11-14 06:04:16.000 318 33514.20 540.22 2273.21 32.29 2014-11-14 06:04:17.000 318 33514.25 540.21 2273.23 32.29 2014-11-14 06:04:18.000 318 33514.19 540.24 2273.29 32.29 2014-11-14 06:04:19.000 318 33514.21 540.19 2273.28 32.29 2014-11-14 06:04:20.000 318 33514.25 540.20 2273.26 32.29 2014-11-14 06:04:21.000 318 33514.28 540.24 2273.19 32.29 2014-11-14 06:04:22.000 318 33514.33 540.16 2273.30 32.29 2014-11-14 06:04:23.000 318 33514.39 540.19 2273.24 32.29 2014-11-14 06:04:24.000 318 33514.36 540.19 2273.26 32.29 2014-11-14 06:04:25.000 318 33514.47 540.21 2273.28 32.29 2014-11-14 06:04:26.000 318 33514.42 540.19 2273.24 32.29 2014-11-14 06:04:27.000 318 33514.43 540.18 2273.29 32.29 2014-11-14 06:04:28.000 318 33514.44 540.16 2273.26 32.29 2014-11-14 06:04:29.000 318 33514.52 540.18 2273.27 32.29 2014-11-14 06:04:30.000 318 33514.53 540.16 2273.17 32.29 2014-11-14 06:04:31.000 318 33514.61 540.16 2273.23 32.29 2014-11-14 06:04:32.000 318 33514.62 540.16 2273.28 32.29 2014-11-14 06:04:33.000 318 33514.75 540.13 2273.30 32.29 2014-11-14 06:04:34.000 318 33514.79 540.11 2273.26 32.29 2014-11-14 06:04:35.000 318 33514.68 540.09 2273.25 32.29 2014-11-14 06:04:36.000 318 33514.80 540.07 2273.29 32.29 2014-11-14 06:04:37.000 318 33514.90 540.07 2273.25 32.29 2014-11-14 06:04:38.000 318 33514.94 540.08 2273.24 32.29 2014-11-14 06:04:39.000 318 33514.97 540.02 2273.16 32.29 2014-11-14 06:04:40.000 318 33515.08 540.09 2273.30 32.29 2014-11-14 06:04:41.000 318 33515.13 540.06 2273.24 32.29 2014-11-14 06:04:42.000 318 33515.29 540.05 2273.24 32.29 2014-11-14 06:04:42.000 318 33515.37 540.10 2273.16 32.29 2014-11-14 06:04:44.000 318 33515.32 540.10 2273.22 32.29 2014-11-14 06:04:45.000 318 33515.42 540.10 2273.27 32.29 2014-11-14 06:04:46.000 318 33515.46 540.13 2273.17 32.29 2014-11-14 06:04:47.000 318 33515.49 540.12 2273.19 32.29 2014-11-14 06:04:48.000 318 33515.45 540.12 2273.17 32.29 2014-11-14 06:04:49.000 318 33515.54 540.18 2273.05 32.29 2014-11-14 06:04:50.000 318 33515.60 540.18 2273.04 32.29 2014-11-14 06:04:51.000 318 33515.48 540.19 2273.05 32.29 2014-11-14 06:04:52.000 318 33515.44 540.23 2273.07 32.29 2014-11-14 06:04:53.000 318 33515.58 540.18 2273.04 32.29 2014-11-14 06:04:54.000 318 33515.49 540.17 2273.05 32.29 2014-11-14 06:04:55.000 318 33515.43 540.18 2273.05 32.29 2014-11-14 06:04:55.000 318 33515.45 540.16 2272.98 32.29 2014-11-14 06:04:57.000 318 33515.48 540.16 2273.01 32.29 2014-11-14 06:04:58.000 318 33515.49 540.11 2272.98 32.29 2014-11-14 06:04:59.000 318 33515.46 540.08 2273.09 32.29 2014-11-14 06:05:00.000 318 33515.39 540.09 2272.98 32.29 2014-11-14 06:05:01.000 318 33515.54 540.02 2272.97 32.29 2014-11-14 06:05:02.000 318 33515.53 540.02 2273.01 32.29 2014-11-14 06:05:03.000 318 33515.55 540.07 2273.04 32.29 2014-11-14 06:05:04.000 318 33515.54 540.08 2273.01 32.29 2014-11-14 06:05:05.000 318 33515.55 540.02 2273.10 32.29 2014-11-14 06:05:06.000 318 33515.59 540.04 2273.04 32.29 2014-11-14 06:05:07.000 318 33515.62 540.01 2273.10 32.29 2014-11-14 06:05:08.000 318 33515.55 539.99 2273.12 32.29 2014-11-14 06:05:09.000 318 33515.60 540.01 2272.95 32.29 2014-11-14 06:05:10.000 318 33515.60 540.02 2273.00 32.29 2014-11-14 06:05:11.000 318 33515.67 539.99 2273.01 32.29 2014-11-14 06:05:12.000 318 33515.75 540.02 2273.03 32.29 2014-11-14 06:05:13.000 318 33515.60 540.05 2273.05 32.29 2014-11-14 06:05:14.000 318 33515.71 540.04 2273.04 32.29 2014-11-14 06:05:15.000 318 33515.69 540.01 2273.03 32.29 2014-11-14 06:05:16.000 318 33515.78 540.04 2272.98 32.29 2014-11-14 06:05:17.000 318 33515.67 540.02 2273.10 32.29 2014-11-14 06:05:18.000 318 33515.84 540.03 2273.03 32.29 2014-11-14 06:05:19.000 318 33515.68 540.00 2273.05 32.29 2014-11-14 06:05:20.000 318 33515.74 539.99 2272.94 32.29 2014-11-14 06:05:21.000 318 33515.64 539.99 2273.11 32.29 2014-11-14 06:05:22.000 318 33515.70 539.93 2273.07 32.29 2014-11-14 06:05:23.000 318 33515.69 539.93 2273.14 32.29 2014-11-14 06:05:24.000 318 33515.70 539.88 2273.02 32.29 2014-11-14 06:05:25.000 318 33515.79 539.88 2273.08 32.29 2014-11-14 06:05:26.000 318 33515.69 539.90 2273.04 32.29 2014-11-14 06:05:27.000 318 33515.72 539.87 2273.05 32.29 2014-11-14 06:05:28.000 318 33515.73 539.82 2273.03 32.29 2014-11-14 06:05:29.000 318 33515.76 539.82 2273.08 32.29 2014-11-14 06:05:30.000 318 33515.70 539.81 2273.07 32.29 2014-11-14 06:05:31.000 318 33515.68 539.81 2273.03 32.29 2014-11-14 06:05:32.000 318 33515.69 539.81 2273.10 32.29 2014-11-14 06:05:33.000 318 33515.74 539.77 2273.08 32.29 2014-11-14 06:05:34.000 318 33515.71 539.80 2273.03 32.29 2014-11-14 06:05:35.000 318 33515.66 539.81 2273.10 32.29 2014-11-14 06:05:36.000 318 33515.67 539.80 2273.13 32.29 2014-11-14 06:05:36.000 318 33515.65 539.75 2273.03 32.29 2014-11-14 06:05:38.000 318 33515.75 539.77 2273.04 32.29 2014-11-14 06:05:39.000 318 33515.71 539.77 2273.12 32.29 2014-11-14 06:05:40.000 318 33515.70 539.76 2273.05 32.29 2014-11-14 06:05:41.000 318 33515.62 539.73 2273.15 32.29 2014-11-14 06:05:42.000 318 33515.60 539.70 2273.08 32.29 2014-11-14 06:05:43.000 318 33515.65 539.68 2273.12 32.29 2014-11-14 06:05:44.000 318 33515.65 539.69 2273.10 32.29 2014-11-14 06:05:45.000 318 33515.69 539.66 2273.12 32.29 2014-11-14 06:05:46.000 318 33515.76 539.65 2273.14 32.29 2014-11-14 06:05:47.000 318 33515.70 539.60 2273.15 32.29 2014-11-14 06:05:48.000 318 33515.74 539.57 2273.10 32.29 2014-11-14 06:05:49.000 318 33515.77 539.64 2273.16 32.29 2014-11-14 06:05:49.000 318 33515.74 539.60 2273.12 32.29 2014-11-14 06:05:51.000 318 33515.77 539.63 2273.14 32.29 2014-11-14 06:05:52.000 318 33515.80 539.69 2273.14 32.29 2014-11-14 06:05:53.000 318 33515.71 539.68 2273.01 32.29 2014-11-14 06:05:54.000 318 33515.85 539.67 2273.14 32.29 2014-11-14 06:05:55.000 318 33515.65 539.69 2273.09 32.29 2014-11-14 06:05:56.000 318 33515.60 539.68 2273.14 32.29 2014-11-14 06:05:57.000 318 33515.67 539.71 2272.96 32.29 2014-11-14 06:05:58.000 318 33515.60 539.68 2273.08 32.29 2014-11-14 06:05:59.000 318 33515.60 539.69 2273.10 32.29 2014-11-14 06:06:00.000 318 33515.60 539.66 2273.07 32.29 2014-11-14 06:06:01.000 318 33515.63 539.64 2273.11 32.29 2014-11-14 06:06:02.000 318 33515.55 539.66 2273.10 32.29 2014-11-14 06:06:03.000 318 33515.52 539.62 2273.10 32.29 2014-11-14 06:06:04.000 318 33515.52 539.62 2273.13 32.29 2014-11-14 06:06:05.000 318 33515.39 539.53 2273.13 32.29 2014-11-14 06:06:06.000 318 33515.54 539.56 2273.11 32.29 2014-11-14 06:06:07.000 318 33515.44 539.49 2273.19 32.29 2014-11-14 06:06:08.000 318 33515.52 539.47 2273.18 32.29 2014-11-14 06:06:09.000 318 33515.58 539.48 2273.11 32.29 2014-11-14 06:06:10.000 318 33515.61 539.51 2273.27 32.29 2014-11-14 06:06:11.000 318 33515.62 539.47 2273.24 32.29 2014-11-14 06:06:12.000 318 33515.62 539.47 2273.16 32.29 2014-11-14 06:06:13.000 318 33515.61 539.43 2273.23 32.29 2014-11-14 06:06:14.000 318 33515.69 539.40 2273.28 32.29 2014-11-14 06:06:15.000 318 33515.59 539.46 2273.13 32.29 2014-11-14 06:06:16.000 318 33515.67 539.45 2273.23 32.29 2014-11-14 06:06:17.000 318 33515.72 539.42 2273.25 32.29 2014-11-14 06:06:18.000 318 33515.73 539.42 2273.18 32.29 2014-11-14 06:06:19.000 318 33515.69 539.44 2273.21 32.29 2014-11-14 06:06:20.000 318 33515.71 539.44 2273.23 32.29 2014-11-14 06:06:21.000 318 33515.80 539.46 2273.16 32.29 2014-11-14 06:06:22.000 318 33515.85 539.45 2273.15 32.29 2014-11-14 06:06:23.000 318 33515.93 539.45 2273.18 32.29 2014-11-14 06:06:24.000 318 33515.77 539.49 2273.12 32.29 2014-11-14 06:06:25.000 318 33515.88 539.50 2273.12 32.29 2014-11-14 06:06:26.000 318 33515.89 539.52 2273.17 32.29 2014-11-14 06:06:27.000 318 33515.93 539.52 2273.22 32.29 2014-11-14 06:06:28.000 318 33515.99 539.51 2273.11 32.29 2014-11-14 06:06:29.000 318 33516.02 539.54 2273.12 32.29 2014-11-14 06:06:30.000 318 33515.95 539.57 2273.11 32.29 2014-11-14 06:06:30.000 318 33515.92 539.56 2273.17 32.29 2014-11-14 06:06:32.000 318 33515.89 539.54 2273.08 32.29 2014-11-14 06:06:33.000 318 33515.87 539.53 2273.20 32.29 2014-11-14 06:06:34.000 318 33515.95 539.50 2273.11 32.29 2014-11-14 06:06:35.000 318 33515.88 539.52 2273.11 32.29 2014-11-14 06:06:36.000 318 33515.84 539.50 2273.13 32.29 2014-11-14 06:06:37.000 318 33515.86 539.49 2273.09 32.29 2014-11-14 06:06:38.000 318 33515.88 539.45 2273.10 32.29 2014-11-14 06:06:39.000 318 33515.91 539.46 2273.09 32.29 2014-11-14 06:06:40.000 318 33515.79 539.40 2273.09 32.29 2014-11-14 06:06:41.000 318 33515.86 539.36 2272.99 32.29 2014-11-14 06:06:42.000 318 33515.74 539.38 2273.12 32.29 2014-11-14 06:06:43.000 318 33515.84 539.37 2273.16 32.29 2014-11-14 06:06:43.000 318 33515.80 539.39 2273.10 32.29 2014-11-14 06:06:45.000 318 33515.76 539.42 2273.10 32.29 2014-11-14 06:06:46.000 318 33515.70 539.42 2273.14 32.29 2014-11-14 06:06:47.000 318 33515.70 539.38 2273.09 32.29 2014-11-14 06:06:48.000 318 33515.67 539.43 2273.10 32.29 2014-11-14 06:06:49.000 318 33515.62 539.37 2273.13 32.29 2014-11-14 06:06:50.000 318 33515.55 539.39 2273.10 32.29 2014-11-14 06:06:51.000 318 33515.56 539.44 2273.14 32.29 2014-11-14 06:06:52.000 318 33515.58 539.37 2273.21 32.29 2014-11-14 06:06:53.000 318 33515.51 539.38 2273.19 32.29 2014-11-14 06:06:54.000 318 33515.54 539.35 2273.28 32.29 2014-11-14 06:06:55.000 318 33515.58 539.33 2273.12 32.29 2014-11-14 06:06:56.000 318 33515.55 539.33 2273.13 32.29 2014-11-14 06:06:57.000 318 33515.62 539.34 2273.28 32.29 2014-11-14 06:06:58.000 318 33515.65 539.33 2273.23 32.29 2014-11-14 06:06:59.000 318 33515.60 539.28 2273.24 32.29 2014-11-14 06:07:00.000 318 33515.62 539.37 2273.30 32.29 2014-11-14 06:07:01.000 318 33515.66 539.28 2273.29 32.29 2014-11-14 06:07:02.000 318 33515.65 539.29 2273.28 32.29 2014-11-14 06:07:03.000 318 33515.64 539.35 2273.32 32.29 2014-11-14 06:07:04.000 318 33515.69 539.34 2273.21 32.29 2014-11-14 06:07:05.000 318 33515.80 539.36 2273.31 32.29 2014-11-14 06:07:06.000 318 33515.71 539.33 2273.33 32.29 2014-11-14 06:07:07.000 318 33515.79 539.39 2273.32 32.29 2014-11-14 06:07:08.000 318 33515.70 539.38 2273.31 32.29 2014-11-14 06:07:09.000 318 33515.73 539.41 2273.38 32.29 2014-11-14 06:07:10.000 318 33515.62 539.40 2273.35 32.29 2014-11-14 06:07:11.000 318 33515.62 539.40 2273.34 32.29 2014-11-14 06:07:12.000 318 33515.68 539.44 2273.35 32.29 2014-11-14 06:07:13.000 318 33515.72 539.45 2273.38 32.29 2014-11-14 06:07:14.000 318 33515.68 539.44 2273.33 32.29 2014-11-14 06:07:15.000 318 33515.65 539.43 2273.41 32.29 2014-11-14 06:07:16.000 318 33515.67 539.44 2273.36 32.29 2014-11-14 06:07:17.000 318 33515.51 539.47 2273.33 32.29 2014-11-14 06:07:18.000 318 33515.65 539.49 2273.39 32.29 2014-11-14 06:07:19.000 318 33515.73 539.52 2273.38 32.29 2014-11-14 06:07:20.000 318 33515.62 539.55 2273.35 32.29 2014-11-14 06:07:21.000 318 33515.66 539.57 2273.45 32.29 2014-11-14 06:07:22.000 318 33515.64 539.57 2273.41 32.29 2014-11-14 06:07:23.000 318 33515.58 539.59 2273.34 32.29 2014-11-14 06:07:24.000 318 33515.57 539.58 2273.37 32.29 2014-11-14 06:07:24.000 318 33515.55 539.57 2273.45 32.29 2014-11-14 06:07:26.000 318 33515.56 539.59 2273.34 32.29 2014-11-14 06:07:27.000 318 33515.46 539.58 2273.47 32.29 2014-11-14 06:07:28.000 318 33515.46 539.64 2273.45 32.29 2014-11-14 06:07:29.000 318 33515.37 539.58 2273.41 32.29 2014-11-14 06:07:30.000 318 33515.33 539.59 2273.39 32.29 2014-11-14 06:07:31.000 318 33515.40 539.53 2273.52 32.29 2014-11-14 06:07:32.000 318 33515.38 539.52 2273.44 32.29 2014-11-14 06:07:33.000 318 33515.30 539.52 2273.51 32.29 2014-11-14 06:07:34.000 318 33515.33 539.46 2273.50 32.29 2014-11-14 06:07:35.000 318 33515.22 539.51 2273.59 32.29 2014-11-14 06:07:36.000 318 33515.20 539.51 2273.52 32.29 2014-11-14 06:07:37.000 318 33515.23 539.48 2273.56 32.29 2014-11-14 06:07:37.000 318 33515.25 539.46 2273.50 32.29 2014-11-14 06:07:39.000 318 33515.22 539.46 2273.53 32.29 2014-11-14 06:07:40.000 318 33515.27 539.47 2273.50 32.29 2014-11-14 06:07:41.000 318 33515.30 539.51 2273.53 32.29 2014-11-14 06:07:42.000 318 33515.18 539.49 2273.59 32.29 2014-11-14 06:07:43.000 318 33515.21 539.46 2273.55 32.29 2014-11-14 06:07:44.000 318 33515.20 539.46 2273.61 32.29 2014-11-14 06:07:45.000 318 33515.18 539.42 2273.64 32.29 2014-11-14 06:07:46.000 318 33515.25 539.43 2273.62 32.29 2014-11-14 06:07:47.000 318 33515.22 539.41 2273.66 32.29 2014-11-14 06:07:48.000 318 33515.22 539.40 2273.64 32.29 2014-11-14 06:07:49.000 318 33515.37 539.37 2273.64 32.29 2014-11-14 06:07:50.000 318 33515.30 539.34 2273.63 32.29 2014-11-14 06:07:51.000 318 33515.37 539.35 2273.61 32.29 2014-11-14 06:07:52.000 318 33515.42 539.36 2273.59 32.29 2014-11-14 06:07:53.000 318 33515.52 539.31 2273.74 32.29 2014-11-14 06:07:54.000 318 33515.56 539.38 2273.66 32.29 2014-11-14 06:07:55.000 318 33515.58 539.40 2273.59 32.29 2014-11-14 06:07:56.000 318 33515.57 539.40 2273.60 32.29 2014-11-14 06:07:57.000 318 33515.59 539.44 2273.63 32.29 2014-11-14 06:07:58.000 318 33515.63 539.48 2273.66 32.29 2014-11-14 06:07:59.000 318 33515.67 539.47 2273.55 32.29 2014-11-14 06:08:00.000 318 33515.56 539.54 2273.61 32.29 2014-11-14 06:08:01.000 318 33515.48 539.52 2273.55 32.29 2014-11-14 06:08:02.000 318 33515.48 539.53 2273.58 32.29 2014-11-14 06:08:03.000 318 33515.45 539.54 2273.63 32.29 2014-11-14 06:08:04.000 318 33515.37 539.55 2273.61 32.29 2014-11-14 06:08:05.000 318 33515.32 539.53 2273.61 32.29 2014-11-14 06:08:06.000 318 33515.31 539.57 2273.54 32.29 2014-11-14 06:08:07.000 318 33515.34 539.54 2273.63 32.29 2014-11-14 06:08:08.000 318 33515.20 539.53 2273.65 32.29 2014-11-14 06:08:09.000 318 33515.22 539.53 2273.63 32.29 2014-11-14 06:08:10.000 318 33515.12 539.55 2273.57 32.29 2014-11-14 06:08:11.000 318 33515.15 539.51 2273.69 32.29 2014-11-14 06:08:12.000 318 33515.17 539.50 2273.72 32.29 2014-11-14 06:08:13.000 318 33515.00 539.46 2273.63 32.29 2014-11-14 06:08:14.000 318 33515.00 539.44 2273.70 32.29 2014-11-14 06:08:15.000 318 33515.02 539.39 2273.75 32.29 2014-11-14 06:08:16.000 318 33515.15 539.39 2273.74 32.29 2014-11-14 06:08:17.000 318 33515.00 539.45 2273.76 32.29 2014-11-14 06:08:18.000 318 33515.16 539.41 2273.75 32.29 2014-11-14 06:08:18.000 318 33515.15 539.43 2273.81 32.29 2014-11-14 06:08:20.000 318 33515.23 539.40 2273.75 32.29 2014-11-14 06:08:21.000 318 33515.20 539.41 2273.76 32.29 2014-11-14 06:08:22.000 318 33515.25 539.41 2273.86 32.29 2014-11-14 06:08:23.000 318 33515.30 539.42 2273.82 32.29 2014-11-14 06:08:24.000 318 33515.29 539.42 2273.83 32.29 2014-11-14 06:08:25.000 318 33515.39 539.45 2273.75 32.29 2014-11-14 06:08:26.000 318 33515.45 539.45 2273.70 32.29 2014-11-14 06:08:27.000 318 33515.46 539.50 2273.95 32.29 2014-11-14 06:08:28.000 318 33515.49 539.51 2273.90 32.29 2014-11-14 06:08:29.000 318 33515.45 539.50 2273.88 32.29 2014-11-14 06:08:30.000 318 33515.62 539.57 2273.80 32.29 2014-11-14 06:08:31.000 318 33515.61 539.61 2273.83 32.29 2014-11-14 06:08:31.000 318 33515.62 539.62 2273.85 32.29 2014-11-14 06:08:33.000 318 33515.61 539.63 2273.75 32.29 2014-11-14 06:08:34.000 318 33515.61 539.67 2273.81 32.29 2014-11-14 06:08:35.000 318 33515.64 539.72 2273.76 32.29 2014-11-14 06:08:36.000 318 33515.64 539.66 2273.73 32.29 2014-11-14 06:08:37.000 318 33515.67 539.72 2273.76 32.29 2014-11-14 06:08:38.000 318 33515.61 539.74 2273.73 32.29 2014-11-14 06:08:39.000 318 33515.63 539.73 2273.72 32.29 2014-11-14 06:08:40.000 318 33515.54 539.73 2273.69 32.29 2014-11-14 06:08:41.000 318 33515.49 539.71 2273.72 32.29 2014-11-14 06:08:42.000 318 33515.47 539.69 2273.72 32.29 2014-11-14 06:08:43.000 318 33515.45 539.73 2273.69 32.29 2014-11-14 06:08:44.000 318 33515.39 539.70 2273.66 32.29 2014-11-14 06:08:45.000 318 33515.39 539.66 2273.72 32.29 2014-11-14 06:08:46.000 318 33515.36 539.62 2273.72 32.29 2014-11-14 06:08:47.000 318 33515.25 539.60 2273.79 32.29 2014-11-14 06:08:48.000 318 33515.30 539.56 2273.76 32.29 2014-11-14 06:08:49.000 318 33515.31 539.54 2273.81 32.29 2014-11-14 06:08:50.000 318 33515.26 539.55 2273.79 32.29 2014-11-14 06:08:51.000 318 33515.25 539.57 2273.76 32.29 2014-11-14 06:08:52.000 318 33515.33 539.55 2273.78 32.29 2014-11-14 06:08:53.000 318 33515.27 539.55 2273.77 32.29 2014-11-14 06:08:54.000 318 33515.22 539.51 2273.78 32.29 2014-11-14 06:08:55.000 318 33515.36 539.55 2273.89 32.29 2014-11-14 06:08:56.000 318 33515.17 539.54 2273.89 32.29 2014-11-14 06:08:57.000 318 33515.25 539.55 2273.86 32.29 2014-11-14 06:08:58.000 318 33515.24 539.54 2273.94 32.29 2014-11-14 06:08:59.000 318 33515.31 539.56 2273.82 32.29 2014-11-14 06:09:00.000 318 33515.15 539.55 2273.81 32.29 2014-11-14 06:09:01.000 318 33515.31 539.59 2273.81 32.29 2014-11-14 06:09:02.000 318 33515.14 539.59 2273.88 32.29 2014-11-14 06:09:03.000 318 33515.18 539.57 2273.82 32.29 2014-11-14 06:09:04.000 318 33515.02 539.61 2273.82 32.29 2014-11-14 06:09:05.000 318 33515.17 539.63 2273.86 32.29 2014-11-14 06:09:06.000 318 33515.02 539.61 2273.84 32.29 2014-11-14 06:09:07.000 318 33515.09 539.63 2273.85 32.29 2014-11-14 06:09:08.000 318 33514.96 539.61 2273.85 32.29 2014-11-14 06:09:09.000 318 33515.00 539.63 2273.86 32.29 2014-11-14 06:09:10.000 318 33515.10 539.63 2273.90 32.29 2014-11-14 06:09:11.000 318 33515.11 539.61 2273.85 32.29 2014-11-14 06:09:12.000 318 33514.91 539.67 2273.89 32.29 2014-11-14 06:09:12.000 318 33514.79 539.63 2273.91 32.29 2014-11-14 06:09:14.000 318 33514.89 539.60 2273.94 32.29 2014-11-14 06:09:15.000 318 33514.86 539.65 2273.95 32.29 2014-11-14 06:09:16.000 318 33514.90 539.60 2273.93 32.29 2014-11-14 06:09:17.000 318 33514.81 539.62 2273.91 32.29 2014-11-14 06:09:18.000 318 33514.89 539.67 2273.93 32.29 2014-11-14 06:09:19.000 318 33514.84 539.63 2274.07 32.29 2014-11-14 06:09:20.000 318 33514.88 539.61 2274.03 32.29 2014-11-14 06:09:21.000 318 33514.93 539.64 2273.98 32.29 2014-11-14 06:09:22.000 318 33514.96 539.65 2274.01 32.29 2014-11-14 06:09:23.000 318 33514.89 539.69 2274.02 32.29 2014-11-14 06:09:24.000 318 33514.97 539.70 2274.10 32.29 2014-11-14 06:09:25.000 318 33514.95 539.71 2274.03 32.29 2014-11-14 06:09:25.000 318 33514.96 539.67 2274.07 32.29 2014-11-14 06:09:27.000 318 33514.99 539.70 2274.11 32.29 2014-11-14 06:09:28.000 318 33515.11 539.67 2274.09 32.29 2014-11-14 06:09:29.000 318 33515.19 539.69 2274.07 32.29 2014-11-14 06:09:30.000 318 33515.12 539.75 2274.06 32.29 2014-11-14 06:09:31.000 318 33515.23 539.71 2274.04 32.29 2014-11-14 06:09:32.000 318 33515.19 539.75 2274.03 32.29 2014-11-14 06:09:33.000 318 33515.24 539.77 2274.13 32.29 2014-11-14 06:09:34.000 318 33515.20 539.78 2274.08 32.29 2014-11-14 06:09:35.000 318 33515.14 539.76 2274.07 32.29 2014-11-14 06:09:36.000 318 33515.26 539.83 2274.00 32.29 2014-11-14 06:09:37.000 318 33515.27 539.86 2274.03 32.29 2014-11-14 06:09:38.000 318 33515.27 539.85 2274.07 32.29 2014-11-14 06:09:39.000 318 33515.30 539.84 2274.11 32.29 2014-11-14 06:09:40.000 318 33515.26 539.80 2274.05 32.29 2014-11-14 06:09:41.000 318 33515.24 539.85 2274.03 32.29 2014-11-14 06:09:42.000 318 33515.29 539.84 2274.08 32.29 2014-11-14 06:09:43.000 318 33515.36 539.89 2274.05 32.29 2014-11-14 06:09:44.000 318 33515.25 539.87 2274.04 32.29 2014-11-14 06:09:45.000 318 33515.31 539.80 2274.08 32.29 2014-11-14 06:09:46.000 318 33515.33 539.90 2274.01 32.29 2014-11-14 06:09:47.000 318 33515.30 539.88 2273.99 32.29 2014-11-14 06:09:48.000 318 33515.34 539.85 2274.04 32.29 2014-11-14 06:09:49.000 318 33515.37 539.92 2274.06 32.29 2014-11-14 06:09:50.000 318 33515.30 539.92 2273.98 32.29 2014-11-14 06:09:51.000 318 33515.39 539.89 2273.98 32.29 2014-11-14 06:09:52.000 318 33515.33 539.90 2274.00 32.29 2014-11-14 06:09:53.000 318 33515.36 539.89 2273.95 32.29 2014-11-14 06:09:54.000 318 33515.33 539.85 2274.04 32.29 2014-11-14 06:09:55.000 318 33515.30 539.88 2273.99 32.29 2014-11-14 06:09:56.000 318 33515.26 539.86 2273.97 32.29 2014-11-14 06:09:57.000 318 33515.36 539.89 2273.93 32.29 2014-11-14 06:09:58.000 318 33515.32 539.87 2274.07 32.29 2014-11-14 06:09:59.000 318 33515.36 539.87 2274.04 32.29 2014-11-14 06:10:00.000 318 33515.40 539.88 2274.04 32.29 2014-11-14 06:10:01.000 318 33515.32 539.88 2273.94 32.29 2014-11-14 06:10:02.000 318 33515.29 539.85 2274.01 32.29 2014-11-14 06:10:03.000 318 33515.39 539.90 2273.89 32.29 2014-11-14 06:10:04.000 318 33515.35 539.81 2274.15 32.29 2014-11-14 06:10:05.000 318 33515.42 539.86 2274.02 32.29 2014-11-14 06:10:06.000 318 33515.41 539.90 2274.07 32.29 2014-11-14 06:10:06.000 318 33515.45 539.91 2273.94 32.29 2014-11-14 06:10:08.000 318 33515.50 539.89 2274.01 32.29 2014-11-14 06:10:09.000 318 33515.51 539.93 2274.04 32.29 2014-11-14 06:10:10.000 318 33515.52 539.90 2274.00 32.29 2014-11-14 06:10:11.000 318 33515.60 539.94 2274.01 32.29 2014-11-14 06:10:12.000 318 33515.61 539.96 2274.03 32.29 2014-11-14 06:10:13.000 318 33515.64 539.92 2274.04 32.29 2014-11-14 06:10:14.000 318 33515.63 539.94 2273.99 32.29 2014-11-14 06:10:15.000 318 33515.64 539.98 2274.04 32.29 2014-11-14 06:10:16.000 318 33515.74 540.01 2273.99 32.29 2014-11-14 06:10:17.000 318 33515.68 540.00 2273.99 32.29 2014-11-14 06:10:18.000 318 33515.61 540.00 2274.02 32.29 2014-11-14 06:10:19.000 318 33515.77 540.05 2274.06 32.29 2014-11-14 06:10:19.000 318 33515.73 540.03 2274.00 32.29 2014-11-14 06:10:21.000 318 33515.85 540.06 2274.03 32.29 2014-11-14 06:10:22.000 318 33515.86 540.06 2274.09 32.29 2014-11-14 06:10:23.000 318 33515.85 540.04 2273.98 32.29 2014-11-14 06:10:24.000 318 33515.93 540.04 2274.04 32.29 2014-11-14 06:10:25.000 318 33515.88 540.03 2274.03 32.29 2014-11-14 06:10:26.000 318 33515.90 540.02 2273.99 32.29 2014-11-14 06:10:27.000 318 33515.88 540.08 2274.03 32.29 2014-11-14 06:10:28.000 318 33516.00 540.12 2274.01 32.29 2014-11-14 06:10:29.000 318 33515.96 540.06 2274.06 32.29 2014-11-14 06:10:30.000 318 33516.05 540.07 2274.06 32.29 2014-11-14 06:10:31.000 318 33516.05 540.13 2274.04 32.29 2014-11-14 06:10:32.000 318 33516.10 540.10 2274.02 32.29 2014-11-14 06:10:33.000 318 33516.02 540.13 2274.03 32.29 2014-11-14 06:10:34.000 318 33516.04 540.08 2273.99 32.29 2014-11-14 06:10:35.000 318 33515.93 540.10 2274.03 32.29 2014-11-14 06:10:36.000 318 33516.04 540.12 2274.11 32.29 2014-11-14 06:10:37.000 318 33516.17 540.13 2274.08 32.29 2014-11-14 06:10:38.000 318 33515.97 540.14 2273.94 32.29 2014-11-14 06:10:39.000 318 33516.09 540.15 2273.97 32.29 2014-11-14 06:10:40.000 318 33516.04 540.15 2274.04 32.29 2014-11-14 06:10:41.000 318 33516.05 540.16 2274.02 32.29 2014-11-14 06:10:42.000 318 33515.97 540.06 2274.03 32.29 2014-11-14 06:10:43.000 318 33516.05 540.11 2273.94 32.29 2014-11-14 06:10:44.000 318 33515.99 540.07 2273.95 32.29 2014-11-14 06:10:45.000 318 33516.10 540.07 2274.04 32.29 2014-11-14 06:10:46.000 318 33515.92 540.07 2274.01 32.29 2014-11-14 06:10:47.000 318 33516.00 540.04 2274.01 32.29 2014-11-14 06:10:48.000 318 33515.95 540.07 2274.03 32.29 2014-11-14 06:10:49.000 318 33516.04 539.97 2274.03 32.29 2014-11-14 06:10:50.000 318 33515.93 539.96 2273.99 32.29 2014-11-14 06:10:51.000 318 33516.11 540.04 2274.02 32.28 2014-11-14 06:10:52.000 318 33516.03 539.97 2274.07 32.28 2014-11-14 06:10:53.000 318 33516.07 540.00 2274.03 32.29 2014-11-14 06:10:54.000 318 33516.06 540.01 2274.02 32.28 2014-11-14 06:10:55.000 318 33515.91 540.01 2274.10 32.28 2014-11-14 06:10:56.000 318 33515.93 539.98 2274.10 32.28 2014-11-14 06:10:57.000 318 33515.82 540.04 2274.09 32.28 2014-11-14 06:10:58.000 318 33515.88 540.04 2274.10 32.28 2014-11-14 06:10:59.000 318 33515.84 540.04 2273.97 32.28 2014-11-14 06:11:00.000 318 33515.72 540.10 2274.09 32.28 2014-11-14 06:11:00.000 318 33515.61 540.07 2274.00 32.29 2014-11-14 06:11:02.000 318 33515.63 540.08 2274.01 32.29 2014-11-14 06:11:03.000 318 33515.63 540.11 2274.06 32.28 2014-11-14 06:11:04.000 318 33515.55 540.06 2274.02 32.28 2014-11-14 06:11:05.000 318 33515.52 540.05 2273.98 32.28 2014-11-14 06:11:06.000 318 33515.58 540.04 2274.03 32.28 2014-11-14 06:11:07.000 318 33515.55 539.98 2274.04 32.28 2014-11-14 06:11:08.000 318 33515.45 539.97 2274.01 32.28 2014-11-14 06:11:09.000 318 33515.45 539.93 2274.07 32.28 2014-11-14 06:11:10.000 318 33515.55 539.88 2274.11 32.28 2014-11-14 06:11:11.000 318 33515.53 539.81 2274.04 32.28 2014-11-14 06:11:12.000 318 33515.64 539.75 2274.13 32.28 2014-11-14 06:11:13.000 318 33515.69 539.73 2274.07 32.28 2014-11-14 06:11:13.000 318 33515.72 539.69 2274.10 32.28 2014-11-14 06:11:15.000 318 33515.78 539.66 2274.09 32.28 2014-11-14 06:11:16.000 318 33515.94 539.66 2274.15 32.28 2014-11-14 06:11:17.000 318 33515.98 539.63 2274.18 32.28 2014-11-14 06:11:18.000 318 33515.98 539.68 2274.19 32.28 2014-11-14 06:11:19.000 318 33516.08 539.68 2274.03 32.28 2014-11-14 06:11:20.000 318 33516.04 539.74 2274.02 32.28 2014-11-14 06:11:21.000 318 33516.20 539.74 2274.10 32.28 2014-11-14 06:11:22.000 318 33516.24 539.76 2274.05 32.28 2014-11-14 06:11:23.000 318 33516.32 539.79 2274.14 32.28 2014-11-14 06:11:24.000 318 33516.37 539.78 2274.00 32.28 2014-11-14 06:11:25.000 318 33516.42 539.86 2274.04 32.28 2014-11-14 06:11:26.000 318 33516.36 539.87 2274.07 32.28 2014-11-14 06:11:27.000 318 33516.51 539.94 2274.09 32.28 2014-11-14 06:11:28.000 318 33516.46 539.94 2274.09 32.28 2014-11-14 06:11:29.000 318 33516.37 539.99 2274.03 32.28 2014-11-14 06:11:30.000 318 33516.45 540.01 2274.09 32.29 2014-11-14 06:11:31.000 318 33516.52 540.05 2274.06 32.28 2014-11-14 06:11:32.000 318 33516.51 540.10 2274.08 32.28 2014-11-14 06:11:33.000 318 33516.57 540.08 2274.02 32.29 2014-11-14 06:11:34.000 318 33516.69 540.12 2274.03 32.28 2014-11-14 06:11:35.000 318 33516.83 540.14 2273.96 32.28 2014-11-14 06:11:36.000 318 33516.75 540.22 2274.13 32.29 2014-11-14 06:11:37.000 318 33516.93 540.21 2274.10 32.29 2014-11-14 06:11:38.000 318 33516.95 540.19 2274.10 32.28 2014-11-14 06:11:39.000 318 33517.02 540.25 2274.08 32.28 2014-11-14 06:11:40.000 318 33517.06 540.31 2274.03 32.29 2014-11-14 06:11:41.000 318 33517.22 540.32 2274.03 32.28 2014-11-14 06:11:42.000 318 33517.13 540.33 2274.01 32.29 2014-11-14 06:11:43.000 318 33517.20 540.38 2273.92 32.28 2014-11-14 06:11:44.000 318 33517.19 540.39 2274.00 32.28 2014-11-14 06:11:45.000 318 33517.36 540.38 2273.91 32.28 2014-11-14 06:11:46.000 318 33517.30 540.33 2273.94 32.28 2014-11-14 06:11:47.000 318 33517.24 540.37 2273.97 32.28 2014-11-14 06:11:48.000 318 33517.30 540.37 2273.93 32.28 2014-11-14 06:11:49.000 318 33517.46 540.37 2273.91 32.28 2014-11-14 06:11:50.000 318 33517.36 540.37 2273.94 32.28 2014-11-14 06:11:51.000 318 33517.42 540.36 2273.89 32.28 2014-11-14 06:11:52.000 318 33517.46 540.34 2273.83 32.28 2014-11-14 06:11:53.000 318 33517.45 540.35 2273.79 32.28 2014-11-14 06:11:54.000 318 33517.40 540.38 2273.89 32.28 2014-11-14 06:11:54.000 318 33517.48 540.33 2273.92 32.28 2014-11-14 06:11:56.000 318 33517.46 540.33 2273.88 32.28 2014-11-14 06:11:57.000 318 33517.54 540.33 2273.85 32.28 2014-11-14 06:11:58.000 318 33517.46 540.31 2273.86 32.28 2014-11-14 06:11:59.000 318 33517.49 540.31 2273.73 32.28 2014-11-14 06:12:00.000 318 33517.56 540.31 2273.86 32.28 2014-11-14 06:12:01.000 318 33517.58 540.30 2273.75 32.28 2014-11-14 06:12:02.000 318 33517.53 540.29 2273.74 32.28 2014-11-14 06:12:03.000 318 33517.60 540.32 2273.86 32.28 2014-11-14 06:12:04.000 318 33517.52 540.28 2273.83 32.28 2014-11-14 06:12:05.000 318 33517.60 540.27 2273.82 32.28 2014-11-14 06:12:06.000 318 33517.58 540.35 2273.78 32.28 2014-11-14 06:12:07.000 318 33517.63 540.34 2273.83 32.28 2014-11-14 06:12:07.000 318 33517.60 540.32 2273.80 32.28 2014-11-14 06:12:09.000 318 33517.63 540.27 2273.81 32.28 2014-11-14 06:12:10.000 318 33517.61 540.31 2273.81 32.28 2014-11-14 06:12:11.000 318 33517.59 540.28 2273.85 32.28 2014-11-14 06:12:12.000 318 33517.61 540.27 2273.80 32.28 2014-11-14 06:12:13.000 318 33517.73 540.31 2273.82 32.28 2014-11-14 06:12:14.000 318 33517.71 540.28 2273.84 32.28 2014-11-14 06:12:15.000 318 33517.74 540.27 2273.86 32.28 2014-11-14 06:12:16.000 318 33517.69 540.21 2273.80 32.28 2014-11-14 06:12:17.000 318 33517.73 540.20 2273.81 32.28 2014-11-14 06:12:18.000 318 33517.87 540.22 2273.78 32.28 2014-11-14 06:12:19.000 318 33517.94 540.24 2273.84 32.28 2014-11-14 06:12:20.000 318 33517.81 540.23 2273.76 32.28 2014-11-14 06:12:21.000 318 33517.88 540.21 2273.76 32.28 2014-11-14 06:12:22.000 318 33517.87 540.21 2273.75 32.28 2014-11-14 06:12:23.000 318 33517.82 540.16 2273.78 32.28 2014-11-14 06:12:24.000 318 33517.88 540.16 2273.85 32.28 2014-11-14 06:12:25.000 318 33517.94 540.21 2273.81 32.28 2014-11-14 06:12:26.000 318 33517.95 540.20 2273.77 32.28 2014-11-14 06:12:27.000 318 33517.99 540.20 2273.70 32.28 2014-11-14 06:12:28.000 318 33517.98 540.15 2273.74 32.28 2014-11-14 06:12:29.000 318 33517.94 540.15 2273.73 32.28 2014-11-14 06:12:30.000 318 33518.20 540.14 2273.75 32.28 2014-11-14 06:12:31.000 318 33518.09 540.15 2273.76 32.28 2014-11-14 06:12:32.000 318 33518.13 540.09 2273.70 32.28 2014-11-14 06:12:33.000 318 33518.15 540.16 2273.69 32.28 2014-11-14 06:12:34.000 318 33518.21 540.13 2273.75 32.28 2014-11-14 06:12:35.000 318 33518.25 540.09 2273.79 32.28 2014-11-14 06:12:36.000 318 33518.12 540.08 2273.77 32.28 2014-11-14 06:12:37.000 318 33518.15 540.10 2273.63 32.28 2014-11-14 06:12:38.000 318 33518.15 540.10 2273.64 32.28 2014-11-14 06:12:39.000 318 33518.24 540.07 2273.71 32.28 2014-11-14 06:12:40.000 318 33518.24 540.04 2273.64 32.28 2014-11-14 06:12:41.000 318 33518.23 540.05 2273.68 32.28 2014-11-14 06:12:42.000 318 33518.22 540.00 2273.72 32.28 2014-11-14 06:12:43.000 318 33518.22 540.02 2273.67 32.28 2014-11-14 06:12:44.000 318 33518.18 540.02 2273.63 32.28 2014-11-14 06:12:45.000 318 33518.23 539.99 2273.61 32.28 2014-11-14 06:12:46.000 318 33518.24 539.96 2273.64 32.28 2014-11-14 06:12:47.000 318 33518.18 539.96 2273.63 32.28 2014-11-14 06:12:48.000 318 33518.23 540.00 2273.62 32.28 2014-11-14 06:12:48.000 318 33518.28 539.99 2273.71 32.28 2014-11-14 06:12:50.000 318 33518.12 539.97 2273.63 32.28 2014-11-14 06:12:51.000 318 33518.19 539.97 2273.67 32.28 2014-11-14 06:12:52.000 318 33518.11 539.94 2273.82 32.28 2014-11-14 06:12:53.000 318 33518.19 539.92 2273.64 32.28 2014-11-14 06:12:54.000 318 33518.07 539.91 2273.73 32.28 2014-11-14 06:12:55.000 318 33518.15 539.94 2273.69 32.28 2014-11-14 06:12:56.000 318 33518.09 539.92 2273.64 32.28 2014-11-14 06:12:57.000 318 33518.19 539.92 2273.75 32.28 2014-11-14 06:12:58.000 318 33518.21 539.94 2273.72 32.28 2014-11-14 06:12:59.000 318 33518.28 539.91 2273.70 32.28 2014-11-14 06:13:00.000 318 33518.13 539.95 2273.64 32.28 2014-11-14 06:13:01.000 318 33518.25 539.90 2273.73 32.28 2014-11-14 06:13:01.000 318 33518.15 539.92 2273.69 32.28 2014-11-14 06:13:03.000 318 33518.29 539.91 2273.72 32.28 2014-11-14 06:13:04.000 318 33518.38 539.93 2273.75 32.28 2014-11-14 06:13:05.000 318 33518.37 539.90 2273.73 32.28 2014-11-14 06:13:06.000 318 33518.33 539.87 2273.74 32.28 2014-11-14 06:13:07.000 318 33518.35 539.93 2273.73 32.28 2014-11-14 06:13:08.000 318 33518.32 539.91 2273.67 32.28 2014-11-14 06:13:09.000 318 33518.46 539.89 2273.80 32.28 2014-11-14 06:13:10.000 318 33518.46 539.87 2273.86 32.28 2014-11-14 06:13:11.000 318 33518.38 539.89 2273.73 32.28 2014-11-14 06:13:12.000 318 33518.52 539.86 2273.78 32.28 2014-11-14 06:13:13.000 318 33518.54 539.87 2273.76 32.28 2014-11-14 06:13:14.000 318 33518.53 539.88 2273.76 32.28 2014-11-14 06:13:15.000 318 33518.54 539.91 2273.68 32.28 2014-11-14 06:13:16.000 318 33518.60 539.91 2273.78 32.28 2014-11-14 06:13:17.000 318 33518.67 539.86 2273.83 32.28 2014-11-14 06:13:18.000 318 33518.64 539.82 2273.70 32.28 2014-11-14 06:13:19.000 318 33518.65 539.85 2273.68 32.28 2014-11-14 06:13:20.000 318 33518.61 539.88 2273.69 32.28 2014-11-14 06:13:21.000 318 33518.69 539.85 2273.70 32.28 2014-11-14 06:13:22.000 318 33518.69 539.88 2273.61 32.28 2014-11-14 06:13:23.000 318 33518.66 539.81 2273.66 32.28 2014-11-14 06:13:24.000 318 33518.72 539.85 2273.65 32.28 2014-11-14 06:13:25.000 318 33518.78 539.79 2273.57 32.28 2014-11-14 06:13:26.000 318 33518.72 539.80 2273.59 32.28 2014-11-14 06:13:27.000 318 33518.69 539.84 2273.61 32.28 2014-11-14 06:13:28.000 318 33518.71 539.77 2273.69 32.28 2014-11-14 06:13:29.000 318 33518.76 539.75 2273.69 32.28 2014-11-14 06:13:30.000 318 33518.75 539.79 2273.67 32.28 2014-11-14 06:13:31.000 318 33518.80 539.75 2273.62 32.28 2014-11-14 06:13:32.000 318 33518.81 539.74 2273.59 32.28 2014-11-14 06:13:33.000 318 33518.90 539.75 2273.64 32.28 2014-11-14 06:13:34.000 318 33518.89 539.73 2273.59 32.28 2014-11-14 06:13:35.000 318 33518.97 539.74 2273.63 32.28 2014-11-14 06:13:36.000 318 33518.98 539.71 2273.62 32.28 2014-11-14 06:13:37.000 318 33519.10 539.74 2273.67 32.28 2014-11-14 06:13:38.000 318 33518.99 539.72 2273.62 32.28 2014-11-14 06:13:39.000 318 33519.03 539.72 2273.68 32.28 2014-11-14 06:13:40.000 318 33519.03 539.71 2273.57 32.28 2014-11-14 06:13:41.000 318 33519.02 539.76 2273.69 32.28 2014-11-14 06:13:42.000 318 33519.19 539.72 2273.60 32.28 2014-11-14 06:13:42.000 318 33519.20 539.74 2273.50 32.28 2014-11-14 06:13:44.000 318 33519.14 539.75 2273.61 32.28 2014-11-14 06:13:45.000 318 33519.12 539.70 2273.61 32.28 2014-11-14 06:13:46.000 318 33519.21 539.73 2273.61 32.28 2014-11-14 06:13:47.000 318 33519.25 539.67 2273.54 32.28 2014-11-14 06:13:48.000 318 33519.12 539.67 2273.66 32.28 2014-11-14 06:13:49.000 318 33519.23 539.67 2273.49 32.28 2014-11-14 06:13:50.000 318 33519.21 539.67 2273.55 32.28 2014-11-14 06:13:51.000 318 33519.29 539.68 2273.54 32.28 2014-11-14 06:13:52.000 318 33519.29 539.68 2273.52 32.28 2014-11-14 06:13:53.000 318 33519.26 539.68 2273.48 32.28 2014-11-14 06:13:54.000 318 33519.34 539.66 2273.50 32.28 2014-11-14 06:13:55.000 318 33519.25 539.69 2273.63 32.28 2014-11-14 06:13:55.000 318 33519.37 539.66 2273.60 32.28 2014-11-14 06:13:57.000 318 33519.27 539.64 2273.65 32.28 2014-11-14 06:13:58.000 318 33519.37 539.61 2273.57 32.28 2014-11-14 06:13:59.000 318 33519.34 539.64 2273.57 32.28 2014-11-14 06:14:00.000 318 33519.28 539.64 2273.55 32.28 2014-11-14 06:14:01.000 318 33519.32 539.64 2273.50 32.28 2014-11-14 06:14:02.000 318 33519.36 539.64 2273.54 32.28 2014-11-14 06:14:03.000 318 33519.33 539.61 2273.54 32.28 2014-11-14 06:14:04.000 318 33519.31 539.63 2273.52 32.28 2014-11-14 06:14:05.000 318 33519.27 539.65 2273.55 32.28 2014-11-14 06:14:06.000 318 33519.26 539.61 2273.55 32.28 2014-11-14 06:14:07.000 318 33519.27 539.62 2273.53 32.28 2014-11-14 06:14:08.000 318 33519.21 539.60 2273.55 32.28 2014-11-14 06:14:09.000 318 33519.22 539.58 2273.47 32.28 2014-11-14 06:14:10.000 318 33519.30 539.57 2273.56 32.28 2014-11-14 06:14:11.000 318 33519.18 539.58 2273.45 32.28 2014-11-14 06:14:12.000 318 33519.12 539.57 2273.59 32.28 2014-11-14 06:14:13.000 318 33519.28 539.57 2273.51 32.28 2014-11-14 06:14:14.000 318 33519.24 539.56 2273.64 32.28 2014-11-14 06:14:15.000 318 33519.19 539.55 2273.61 32.28 2014-11-14 06:14:16.000 318 33519.14 539.60 2273.53 32.28 2014-11-14 06:14:17.000 318 33519.28 539.57 2273.65 32.28 2014-11-14 06:14:18.000 318 33519.27 539.57 2273.54 32.28 2014-11-14 06:14:19.000 318 33519.15 539.57 2273.61 32.28 2014-11-14 06:14:20.000 318 33519.30 539.57 2273.66 32.28 2014-11-14 06:14:21.000 318 33519.25 539.55 2273.69 32.28 2014-11-14 06:14:22.000 318 33519.33 539.52 2273.61 32.28 2014-11-14 06:14:23.000 318 33519.24 539.55 2273.69 32.28 2014-11-14 06:14:24.000 318 33519.31 539.50 2273.77 32.28 2014-11-14 06:14:25.000 318 33519.30 539.53 2273.63 32.28 2014-11-14 06:14:26.000 318 33519.38 539.53 2273.60 32.28 2014-11-14 06:14:27.000 318 33519.40 539.55 2273.59 32.28 2014-11-14 06:14:28.000 318 33519.34 539.60 2273.64 32.28 2014-11-14 06:14:29.000 318 33519.51 539.59 2273.70 32.28 2014-11-14 06:14:30.000 318 33519.42 539.53 2273.57 32.28 2014-11-14 06:14:31.000 318 33519.46 539.55 2273.60 32.28 2014-11-14 06:14:32.000 318 33519.43 539.57 2273.69 32.28 2014-11-14 06:14:33.000 318 33519.46 539.57 2273.70 32.28 2014-11-14 06:14:34.000 318 33519.58 539.52 2273.50 32.28 2014-11-14 06:14:35.000 318 33519.57 539.55 2273.63 32.28 2014-11-14 06:14:36.000 318 33519.57 539.56 2273.63 32.28 2014-11-14 06:14:36.000 318 33519.57 539.57 2273.63 32.28 2014-11-14 06:14:38.000 318 33519.64 539.55 2273.61 32.28 2014-11-14 06:14:39.000 318 33519.58 539.53 2273.53 32.28 2014-11-14 06:14:40.000 318 33519.63 539.53 2273.73 32.28 2014-11-14 06:14:41.000 318 33519.59 539.52 2273.70 32.28 2014-11-14 06:14:42.000 318 33519.59 539.51 2273.65 32.28 2014-11-14 06:14:43.000 318 33519.72 539.50 2273.63 32.28 2014-11-14 06:14:44.000 318 33519.66 539.48 2273.63 32.28 2014-11-14 06:14:45.000 318 33519.72 539.50 2273.61 32.28 2014-11-14 06:14:46.000 318 33519.77 539.49 2273.67 32.28 2014-11-14 06:14:47.000 318 33519.84 539.49 2273.73 32.28 2014-11-14 06:14:48.000 318 33519.86 539.49 2273.64 32.28 2014-11-14 06:14:49.000 318 33519.87 539.48 2273.61 32.28 2014-11-14 06:14:49.000 318 33519.97 539.46 2273.65 32.28 2014-11-14 06:14:51.000 318 33519.96 539.50 2273.67 32.28 2014-11-14 06:14:52.000 318 33520.02 539.51 2273.65 32.28 2014-11-14 06:14:53.000 318 33519.93 539.53 2273.57 32.28 2014-11-14 06:14:54.000 318 33520.05 539.48 2273.58 32.28 2014-11-14 06:14:55.000 318 33519.99 539.51 2273.61 32.28 2014-11-14 06:14:56.000 318 33520.02 539.48 2273.69 32.28 2014-11-14 06:14:57.000 318 33520.09 539.50 2273.69 32.28 2014-11-14 06:14:58.000 318 33520.00 539.52 2273.54 32.28 2014-11-14 06:14:59.000 318 33520.03 539.50 2273.51 32.28 2014-11-14 06:15:00.000 318 33520.17 539.47 2273.51 32.28 2014-11-14 06:15:01.000 318 33520.19 539.49 2273.55 32.28 2014-11-14 06:15:02.000 318 33520.19 539.50 2273.55 32.28 2014-11-14 06:15:03.000 318 33520.15 539.48 2273.59 32.28 2014-11-14 06:15:04.000 318 33520.21 539.51 2273.64 32.28 2014-11-14 06:15:05.000 318 33520.15 539.45 2273.55 32.28 2014-11-14 06:15:06.000 318 33520.29 539.45 2273.54 32.28 2014-11-14 06:15:07.000 318 33520.24 539.50 2273.53 32.28 2014-11-14 06:15:08.000 318 33520.26 539.49 2273.50 32.28 2014-11-14 06:15:09.000 318 33520.20 539.47 2273.55 32.28 2014-11-14 06:15:10.000 318 33520.21 539.45 2273.50 32.28 2014-11-14 06:15:11.000 318 33520.29 539.48 2273.55 32.28 2014-11-14 06:15:12.000 318 33520.24 539.45 2273.60 32.28 2014-11-14 06:15:13.000 318 33520.16 539.45 2273.50 32.28 2014-11-14 06:15:14.000 318 33520.24 539.45 2273.53 32.28 2014-11-14 06:15:15.000 318 33520.23 539.42 2273.49 32.28 2014-11-14 06:15:16.000 318 33520.30 539.39 2273.51 32.28 2014-11-14 06:15:17.000 318 33520.23 539.40 2273.52 32.28 2014-11-14 06:15:18.000 318 33520.17 539.45 2273.50 32.28 2014-11-14 06:15:19.000 318 33520.18 539.40 2273.54 32.28 2014-11-14 06:15:20.000 318 33520.31 539.39 2273.59 32.28 2014-11-14 06:15:21.000 318 33520.24 539.40 2273.56 32.28 2014-11-14 06:15:22.000 318 33520.22 539.38 2273.57 32.28 2014-11-14 06:15:23.000 318 33520.24 539.39 2273.64 32.28 2014-11-14 06:15:24.000 318 33520.26 539.35 2273.57 32.28 2014-11-14 06:15:25.000 318 33520.29 539.35 2273.50 32.28 2014-11-14 06:15:26.000 318 33520.35 539.36 2273.55 32.28 2014-11-14 06:15:27.000 318 33520.35 539.35 2273.54 32.28 2014-11-14 06:15:28.000 318 33520.44 539.32 2273.57 32.28 2014-11-14 06:15:29.000 318 33520.47 539.35 2273.54 32.28 2014-11-14 06:15:30.000 318 33520.41 539.34 2273.62 32.28 2014-11-14 06:15:30.000 318 33520.45 539.28 2273.57 32.28 2014-11-14 06:15:32.000 318 33520.59 539.32 2273.47 32.28 2014-11-14 06:15:33.000 318 33520.51 539.33 2273.45 32.28 2014-11-14 06:15:34.000 318 33520.53 539.31 2273.54 32.28 2014-11-14 06:15:35.000 318 33520.57 539.33 2273.54 32.28 2014-11-14 06:15:36.000 318 33520.64 539.33 2273.59 32.28 2014-11-14 06:15:37.000 318 33520.69 539.35 2273.51 32.28 2014-11-14 06:15:38.000 318 33520.67 539.37 2273.55 32.28 2014-11-14 06:15:39.000 318 33520.64 539.37 2273.61 32.28 2014-11-14 06:15:40.000 318 33520.64 539.36 2273.50 32.28 2014-11-14 06:15:41.000 318 33520.66 539.37 2273.57 32.28 2014-11-14 06:15:42.000 318 33520.58 539.37 2273.57 32.28 2014-11-14 06:15:43.000 318 33520.65 539.35 2273.47 32.28 2014-11-14 06:15:43.000 318 33520.71 539.40 2273.53 32.28 2014-11-14 06:15:45.000 318 33520.64 539.38 2273.55 32.28 2014-11-14 06:15:46.000 318 33520.70 539.35 2273.53 32.28 2014-11-14 06:15:47.000 318 33520.71 539.36 2273.45 32.28 2014-11-14 06:15:48.000 318 33520.64 539.34 2273.57 32.28 2014-11-14 06:15:49.000 318 33520.77 539.31 2273.54 32.28 2014-11-14 06:15:50.000 318 33520.83 539.34 2273.60 32.28 2014-11-14 06:15:51.000 318 33520.73 539.35 2273.59 32.28 2014-11-14 06:15:52.000 318 33520.82 539.33 2273.52 32.28 2014-11-14 06:15:53.000 318 33520.88 539.37 2273.51 32.28 2014-11-14 06:15:54.000 318 33520.86 539.34 2273.47 32.28 2014-11-14 06:15:55.000 318 33520.85 539.33 2273.60 32.28 2014-11-14 06:15:56.000 318 33520.98 539.34 2273.54 32.28 2014-11-14 06:15:57.000 318 33520.87 539.33 2273.54 32.28 2014-11-14 06:15:58.000 318 33520.92 539.30 2273.53 32.28 2014-11-14 06:15:59.000 318 33520.91 539.25 2273.56 32.28 2014-11-14 06:16:00.000 318 33520.87 539.25 2273.55 32.28 2014-11-14 06:16:01.000 318 33521.00 539.21 2273.44 32.28 2014-11-14 06:16:02.000 318 33521.01 539.24 2273.51 32.28 2014-11-14 06:16:03.000 318 33521.05 539.20 2273.52 32.28 2014-11-14 06:16:04.000 318 33521.11 539.26 2273.57 32.28 2014-11-14 06:16:05.000 318 33521.24 539.27 2273.44 32.28 2014-11-14 06:16:06.000 318 33521.18 539.28 2273.45 32.28 2014-11-14 06:16:07.000 318 33521.25 539.25 2273.53 32.28 2014-11-14 06:16:08.000 318 33521.10 539.25 2273.48 32.28 2014-11-14 06:16:09.000 318 33521.20 539.23 2273.42 32.28 2014-11-14 06:16:10.000 318 33521.23 539.23 2273.55 32.28 2014-11-14 06:16:11.000 318 33521.13 539.24 2273.39 32.28 2014-11-14 06:16:12.000 318 33521.10 539.22 2273.32 32.28 2014-11-14 06:16:13.000 318 33521.17 539.22 2273.41 32.28 2014-11-14 06:16:14.000 318 33521.30 539.15 2273.45 32.28 2014-11-14 06:16:15.000 318 33521.14 539.14 2273.51 32.28 2014-11-14 06:16:16.000 318 33521.14 539.19 2273.41 32.28 2014-11-14 06:16:17.000 318 33521.28 539.20 2273.47 32.28 2014-11-14 06:16:18.000 318 33521.25 539.22 2273.48 32.28 2014-11-14 06:16:19.000 318 33521.13 539.22 2273.48 32.28 2014-11-14 06:16:20.000 318 33521.21 539.23 2273.48 32.28 2014-11-14 06:16:21.000 318 33521.17 539.22 2273.45 32.28 2014-11-14 06:16:22.000 318 33521.16 539.22 2273.44 32.28 2014-11-14 06:16:23.000 318 33521.16 539.20 2273.41 32.28 2014-11-14 06:16:24.000 318 33521.04 539.20 2273.45 32.28 2014-11-14 06:16:24.000 318 33521.20 539.24 2273.36 32.28 2014-11-14 06:16:26.000 318 33521.16 539.28 2273.48 32.28 2014-11-14 06:16:27.000 318 33521.15 539.24 2273.47 32.28 2014-11-14 06:16:28.000 318 33521.23 539.25 2273.52 32.28 2014-11-14 06:16:29.000 318 33521.23 539.24 2273.43 32.28 2014-11-14 06:16:30.000 318 33521.21 539.20 2273.60 32.28 2014-11-14 06:16:31.000 318 33521.15 539.24 2273.45 32.28 2014-11-14 06:16:32.000 318 33521.14 539.25 2273.48 32.28 2014-11-14 06:16:33.000 318 33521.25 539.23 2273.50 32.28 2014-11-14 06:16:34.000 318 33521.23 539.28 2273.53 32.28 2014-11-14 06:16:35.000 318 33521.28 539.25 2273.51 32.28 2014-11-14 06:16:36.000 318 33521.22 539.30 2273.54 32.28 2014-11-14 06:16:37.000 318 33521.33 539.26 2273.47 32.28 2014-11-14 06:16:37.000 318 33521.13 539.23 2273.50 32.28 2014-11-14 06:16:39.000 318 33521.21 539.26 2273.61 32.28 2014-11-14 06:16:40.000 318 33521.35 539.25 2273.57 32.28 2014-11-14 06:16:41.000 318 33521.38 539.22 2273.52 32.28 2014-11-14 06:16:42.000 318 33521.40 539.22 2273.51 32.28 2014-11-14 06:16:43.000 318 33521.31 539.27 2273.50 32.28 2014-11-14 06:16:44.000 318 33521.33 539.29 2273.46 32.28 2014-11-14 06:16:45.000 318 33521.35 539.27 2273.48 32.28 2014-11-14 06:16:46.000 318 33521.35 539.23 2273.48 32.28 2014-11-14 06:16:47.000 318 33521.39 539.26 2273.51 32.28 2014-11-14 06:16:48.000 318 33521.35 539.26 2273.44 32.28 2014-11-14 06:16:49.000 318 33521.35 539.24 2273.45 32.28 2014-11-14 06:16:50.000 318 33521.27 539.23 2273.51 32.28 2014-11-14 06:16:51.000 318 33521.42 539.23 2273.47 32.28 2014-11-14 06:16:52.000 318 33521.33 539.28 2273.45 32.28 2014-11-14 06:16:53.000 318 33521.36 539.25 2273.50 32.28 2014-11-14 06:16:54.000 318 33521.28 539.27 2273.50 32.28 2014-11-14 06:16:55.000 318 33521.44 539.23 2273.57 32.28 2014-11-14 06:16:56.000 318 33521.34 539.34 2273.53 32.28 2014-11-14 06:16:57.000 318 33521.33 539.26 2273.48 32.28 2014-11-14 06:16:58.000 318 33521.25 539.28 2273.50 32.28 2014-11-14 06:16:59.000 318 33521.32 539.32 2273.51 32.28 2014-11-14 06:17:00.000 318 33521.19 539.34 2273.56 32.28 2014-11-14 06:17:01.000 318 33521.29 539.32 2273.51 32.28 2014-11-14 06:17:02.000 318 33521.19 539.33 2273.69 32.28 2014-11-14 06:17:03.000 318 33521.13 539.33 2273.54 32.28 2014-11-14 06:17:04.000 318 33521.08 539.31 2273.57 32.28 2014-11-14 06:17:05.000 318 33521.07 539.30 2273.53 32.28 2014-11-14 06:17:06.000 318 33521.01 539.25 2273.55 32.28 2014-11-14 06:17:07.000 318 33521.11 539.31 2273.55 32.28 2014-11-14 06:17:08.000 318 33521.13 539.28 2273.58 32.28 2014-11-14 06:17:09.000 318 33521.06 539.30 2273.57 32.28 2014-11-14 06:17:10.000 318 33521.12 539.35 2273.54 32.28 2014-11-14 06:17:11.000 318 33521.04 539.34 2273.60 32.28 2014-11-14 06:17:12.000 318 33520.96 539.34 2273.67 32.28 2014-11-14 06:17:13.000 318 33521.02 539.36 2273.73 32.28 2014-11-14 06:17:14.000 318 33520.94 539.33 2273.59 32.28 2014-11-14 06:17:15.000 318 33520.93 539.32 2273.67 32.28 2014-11-14 06:17:16.000 318 33520.91 539.35 2273.75 32.28 2014-11-14 06:17:17.000 318 33520.95 539.39 2273.72 32.28 2014-11-14 06:17:18.000 318 33520.91 539.28 2273.69 32.28 2014-11-14 06:17:18.000 318 33520.92 539.35 2273.71 32.28 2014-11-14 06:17:20.000 318 33520.87 539.35 2273.65 32.28 2014-11-14 06:17:21.000 318 33520.89 539.36 2273.72 32.28 2014-11-14 06:17:22.000 318 33520.90 539.37 2273.77 32.28 2014-11-14 06:17:23.000 318 33520.86 539.37 2273.70 32.28 2014-11-14 06:17:24.000 318 33520.90 539.40 2273.72 32.28 2014-11-14 06:17:25.000 318 33520.82 539.44 2273.70 32.28 2014-11-14 06:17:26.000 318 33520.77 539.42 2273.78 32.28 2014-11-14 06:17:27.000 318 33520.67 539.42 2273.75 32.28 2014-11-14 06:17:28.000 318 33520.74 539.44 2273.77 32.28 2014-11-14 06:17:29.000 318 33520.74 539.45 2273.76 32.28 2014-11-14 06:17:30.000 318 33520.62 539.41 2273.85 32.28 2014-11-14 06:17:31.000 318 33520.71 539.48 2273.81 32.28 2014-11-14 06:17:31.000 318 33520.69 539.45 2273.89 32.28 2014-11-14 06:17:33.000 318 33520.68 539.45 2273.91 32.28 2014-11-14 06:17:34.000 318 33520.74 539.46 2273.86 32.28 2014-11-14 06:17:35.000 318 33520.69 539.49 2273.89 32.28 2014-11-14 06:17:36.000 318 33520.68 539.49 2273.92 32.28 2014-11-14 06:17:37.000 318 33520.80 539.51 2273.89 32.28 2014-11-14 06:17:38.000 318 33520.56 539.53 2273.94 32.28 2014-11-14 06:17:39.000 318 33520.55 539.53 2273.96 32.28 2014-11-14 06:17:40.000 318 33520.65 539.58 2273.95 32.28 2014-11-14 06:17:41.000 318 33520.54 539.58 2273.94 32.28 2014-11-14 06:17:42.000 318 33520.45 539.54 2274.03 32.28 2014-11-14 06:17:43.000 318 33520.45 539.60 2273.95 32.28 2014-11-14 06:17:44.000 318 33520.51 539.59 2274.02 32.28 2014-11-14 06:17:45.000 318 33520.43 539.61 2274.01 32.28 2014-11-14 06:17:46.000 318 33520.44 539.58 2274.04 32.28 2014-11-14 06:17:47.000 318 33520.44 539.60 2274.05 32.28 2014-11-14 06:17:48.000 318 33520.45 539.58 2274.08 32.28 2014-11-14 06:17:49.000 318 33520.43 539.60 2274.03 32.28 2014-11-14 06:17:50.000 318 33520.36 539.61 2274.03 32.28 2014-11-14 06:17:51.000 318 33520.45 539.60 2274.06 32.28 2014-11-14 06:17:52.000 318 33520.42 539.64 2274.04 32.28 2014-11-14 06:17:53.000 318 33520.37 539.57 2274.09 32.28 2014-11-14 06:17:54.000 318 33520.36 539.62 2274.14 32.28 2014-11-14 06:17:55.000 318 33520.32 539.66 2274.15 32.28 2014-11-14 06:17:56.000 318 33520.33 539.63 2274.17 32.28 2014-11-14 06:17:57.000 318 33520.34 539.60 2274.20 32.28 2014-11-14 06:17:58.000 318 33520.40 539.69 2274.19 32.28 2014-11-14 06:17:59.000 318 33520.40 539.70 2274.23 32.28 2014-11-14 06:18:00.000 318 33520.48 539.68 2274.24 32.28 2014-11-14 06:18:01.000 318 33520.51 539.67 2274.22 32.28 2014-11-14 06:18:02.000 318 33520.44 539.72 2274.22 32.28 2014-11-14 06:18:03.000 318 33520.45 539.71 2274.26 32.28 2014-11-14 06:18:04.000 318 33520.37 539.71 2274.27 32.28 2014-11-14 06:18:05.000 318 33520.42 539.77 2274.25 32.28 2014-11-14 06:18:06.000 318 33520.42 539.76 2274.24 32.28 2014-11-14 06:18:07.000 318 33520.52 539.78 2274.23 32.28 2014-11-14 06:18:08.000 318 33520.29 539.82 2274.28 32.28 2014-11-14 06:18:09.000 318 33520.32 539.82 2274.25 32.28 2014-11-14 06:18:10.000 318 33520.35 539.79 2274.33 32.28 2014-11-14 06:18:11.000 318 33520.35 539.81 2274.31 32.28 2014-11-14 06:18:12.000 318 33520.33 539.77 2274.38 32.28 2014-11-14 06:18:12.000 318 33520.39 539.82 2274.35 32.28 2014-11-14 06:18:14.000 318 33520.33 539.82 2274.34 32.28 2014-11-14 06:18:15.000 318 33520.37 539.78 2274.32 32.28 2014-11-14 06:18:16.000 318 33520.42 539.83 2274.29 32.28 2014-11-14 06:18:17.000 318 33520.46 539.79 2274.28 32.28 2014-11-14 06:18:18.000 318 33520.39 539.83 2274.28 32.28 2014-11-14 06:18:19.000 318 33520.51 539.83 2274.34 32.28 2014-11-14 06:18:20.000 318 33520.60 539.80 2274.31 32.28 2014-11-14 06:18:21.000 318 33520.47 539.78 2274.28 32.28 2014-11-14 06:18:22.000 318 33520.38 539.83 2274.35 32.28 2014-11-14 06:18:23.000 318 33520.41 539.84 2274.32 32.28 2014-11-14 06:18:24.000 318 33520.43 539.84 2274.38 32.28 2014-11-14 06:18:25.000 318 33520.40 539.85 2274.29 32.28 2014-11-14 06:18:25.000 318 33520.46 539.84 2274.30 32.28 2014-11-14 06:18:27.000 318 33520.33 539.87 2274.31 32.28 2014-11-14 06:18:28.000 318 33520.43 539.79 2274.34 32.28 2014-11-14 06:18:29.000 318 33520.49 539.78 2274.34 32.28 2014-11-14 06:18:30.000 318 33520.51 539.81 2274.38 32.28 2014-11-14 06:18:31.000 318 33520.43 539.74 2274.37 32.28 2014-11-14 06:18:32.000 318 33520.50 539.79 2274.28 32.28 2014-11-14 06:18:33.000 318 33520.48 539.78 2274.29 32.28 2014-11-14 06:18:34.000 318 33520.49 539.79 2274.38 32.28 2014-11-14 06:18:35.000 318 33520.46 539.82 2274.48 32.28 2014-11-14 06:18:36.000 318 33520.41 539.83 2274.29 32.28 2014-11-14 06:18:37.000 318 33520.40 539.78 2274.41 32.28 2014-11-14 06:18:38.000 318 33520.42 539.82 2274.38 32.28 2014-11-14 06:18:39.000 318 33520.31 539.80 2274.38 32.28 2014-11-14 06:18:40.000 318 33520.36 539.88 2274.40 32.28 2014-11-14 06:18:41.000 318 33520.29 539.85 2274.40 32.28 2014-11-14 06:18:42.000 318 33520.35 539.86 2274.37 32.28 2014-11-14 06:18:43.000 318 33520.31 539.87 2274.24 32.28 2014-11-14 06:18:44.000 318 33520.26 539.88 2274.41 32.28 2014-11-14 06:18:45.000 318 33520.30 539.86 2274.35 32.28 2014-11-14 06:18:46.000 318 33520.40 539.88 2274.43 32.28 2014-11-14 06:18:47.000 318 33520.21 539.86 2274.49 32.28 2014-11-14 06:18:48.000 318 33520.31 539.87 2274.49 32.28 2014-11-14 06:18:49.000 318 33520.27 539.87 2274.40 32.28 2014-11-14 06:18:50.000 318 33520.24 539.86 2274.38 32.28 2014-11-14 06:18:51.000 318 33520.32 539.85 2274.39 32.28 2014-11-14 06:18:52.000 318 33520.39 539.80 2274.37 32.28 2014-11-14 06:18:53.000 318 33520.42 539.86 2274.49 32.28 2014-11-14 06:18:54.000 318 33520.45 539.80 2274.40 32.28 2014-11-14 06:18:55.000 318 33520.46 539.83 2274.45 32.28 2014-11-14 06:18:56.000 318 33520.50 539.84 2274.51 32.28 2014-11-14 06:18:57.000 318 33520.49 539.83 2274.45 32.28 2014-11-14 06:18:58.000 318 33520.52 539.83 2274.50 32.28 2014-11-14 06:18:59.000 318 33520.54 539.83 2274.48 32.28 2014-11-14 06:19:00.000 318 33520.52 539.88 2274.44 32.28 2014-11-14 06:19:01.000 318 33520.54 539.86 2274.38 32.28 2014-11-14 06:19:02.000 318 33520.65 539.86 2274.41 32.28 2014-11-14 06:19:03.000 318 33520.57 539.84 2274.44 32.28 2014-11-14 06:19:04.000 318 33520.58 539.90 2274.37 32.28 2014-11-14 06:19:05.000 318 33520.61 539.93 2274.50 32.28 2014-11-14 06:19:06.000 318 33520.58 539.90 2274.43 32.28 2014-11-14 06:19:06.000 318 33520.51 539.92 2274.44 32.28 2014-11-14 06:19:08.000 318 33520.46 539.93 2274.43 32.28 2014-11-14 06:19:09.000 318 33520.46 539.91 2274.44 32.28 2014-11-14 06:19:10.000 318 33520.48 539.90 2274.37 32.28 2014-11-14 06:19:11.000 318 33520.46 539.91 2274.35 32.28 2014-11-14 06:19:12.000 318 33520.33 539.88 2274.40 32.28 2014-11-14 06:19:13.000 318 33520.37 539.88 2274.48 32.28 2014-11-14 06:19:14.000 318 33520.39 539.89 2274.39 32.28 2014-11-14 06:19:15.000 318 33520.34 539.87 2274.30 32.28 2014-11-14 06:19:16.000 318 33520.35 539.87 2274.40 32.28 2014-11-14 06:19:17.000 318 33520.22 539.88 2274.43 32.28 2014-11-14 06:19:18.000 318 33520.27 539.87 2274.45 32.28 2014-11-14 06:19:19.000 318 33520.33 539.87 2274.40 32.28 2014-11-14 06:19:19.000 318 33520.26 539.88 2274.43 32.28 2014-11-14 06:19:21.000 318 33520.21 539.90 2274.47 32.28 2014-11-14 06:19:22.000 318 33520.23 539.91 2274.40 32.28 2014-11-14 06:19:23.000 318 33520.13 539.91 2274.38 32.28 2014-11-14 06:19:24.000 318 33520.16 539.92 2274.50 32.28 2014-11-14 06:19:25.000 318 33520.15 539.95 2274.35 32.28 2014-11-14 06:19:26.000 318 33520.17 539.93 2274.52 32.28 2014-11-14 06:19:27.000 318 33520.23 539.92 2274.54 32.28 2014-11-14 06:19:28.000 318 33520.14 539.90 2274.40 32.28 2014-11-14 06:19:29.000 318 33520.19 539.95 2274.43 32.28 2014-11-14 06:19:30.000 318 33520.15 539.93 2274.54 32.28 2014-11-14 06:19:31.000 318 33520.16 539.90 2274.50 32.28 2014-11-14 06:19:32.000 318 33520.15 539.93 2274.41 32.28 2014-11-14 06:19:33.000 318 33520.13 539.94 2274.49 32.28 2014-11-14 06:19:34.000 318 33520.15 539.99 2274.49 32.28 2014-11-14 06:19:35.000 318 33520.14 539.97 2274.50 32.28 2014-11-14 06:19:36.000 318 33520.17 539.95 2274.51 32.28 2014-11-14 06:19:37.000 318 33520.15 539.94 2274.54 32.28 2014-11-14 06:19:38.000 318 33520.18 539.97 2274.54 32.28 2014-11-14 06:19:39.000 318 33520.15 539.97 2274.51 32.28 2014-11-14 06:19:40.000 318 33520.18 539.93 2274.43 32.28 2014-11-14 06:19:41.000 318 33520.21 539.96 2274.45 32.28 2014-11-14 06:19:42.000 318 33520.16 539.97 2274.54 32.28 2014-11-14 06:19:43.000 318 33520.08 540.01 2274.56 32.28 2014-11-14 06:19:44.000 318 33520.10 539.99 2274.50 32.28 2014-11-14 06:19:45.000 318 33520.08 539.96 2274.50 32.28 2014-11-14 06:19:46.000 318 33520.11 539.99 2274.53 32.28 2014-11-14 06:19:47.000 318 33520.10 539.98 2274.51 32.28 2014-11-14 06:19:48.000 318 33520.17 539.93 2274.52 32.28 2014-11-14 06:19:49.000 318 33520.06 539.98 2274.54 32.28 2014-11-14 06:19:50.000 318 33520.08 540.01 2274.50 32.28 2014-11-14 06:19:51.000 318 33520.07 539.95 2274.50 32.28 2014-11-14 06:19:52.000 318 33520.12 540.02 2274.50 32.28 2014-11-14 06:19:53.000 318 33520.20 539.99 2274.51 32.28 2014-11-14 06:19:54.000 318 33520.17 539.98 2274.56 32.28 2014-11-14 06:19:55.000 318 33520.12 540.03 2274.51 32.28 2014-11-14 06:19:56.000 318 33520.18 540.04 2274.51 32.28 2014-11-14 06:19:57.000 318 33520.14 540.03 2274.46 32.28 2014-11-14 06:19:58.000 318 33520.15 540.03 2274.45 32.28 2014-11-14 06:19:59.000 318 33520.11 540.05 2274.44 32.28 2014-11-14 06:20:00.000 318 33520.17 540.09 2274.40 32.28 2014-11-14 06:20:00.000 318 33520.05 540.07 2274.58 32.28 2014-11-14 06:20:02.000 318 33520.06 540.06 2274.57 32.28 2014-11-14 06:20:03.000 318 33520.00 540.10 2274.59 32.28 2014-11-14 06:20:04.000 318 33520.14 540.10 2274.49 32.28 2014-11-14 06:20:05.000 318 33520.11 540.09 2274.52 32.28 2014-11-14 06:20:06.000 318 33519.98 540.05 2274.57 32.28 2014-11-14 06:20:07.000 318 33520.14 540.06 2274.48 32.28 2014-11-14 06:20:08.000 318 33519.95 540.10 2274.51 32.28 2014-11-14 06:20:09.000 318 33520.06 540.09 2274.55 32.28 2014-11-14 06:20:10.000 318 33519.95 540.10 2274.51 32.28 2014-11-14 06:20:11.000 318 33520.02 540.05 2274.54 32.28 2014-11-14 06:20:12.000 318 33520.06 540.11 2274.51 32.28 2014-11-14 06:20:13.000 318 33520.02 540.13 2274.55 32.28 2014-11-14 06:20:13.000 318 33519.98 540.17 2274.48 32.28 2014-11-14 06:20:15.000 318 33519.95 540.11 2274.47 32.28 2014-11-14 06:20:16.000 318 33519.98 540.18 2274.50 32.28 2014-11-14 06:20:17.000 318 33519.92 540.18 2274.53 32.28 2014-11-14 06:20:18.000 318 33519.97 540.20 2274.57 32.28 2014-11-14 06:20:19.000 318 33519.99 540.21 2274.47 32.28 2014-11-14 06:20:20.000 318 33520.01 540.18 2274.55 32.28 2014-11-14 06:20:21.000 318 33519.93 540.20 2274.50 32.28 2014-11-14 06:20:22.000 318 33519.90 540.18 2274.51 32.28 2014-11-14 06:20:23.000 318 33520.01 540.20 2274.57 32.28 2014-11-14 06:20:24.000 318 33519.93 540.20 2274.63 32.28 2014-11-14 06:20:25.000 318 33519.91 540.17 2274.51 32.28 2014-11-14 06:20:26.000 318 33519.95 540.21 2274.56 32.28 2014-11-14 06:20:27.000 318 33519.89 540.24 2274.57 32.28 2014-11-14 06:20:28.000 318 33519.95 540.23 2274.62 32.28 2014-11-14 06:20:29.000 318 33519.91 540.22 2274.61 32.28 2014-11-14 06:20:30.000 318 33519.96 540.21 2274.63 32.28 2014-11-14 06:20:31.000 318 33519.99 540.24 2274.60 32.28 2014-11-14 06:20:32.000 318 33519.92 540.26 2274.61 32.28 2014-11-14 06:20:33.000 318 33519.84 540.23 2274.62 32.28 2014-11-14 06:20:34.000 318 33519.92 540.27 2274.60 32.28 2014-11-14 06:20:35.000 318 33519.92 540.26 2274.66 32.28 2014-11-14 06:20:36.000 318 33520.01 540.28 2274.66 32.28 2014-11-14 06:20:37.000 318 33519.86 540.29 2274.56 32.28 2014-11-14 06:20:38.000 318 33519.85 540.26 2274.70 32.28 2014-11-14 06:20:39.000 318 33519.85 540.27 2274.73 32.28 2014-11-14 06:20:40.000 318 33519.87 540.31 2274.63 32.28 2014-11-14 06:20:41.000 318 33519.95 540.29 2274.63 32.28 2014-11-14 06:20:42.000 318 33519.97 540.30 2274.60 32.28 2014-11-14 06:20:43.000 318 33519.99 540.29 2274.63 32.28 2014-11-14 06:20:44.000 318 33519.92 540.34 2274.63 32.28 2014-11-14 06:20:45.000 318 33519.92 540.32 2274.60 32.28 2014-11-14 06:20:46.000 318 33519.91 540.30 2274.67 32.28 2014-11-14 06:20:47.000 318 33519.89 540.32 2274.65 32.28 2014-11-14 06:20:48.000 318 33519.87 540.33 2274.57 32.28 2014-11-14 06:20:49.000 318 33519.85 540.30 2274.63 32.28 2014-11-14 06:20:50.000 318 33519.89 540.38 2274.63 32.28 2014-11-14 06:20:51.000 318 33519.83 540.37 2274.63 32.28 2014-11-14 06:20:52.000 318 33519.93 540.35 2274.63 32.28 2014-11-14 06:20:53.000 318 33519.93 540.38 2274.61 32.28 2014-11-14 06:20:54.000 318 33519.90 540.40 2274.65 32.28 2014-11-14 06:20:54.000 318 33519.82 540.36 2274.61 32.28 2014-11-14 06:20:56.000 318 33519.84 540.41 2274.71 32.28 2014-11-14 06:20:57.000 318 33519.83 540.38 2274.64 32.28 2014-11-14 06:20:58.000 318 33519.90 540.40 2274.59 32.28 2014-11-14 06:20:59.000 318 33519.87 540.38 2274.66 32.28 2014-11-14 06:21:00.000 318 33519.82 540.40 2274.63 32.28 2014-11-14 06:21:01.000 318 33519.82 540.38 2274.62 32.28 2014-11-14 06:21:02.000 318 33519.98 540.38 2274.71 32.28 2014-11-14 06:21:03.000 318 33519.75 540.36 2274.63 32.28 2014-11-14 06:21:04.000 318 33519.77 540.39 2274.69 32.28 2014-11-14 06:21:05.000 318 33519.77 540.42 2274.63 32.28 2014-11-14 06:21:06.000 318 33519.78 540.42 2274.65 32.28 2014-11-14 06:21:07.000 318 33519.75 540.38 2274.71 32.28 2014-11-14 06:21:07.000 318 33519.82 540.40 2274.65 32.28 2014-11-14 06:21:09.000 318 33519.79 540.40 2274.59 32.28 2014-11-14 06:21:10.000 318 33519.77 540.38 2274.60 32.28 2014-11-14 06:21:11.000 318 33519.67 540.41 2274.59 32.28 2014-11-14 06:21:12.000 318 33519.65 540.43 2274.53 32.28 2014-11-14 06:21:13.000 318 33519.71 540.40 2274.58 32.28 2014-11-14 06:21:14.000 318 33519.63 540.46 2274.56 32.28 2014-11-14 06:21:15.000 318 33519.74 540.45 2274.50 32.28 2014-11-14 06:21:16.000 318 33519.68 540.44 2274.66 32.28 2014-11-14 06:21:17.000 318 33519.71 540.47 2274.71 32.28 2014-11-14 06:21:18.000 318 33519.71 540.42 2274.63 32.28 2014-11-14 06:21:19.000 318 33519.68 540.45 2274.66 32.28 2014-11-14 06:21:20.000 318 33519.58 540.44 2274.64 32.28 2014-11-14 06:21:21.000 318 33519.58 540.43 2274.62 32.28 2014-11-14 06:21:22.000 318 33519.68 540.43 2274.74 32.28 2014-11-14 06:21:23.000 318 33519.62 540.47 2274.67 32.28 2014-11-14 06:21:24.000 318 33519.62 540.48 2274.64 32.28 2014-11-14 06:21:25.000 318 33519.67 540.47 2274.76 32.28 2014-11-14 06:21:26.000 318 33519.52 540.49 2274.66 32.28 2014-11-14 06:21:27.000 318 33519.59 540.47 2274.69 32.28 2014-11-14 06:21:28.000 318 33519.55 540.50 2274.72 32.28 2014-11-14 06:21:29.000 318 33519.54 540.45 2274.66 32.28 2014-11-14 06:21:30.000 318 33519.62 540.45 2274.74 32.28 2014-11-14 06:21:31.000 318 33519.58 540.47 2274.70 32.28 2014-11-14 06:21:32.000 318 33519.36 540.47 2274.76 32.28 2014-11-14 06:21:33.000 318 33519.54 540.44 2274.78 32.28 2014-11-14 06:21:34.000 318 33519.56 540.51 2274.80 32.28 2014-11-14 06:21:35.000 318 33519.44 540.43 2274.74 32.28 2014-11-14 06:21:36.000 318 33519.46 540.50 2274.70 32.28 2014-11-14 06:21:37.000 318 33519.53 540.48 2274.75 32.28 2014-11-14 06:21:38.000 318 33519.48 540.47 2274.79 32.28 2014-11-14 06:21:39.000 318 33519.50 540.47 2274.78 32.28 2014-11-14 06:21:40.000 318 33519.49 540.50 2274.76 32.28 2014-11-14 06:21:41.000 318 33519.54 540.50 2274.82 32.28 2014-11-14 06:21:42.000 318 33519.44 540.51 2274.72 32.28 2014-11-14 06:21:43.000 318 33519.44 540.52 2274.76 32.28 2014-11-14 06:21:44.000 318 33519.55 540.51 2274.74 32.28 2014-11-14 06:21:45.000 318 33519.46 540.53 2274.76 32.28 2014-11-14 06:21:46.000 318 33519.48 540.49 2274.78 32.28 2014-11-14 06:21:47.000 318 33519.55 540.50 2274.75 32.28 2014-11-14 06:21:48.000 318 33519.51 540.51 2274.79 32.28 2014-11-14 06:21:48.000 318 33519.54 540.53 2274.82 32.28 2014-11-14 06:21:50.000 318 33519.53 540.58 2274.74 32.28 2014-11-14 06:21:51.000 318 33519.55 540.54 2274.80 32.28 2014-11-14 06:21:52.000 318 33519.46 540.54 2274.74 32.28 2014-11-14 06:21:53.000 318 33519.48 540.54 2274.80 32.28 2014-11-14 06:21:54.000 318 33519.43 540.58 2274.75 32.28 2014-11-14 06:21:55.000 318 33519.50 540.52 2274.68 32.28 2014-11-14 06:21:56.000 318 33519.54 540.56 2274.74 32.28 2014-11-14 06:21:57.000 318 33519.46 540.55 2274.68 32.28 2014-11-14 06:21:58.000 318 33519.52 540.52 2274.71 32.28 2014-11-14 06:21:59.000 318 33519.51 540.56 2274.75 32.28 2014-11-14 06:22:00.000 318 33519.56 540.57 2274.76 32.28 2014-11-14 06:22:01.000 318 33519.47 540.58 2274.80 32.28 2014-11-14 06:22:01.000 318 33519.51 540.56 2274.78 32.28 2014-11-14 06:22:03.000 318 33519.44 540.54 2274.75 32.28 2014-11-14 06:22:04.000 318 33519.41 540.59 2274.81 32.28 2014-11-14 06:22:05.000 318 33519.40 540.50 2274.69 32.28 2014-11-14 06:22:06.000 318 33519.36 540.59 2274.77 32.28 2014-11-14 06:22:07.000 318 33519.49 540.59 2274.81 32.28 2014-11-14 06:22:08.000 318 33519.51 540.61 2274.78 32.28 2014-11-14 06:22:09.000 318 33519.38 540.56 2274.71 32.28 2014-11-14 06:22:10.000 318 33519.49 540.57 2274.79 32.28 2014-11-14 06:22:11.000 318 33519.44 540.57 2274.80 32.28 2014-11-14 06:22:12.000 318 33519.43 540.61 2274.76 32.28 2014-11-14 06:22:13.000 318 33519.49 540.57 2274.82 32.28 2014-11-14 06:22:14.000 318 33519.42 540.60 2274.76 32.28 2014-11-14 06:22:15.000 318 33519.46 540.59 2274.70 32.28 2014-11-14 06:22:16.000 318 33519.40 540.59 2274.81 32.28 2014-11-14 06:22:17.000 318 33519.42 540.62 2274.80 32.28 2014-11-14 06:22:18.000 318 33519.46 540.64 2274.83 32.28 2014-11-14 06:22:19.000 318 33519.46 540.60 2274.77 32.28 2014-11-14 06:22:20.000 318 33519.39 540.55 2274.81 32.28 2014-11-14 06:22:21.000 318 33519.42 540.57 2274.81 32.28 2014-11-14 06:22:22.000 318 33519.46 540.61 2274.82 32.28 2014-11-14 06:22:23.000 318 33519.36 540.60 2274.84 32.28 2014-11-14 06:22:24.000 318 33519.43 540.63 2274.86 32.28 2014-11-14 06:22:25.000 318 33519.44 540.63 2274.85 32.28 2014-11-14 06:22:26.000 318 33519.44 540.61 2274.88 32.28 2014-11-14 06:22:27.000 318 33519.43 540.61 2274.87 32.28 2014-11-14 06:22:28.000 318 33519.43 540.65 2274.87 32.28 2014-11-14 06:22:29.000 318 33519.47 540.61 2274.84 32.28 2014-11-14 06:22:30.000 318 33519.51 540.62 2274.86 32.28 2014-11-14 06:22:31.000 318 33519.49 540.64 2274.76 32.28 2014-11-14 06:22:32.000 318 33519.47 540.59 2274.85 32.28 2014-11-14 06:22:33.000 318 33519.47 540.56 2274.82 32.28 2014-11-14 06:22:34.000 318 33519.53 540.64 2274.80 32.28 2014-11-14 06:22:35.000 318 33519.53 540.61 2274.78 32.28 2014-11-14 06:22:36.000 318 33519.54 540.61 2274.84 32.28 2014-11-14 06:22:37.000 318 33519.56 540.64 2274.80 32.27 2014-11-14 06:22:38.000 318 33519.56 540.62 2274.75 32.28 2014-11-14 06:22:39.000 318 33519.57 540.60 2274.86 32.28 2014-11-14 06:22:40.000 318 33519.53 540.61 2274.76 32.28 2014-11-14 06:22:41.000 318 33519.58 540.63 2274.81 32.28 2014-11-14 06:22:42.000 318 33519.60 540.60 2274.82 32.28 2014-11-14 06:22:42.000 318 33519.48 540.65 2274.72 32.28 2014-11-14 06:22:44.000 318 33519.74 540.65 2274.84 32.28 2014-11-14 06:22:45.000 318 33519.59 540.63 2274.81 32.28 2014-11-14 06:22:46.000 318 33519.64 540.63 2274.88 32.28 2014-11-14 06:22:47.000 318 33519.67 540.62 2274.79 32.28 2014-11-14 06:22:48.000 318 33519.52 540.61 2274.74 32.28 2014-11-14 06:22:49.000 318 33519.69 540.64 2274.79 32.28 2014-11-14 06:22:50.000 318 33519.61 540.64 2274.78 32.28 2014-11-14 06:22:51.000 318 33519.67 540.63 2274.80 32.28 2014-11-14 06:22:52.000 318 33519.72 540.62 2274.74 32.28 2014-11-14 06:22:53.000 318 33519.70 540.63 2274.69 32.28 2014-11-14 06:22:54.000 318 33519.62 540.63 2274.80 32.28 2014-11-14 06:22:55.000 318 33519.75 540.61 2274.86 32.28 2014-11-14 06:22:55.000 318 33519.60 540.58 2274.74 32.28 2014-11-14 06:22:57.000 318 33519.66 540.59 2274.75 32.28 2014-11-14 06:22:58.000 318 33519.69 540.58 2274.66 32.28 2014-11-14 06:22:59.000 318 33519.68 540.63 2274.84 32.28 2014-11-14 06:23:00.000 318 33519.74 540.60 2274.76 32.28 2014-11-14 06:23:01.000 318 33519.64 540.58 2274.75 32.28 2014-11-14 06:23:02.000 318 33519.74 540.62 2274.76 32.28 2014-11-14 06:23:03.000 318 33519.68 540.62 2274.66 32.28 2014-11-14 06:23:04.000 318 33519.75 540.60 2274.80 32.28 2014-11-14 06:23:05.000 318 33519.79 540.63 2274.83 32.27 2014-11-14 06:23:06.000 318 33519.71 540.60 2274.77 32.27 2014-11-14 06:23:07.000 318 33519.79 540.58 2274.75 32.27 2014-11-14 06:23:08.000 318 33519.65 540.62 2274.68 32.27 2014-11-14 06:23:09.000 318 33519.74 540.65 2274.75 32.27 2014-11-14 06:23:10.000 318 33519.73 540.58 2274.76 32.27 2014-11-14 06:23:11.000 318 33519.73 540.62 2274.78 32.27 2014-11-14 06:23:12.000 318 33519.69 540.58 2274.76 32.27 2014-11-14 06:23:13.000 318 33519.82 540.59 2274.75 32.27 2014-11-14 06:23:14.000 318 33519.68 540.51 2274.78 32.27 2014-11-14 06:23:15.000 318 33519.74 540.54 2274.71 32.28 2014-11-14 06:23:16.000 318 33519.81 540.57 2274.79 32.28 2014-11-14 06:23:17.000 318 33519.77 540.58 2274.71 32.28 2014-11-14 06:23:18.000 318 33519.84 540.53 2274.79 32.27 2014-11-14 06:23:19.000 318 33519.90 540.58 2274.71 32.28 2014-11-14 06:23:20.000 318 33519.71 540.58 2274.73 32.27 2014-11-14 06:23:21.000 318 33519.78 540.58 2274.72 32.27 2014-11-14 06:23:22.000 318 33519.84 540.58 2274.80 32.27 2014-11-14 06:23:23.000 318 33519.76 540.57 2274.65 32.27 2014-11-14 06:23:24.000 318 33519.78 540.55 2274.71 32.27 2014-11-14 06:23:25.000 318 33519.83 540.57 2274.70 32.27 2014-11-14 06:23:26.000 318 33519.79 540.50 2274.61 32.27 2014-11-14 06:23:27.000 318 33519.79 540.51 2274.67 32.27 2014-11-14 06:23:28.000 318 33519.81 540.50 2274.73 32.27 2014-11-14 06:23:29.000 318 33519.83 540.57 2274.72 32.27 2014-11-14 06:23:30.000 318 33519.72 540.54 2274.70 32.27 2014-11-14 06:23:31.000 318 33519.84 540.55 2274.69 32.27 2014-11-14 06:23:32.000 318 33519.78 540.57 2274.67 32.27 2014-11-14 06:23:33.000 318 33519.85 540.56 2274.75 32.27 2014-11-14 06:23:34.000 318 33519.91 540.57 2274.70 32.27 2014-11-14 06:23:35.000 318 33519.91 540.54 2274.71 32.27 2014-11-14 06:23:36.000 318 33519.87 540.54 2274.68 32.27 2014-11-14 06:23:36.000 318 33519.88 540.60 2274.71 32.27 2014-11-14 06:23:38.000 318 33519.94 540.54 2274.75 32.27 2014-11-14 06:23:39.000 318 33519.92 540.55 2274.74 32.27 2014-11-14 06:23:40.000 318 33519.86 540.61 2274.70 32.27 2014-11-14 06:23:41.000 318 33519.98 540.58 2274.73 32.27 2014-11-14 06:23:42.000 318 33519.82 540.62 2274.74 32.27 2014-11-14 06:23:43.000 318 33519.92 540.61 2274.68 32.27 2014-11-14 06:23:44.000 318 33519.99 540.56 2274.71 32.27 2014-11-14 06:23:45.000 318 33519.95 540.59 2274.67 32.27 2014-11-14 06:23:46.000 318 33519.96 540.62 2274.80 32.27 2014-11-14 06:23:47.000 318 33519.84 540.61 2274.72 32.27 2014-11-14 06:23:48.000 318 33519.82 540.63 2274.76 32.27 2014-11-14 06:23:49.000 318 33519.87 540.61 2274.73 32.27 2014-11-14 06:23:49.000 318 33519.87 540.59 2274.76 32.27 2014-11-14 06:23:51.000 318 33519.84 540.59 2274.75 32.27 2014-11-14 06:23:52.000 318 33519.83 540.59 2274.72 32.27 2014-11-14 06:23:53.000 318 33519.84 540.62 2274.76 32.27 2014-11-14 06:23:54.000 318 33519.92 540.59 2274.79 32.27 2014-11-14 06:23:55.000 318 33519.87 540.62 2274.73 32.27 2014-11-14 06:23:56.000 318 33519.77 540.59 2274.71 32.27 2014-11-14 06:23:57.000 318 33519.87 540.61 2274.71 32.27 2014-11-14 06:23:58.000 318 33519.82 540.61 2274.81 32.27 2014-11-14 06:23:59.000 318 33519.84 540.57 2274.80 32.27 2014-11-14 06:24:00.000 318 33519.85 540.56 2274.85 32.27 2014-11-14 06:24:01.000 318 33519.72 540.55 2274.75 32.27 2014-11-14 06:24:02.000 318 33519.86 540.54 2274.78 32.27 2014-11-14 06:24:03.000 318 33519.75 540.56 2274.80 32.27 2014-11-14 06:24:04.000 318 33519.74 540.54 2274.81 32.27 2014-11-14 06:24:05.000 318 33519.86 540.50 2274.80 32.27 2014-11-14 06:24:06.000 318 33519.77 540.53 2274.81 32.27 2014-11-14 06:24:07.000 318 33519.77 540.55 2274.85 32.27 2014-11-14 06:24:08.000 318 33519.92 540.53 2274.79 32.27 2014-11-14 06:24:09.000 318 33519.74 540.52 2274.80 32.27 2014-11-14 06:24:10.000 318 33519.64 540.56 2274.79 32.28 2014-11-14 06:24:11.000 318 33519.72 540.48 2274.76 32.27 2014-11-14 06:24:12.000 318 33519.76 540.50 2274.83 32.28 2014-11-14 06:24:13.000 318 33519.61 540.45 2274.81 32.27 2014-11-14 06:24:14.000 318 33519.79 540.46 2274.80 32.27 2014-11-14 06:24:15.000 318 33519.69 540.44 2274.80 32.28 2014-11-14 06:24:16.000 318 33519.67 540.40 2274.74 32.27 2014-11-14 06:24:17.000 318 33519.64 540.40 2274.78 32.27 2014-11-14 06:24:18.000 318 33519.55 540.42 2274.82 32.27 2014-11-14 06:24:19.000 318 33519.67 540.40 2274.81 32.27 2014-11-14 06:24:20.000 318 33519.59 540.38 2274.74 32.28 2014-11-14 06:24:21.000 318 33519.48 540.40 2274.75 32.28 2014-11-14 06:24:22.000 318 33519.56 540.35 2274.82 32.28 2014-11-14 06:24:23.000 318 33519.59 540.30 2274.91 32.27 2014-11-14 06:24:24.000 318 33519.57 540.33 2274.78 32.27 2014-11-14 06:24:25.000 318 33519.61 540.36 2274.87 32.27 2014-11-14 06:24:26.000 318 33519.52 540.31 2274.84 32.27 2014-11-14 06:24:27.000 318 33519.46 540.33 2274.84 32.27 2014-11-14 06:24:28.000 318 33519.59 540.30 2274.78 32.27 2014-11-14 06:24:29.000 318 33519.59 540.29 2274.85 32.27 2014-11-14 06:24:30.000 318 33519.70 540.33 2274.90 32.27 2014-11-14 06:24:30.000 318 33519.58 540.29 2274.86 32.27 2014-11-14 06:24:32.000 318 33519.41 540.34 2274.88 32.27 2014-11-14 06:24:33.000 318 33519.50 540.33 2274.78 32.27 2014-11-14 06:24:34.000 318 33519.51 540.30 2274.81 32.27 2014-11-14 06:24:35.000 318 33519.54 540.26 2274.88 32.27 2014-11-14 06:24:36.000 318 33519.46 540.25 2274.88 32.27 2014-11-14 06:24:37.000 318 33519.61 540.27 2274.85 32.27 2014-11-14 06:24:38.000 318 33519.52 540.27 2274.87 32.27 2014-11-14 06:24:39.000 318 33519.52 540.24 2274.84 32.27 2014-11-14 06:24:40.000 318 33519.49 540.25 2274.80 32.27 2014-11-14 06:24:41.000 318 33519.47 540.24 2274.82 32.27 2014-11-14 06:24:42.000 318 33519.51 540.25 2274.87 32.27 2014-11-14 06:24:43.000 318 33519.50 540.22 2274.84 32.27 2014-11-14 06:24:43.000 318 33519.45 540.24 2274.89 32.27 2014-11-14 06:24:45.000 318 33519.49 540.26 2274.86 32.27 2014-11-14 06:24:46.000 318 33519.48 540.27 2274.90 32.27 2014-11-14 06:24:47.000 318 33519.46 540.26 2274.85 32.27 2014-11-14 06:24:48.000 318 33519.41 540.26 2274.87 32.27 2014-11-14 06:24:49.000 318 33519.53 540.25 2274.93 32.27 2014-11-14 06:24:50.000 318 33519.42 540.27 2274.86 32.27 2014-11-14 06:24:51.000 318 33519.40 540.24 2274.87 32.27 2014-11-14 06:24:52.000 318 33519.56 540.25 2274.84 32.27 2014-11-14 06:24:53.000 318 33519.48 540.20 2274.89 32.27 2014-11-14 06:24:54.000 318 33519.50 540.27 2274.89 32.27 2014-11-14 06:24:55.000 318 33519.44 540.26 2274.83 32.27 2014-11-14 06:24:56.000 318 33519.56 540.29 2274.88 32.27 2014-11-14 06:24:57.000 318 33519.54 540.24 2274.92 32.27 2014-11-14 06:24:58.000 318 33519.52 540.26 2274.87 32.27 2014-11-14 06:24:59.000 318 33519.61 540.26 2274.90 32.27 2014-11-14 06:25:00.000 318 33519.38 540.28 2274.92 32.27 2014-11-14 06:25:01.000 318 33519.50 540.24 2274.90 32.27 2014-11-14 06:25:02.000 318 33519.50 540.29 2274.89 32.27 2014-11-14 06:25:03.000 318 33519.49 540.28 2274.88 32.27 2014-11-14 06:25:04.000 318 33519.44 540.29 2274.86 32.27 2014-11-14 06:25:05.000 318 33519.50 540.32 2274.91 32.27 2014-11-14 06:25:06.000 318 33519.49 540.29 2274.88 32.27 2014-11-14 06:25:07.000 318 33519.41 540.29 2274.87 32.27 2014-11-14 06:25:08.000 318 33519.50 540.26 2274.86 32.27 2014-11-14 06:25:09.000 318 33519.52 540.26 2274.84 32.27 2014-11-14 06:25:10.000 318 33519.49 540.27 2274.89 32.27 2014-11-14 06:25:11.000 318 33519.46 540.29 2274.88 32.27 2014-11-14 06:25:12.000 318 33519.46 540.24 2274.84 32.27 2014-11-14 06:25:13.000 318 33519.49 540.31 2274.90 32.27 2014-11-14 06:25:14.000 318 33519.42 540.33 2274.96 32.27 2014-11-14 06:25:15.000 318 33519.45 540.28 2274.91 32.27 2014-11-14 06:25:16.000 318 33519.44 540.29 2274.94 32.27 2014-11-14 06:25:17.000 318 33519.49 540.31 2274.90 32.27 2014-11-14 06:25:18.000 318 33519.52 540.27 2275.01 32.27 2014-11-14 06:25:19.000 318 33519.46 540.27 2274.91 32.27 2014-11-14 06:25:20.000 318 33519.45 540.29 2274.97 32.27 2014-11-14 06:25:21.000 318 33519.48 540.26 2274.99 32.27 2014-11-14 06:25:22.000 318 33519.43 540.32 2274.92 32.27 2014-11-14 06:25:23.000 318 33519.47 540.34 2274.88 32.27 2014-11-14 06:25:24.000 318 33519.40 540.31 2274.88 32.27 2014-11-14 06:25:24.000 318 33519.56 540.28 2274.91 32.27 2014-11-14 06:25:26.000 318 33519.54 540.28 2274.88 32.27 2014-11-14 06:25:27.000 318 33519.49 540.28 2274.90 32.27 2014-11-14 06:25:28.000 318 33519.54 540.26 2274.90 32.27 2014-11-14 06:25:29.000 318 33519.57 540.29 2275.01 32.27 2014-11-14 06:25:30.000 318 33519.52 540.28 2275.00 32.27 2014-11-14 06:25:31.000 318 33519.47 540.26 2274.92 32.27 2014-11-14 06:25:32.000 318 33519.60 540.25 2274.94 32.27 2014-11-14 06:25:33.000 318 33519.53 540.25 2274.86 32.27 2014-11-14 06:25:34.000 318 33519.54 540.35 2274.90 32.27 2014-11-14 06:25:35.000 318 33519.54 540.28 2274.95 32.27 2014-11-14 06:25:36.000 318 33519.54 540.26 2274.88 32.27 2014-11-14 06:25:37.000 318 33519.49 540.33 2274.89 32.27 2014-11-14 06:25:37.000 318 33519.50 540.26 2274.90 32.27 2014-11-14 06:25:39.000 318 33519.46 540.30 2274.84 32.27 2014-11-14 06:25:40.000 318 33519.52 540.30 2274.97 32.27 2014-11-14 06:25:41.000 318 33519.58 540.27 2274.94 32.27 2014-11-14 06:25:42.000 318 33519.40 540.29 2274.92 32.27 2014-11-14 06:25:43.000 318 33519.49 540.26 2274.98 32.27 2014-11-14 06:25:44.000 318 33519.52 540.31 2274.93 32.27 2014-11-14 06:25:45.000 318 33519.44 540.27 2274.93 32.27 2014-11-14 06:25:46.000 318 33519.48 540.27 2274.92 32.27 2014-11-14 06:25:47.000 318 33519.46 540.29 2274.96 32.27 2014-11-14 06:25:48.000 318 33519.42 540.25 2274.94 32.27 2014-11-14 06:25:49.000 318 33519.42 540.29 2274.82 32.27 2014-11-14 06:25:50.000 318 33519.43 540.33 2274.90 32.27 2014-11-14 06:25:51.000 318 33519.25 540.33 2274.93 32.27 2014-11-14 06:25:52.000 318 33519.39 540.34 2274.98 32.27 2014-11-14 06:25:53.000 318 33519.37 540.34 2274.94 32.27 2014-11-14 06:25:54.000 318 33519.33 540.33 2274.93 32.27 2014-11-14 06:25:55.000 318 33519.39 540.35 2274.91 32.27 2014-11-14 06:25:56.000 318 33519.26 540.33 2274.96 32.27 2014-11-14 06:25:57.000 318 33519.33 540.32 2274.99 32.27 2014-11-14 06:25:58.000 318 33519.29 540.33 2275.04 32.27 2014-11-14 06:25:59.000 318 33519.28 540.34 2275.00 32.27 2014-11-14 06:26:00.000 318 33519.21 540.34 2274.97 32.27 2014-11-14 06:26:01.000 318 33519.24 540.31 2274.96 32.27 2014-11-14 06:26:02.000 318 33519.28 540.29 2275.01 32.27 2014-11-14 06:26:03.000 318 33519.20 540.30 2274.98 32.27 2014-11-14 06:26:04.000 318 33519.15 540.27 2275.06 32.27 2014-11-14 06:26:05.000 318 33519.28 540.27 2274.99 32.27 2014-11-14 06:26:06.000 318 33519.22 540.22 2274.99 32.27 2014-11-14 06:26:07.000 318 33519.23 540.28 2275.07 32.27 2014-11-14 06:26:08.000 318 33519.22 540.26 2275.00 32.27 2014-11-14 06:26:09.000 318 33519.24 540.26 2274.96 32.27 2014-11-14 06:26:10.000 318 33519.27 540.26 2275.03 32.27 2014-11-14 06:26:11.000 318 33519.31 540.24 2275.02 32.27 2014-11-14 06:26:12.000 318 33519.17 540.27 2275.09 32.27 2014-11-14 06:26:13.000 318 33519.16 540.24 2275.00 32.27 2014-11-14 06:26:14.000 318 33519.35 540.23 2274.95 32.27 2014-11-14 06:26:15.000 318 33519.25 540.23 2274.96 32.27 2014-11-14 06:26:16.000 318 33519.32 540.25 2275.01 32.27 2014-11-14 06:26:17.000 318 33519.36 540.28 2275.00 32.27 2014-11-14 06:26:18.000 318 33519.30 540.22 2275.03 32.27 2014-11-14 06:26:18.000 318 33519.27 540.23 2275.08 32.27 2014-11-14 06:26:20.000 318 33519.40 540.20 2275.08 32.27 2014-11-14 06:26:21.000 318 33519.24 540.17 2275.08 32.27 2014-11-14 06:26:22.000 318 33519.31 540.25 2274.99 32.27 2014-11-14 06:26:23.000 318 33519.23 540.25 2274.99 32.27 2014-11-14 06:26:24.000 318 33519.27 540.21 2275.12 32.27 2014-11-14 06:26:25.000 318 33519.30 540.25 2275.06 32.27 2014-11-14 06:26:26.000 318 33519.24 540.21 2275.05 32.27 2014-11-14 06:26:27.000 318 33519.26 540.19 2275.00 32.27 2014-11-14 06:26:28.000 318 33519.25 540.23 2275.11 32.27 2014-11-14 06:26:29.000 318 33519.27 540.24 2275.03 32.27 2014-11-14 06:26:30.000 318 33519.14 540.22 2275.04 32.27 2014-11-14 06:26:31.000 318 33519.17 540.25 2275.03 32.27 2014-11-14 06:26:31.000 318 33519.15 540.22 2275.15 32.27 2014-11-14 06:26:33.000 318 33519.14 540.19 2275.06 32.27 2014-11-14 06:26:34.000 318 33519.19 540.23 2275.11 32.27 2014-11-14 06:26:35.000 318 33519.25 540.23 2274.98 32.27 2014-11-14 06:26:36.000 318 33519.13 540.22 2275.06 32.27 2014-11-14 06:26:37.000 318 33519.16 540.21 2275.07 32.27 2014-11-14 06:26:38.000 318 33519.22 540.20 2275.07 32.27 2014-11-14 06:26:39.000 318 33519.16 540.21 2275.11 32.27 2014-11-14 06:26:40.000 318 33519.13 540.21 2275.07 32.27 2014-11-14 06:26:41.000 318 33519.11 540.25 2275.02 32.27 2014-11-14 06:26:42.000 318 33519.03 540.25 2275.03 32.27 2014-11-14 06:26:43.000 318 33519.00 540.24 2275.06 32.27 2014-11-14 06:26:44.000 318 33519.09 540.25 2275.09 32.27 2014-11-14 06:26:45.000 318 33518.93 540.23 2275.07 32.27 2014-11-14 06:26:46.000 318 33518.95 540.24 2275.03 32.27 2014-11-14 06:26:47.000 318 33518.82 540.26 2275.05 32.27 2014-11-14 06:26:48.000 318 33518.78 540.26 2275.05 32.27 2014-11-14 06:26:49.000 318 33518.91 540.20 2275.07 32.27 2014-11-14 06:26:50.000 318 33518.78 540.21 2275.10 32.27 2014-11-14 06:26:51.000 318 33518.76 540.23 2275.08 32.27 2014-11-14 06:26:52.000 318 33518.78 540.22 2275.11 32.27 2014-11-14 06:26:53.000 318 33518.73 540.21 2275.15 32.27 2014-11-14 06:26:54.000 318 33518.66 540.19 2275.03 32.27 2014-11-14 06:26:55.000 318 33518.76 540.24 2275.16 32.27 2014-11-14 06:26:56.000 318 33518.62 540.22 2275.09 32.27 2014-11-14 06:26:57.000 318 33518.54 540.19 2275.13 32.27 2014-11-14 06:26:58.000 318 33518.62 540.24 2275.12 32.27 2014-11-14 06:26:59.000 318 33518.55 540.19 2275.14 32.27 2014-11-14 06:27:00.000 318 33518.56 540.23 2275.16 32.27 2014-11-14 06:27:01.000 318 33518.56 540.24 2275.16 32.27 2014-11-14 06:27:02.000 318 33518.42 540.26 2275.15 32.27 2014-11-14 06:27:03.000 318 33518.49 540.23 2275.09 32.27 2014-11-14 06:27:04.000 318 33518.41 540.21 2275.22 32.27 2014-11-14 06:27:05.000 318 33518.39 540.20 2275.22 32.27 2014-11-14 06:27:06.000 318 33518.22 540.21 2275.21 32.27 2014-11-14 06:27:07.000 318 33518.41 540.21 2275.22 32.27 2014-11-14 06:27:08.000 318 33518.25 540.25 2275.26 32.27 2014-11-14 06:27:09.000 318 33518.21 540.25 2275.31 32.27 2014-11-14 06:27:10.000 318 33518.24 540.26 2275.30 32.27 2014-11-14 06:27:11.000 318 33518.17 540.24 2275.28 32.27 2014-11-14 06:27:12.000 318 33518.14 540.31 2275.27 32.27 2014-11-14 06:27:12.000 318 33518.08 540.30 2275.28 32.27 2014-11-14 06:27:14.000 318 33518.12 540.30 2275.40 32.27 2014-11-14 06:27:15.000 318 33517.99 540.32 2275.35 32.27 2014-11-14 06:27:16.000 318 33517.90 540.31 2275.32 32.27 2014-11-14 06:27:17.000 318 33517.89 540.35 2275.34 32.27 2014-11-14 06:27:18.000 318 33517.85 540.35 2275.43 32.27 2014-11-14 06:27:19.000 318 33517.74 540.34 2275.44 32.27 2014-11-14 06:27:20.000 318 33517.76 540.36 2275.41 32.27 2014-11-14 06:27:21.000 318 33517.69 540.37 2275.49 32.27 2014-11-14 06:27:22.000 318 33517.69 540.36 2275.47 32.27 2014-11-14 06:27:23.000 318 33517.69 540.33 2275.40 32.27 2014-11-14 06:27:24.000 318 33517.68 540.39 2275.49 32.27 2014-11-14 06:27:25.000 318 33517.64 540.34 2275.52 32.27 2014-11-14 06:27:25.000 318 33517.55 540.38 2275.56 32.27 2014-11-14 06:27:27.000 318 33517.51 540.33 2275.52 32.27 2014-11-14 06:27:28.000 318 33517.61 540.34 2275.55 32.27 2014-11-14 06:27:29.000 318 33517.62 540.36 2275.55 32.27 2014-11-14 06:27:30.000 318 33517.59 540.33 2275.56 32.27 2014-11-14 06:27:31.000 318 33517.48 540.31 2275.57 32.27 2014-11-14 06:27:32.000 318 33517.55 540.33 2275.63 32.27 2014-11-14 06:27:33.000 318 33517.56 540.27 2275.71 32.27 2014-11-14 06:27:34.000 318 33517.50 540.26 2275.62 32.27 2014-11-14 06:27:35.000 318 33517.57 540.32 2275.61 32.27 2014-11-14 06:27:36.000 318 33517.53 540.25 2275.59 32.27 2014-11-14 06:27:37.000 318 33517.42 540.27 2275.64 32.27 2014-11-14 06:27:38.000 318 33517.48 540.31 2275.64 32.27 2014-11-14 06:27:39.000 318 33517.48 540.26 2275.64 32.27 2014-11-14 06:27:40.000 318 33517.48 540.28 2275.69 32.27 2014-11-14 06:27:41.000 318 33517.50 540.30 2275.64 32.27 2014-11-14 06:27:42.000 318 33517.46 540.33 2275.69 32.27 2014-11-14 06:27:43.000 318 33517.46 540.32 2275.75 32.27 2014-11-14 06:27:44.000 318 33517.38 540.36 2275.70 32.27 2014-11-14 06:27:45.000 318 33517.35 540.34 2275.64 32.27 2014-11-14 06:27:46.000 318 33517.38 540.30 2275.59 32.27 2014-11-14 06:27:47.000 318 33517.43 540.32 2275.71 32.27 2014-11-14 06:27:48.000 318 33517.37 540.30 2275.74 32.27 2014-11-14 06:27:49.000 318 33517.29 540.33 2275.70 32.27 2014-11-14 06:27:50.000 318 33517.39 540.34 2275.72 32.27 2014-11-14 06:27:51.000 318 33517.32 540.33 2275.77 32.27 2014-11-14 06:27:52.000 318 33517.29 540.33 2275.74 32.27 2014-11-14 06:27:53.000 318 33517.32 540.35 2275.73 32.27 2014-11-14 06:27:54.000 318 33517.33 540.37 2275.64 32.27 2014-11-14 06:27:55.000 318 33517.25 540.38 2275.68 32.27 2014-11-14 06:27:56.000 318 33517.38 540.35 2275.65 32.27 2014-11-14 06:27:57.000 318 33517.39 540.36 2275.69 32.27 2014-11-14 06:27:58.000 318 33517.24 540.38 2275.73 32.27 2014-11-14 06:27:59.000 318 33517.33 540.34 2275.66 32.27 2014-11-14 06:28:00.000 318 33517.31 540.38 2275.77 32.27 2014-11-14 06:28:01.000 318 33517.29 540.35 2275.69 32.27 2014-11-14 06:28:02.000 318 33517.17 540.39 2275.66 32.27 2014-11-14 06:28:03.000 318 33517.27 540.40 2275.71 32.27 2014-11-14 06:28:04.000 318 33517.23 540.39 2275.70 32.27 2014-11-14 06:28:05.000 318 33517.23 540.39 2275.81 32.27 2014-11-14 06:28:06.000 318 33517.27 540.41 2275.83 32.27 2014-11-14 06:28:06.000 318 33517.29 540.41 2275.65 32.27 2014-11-14 06:28:08.000 318 33517.06 540.44 2275.70 32.27 2014-11-14 06:28:09.000 318 33517.18 540.42 2275.75 32.27 2014-11-14 06:28:10.000 318 33517.11 540.43 2275.76 32.27 2014-11-14 06:28:11.000 318 33517.20 540.43 2275.69 32.27 2014-11-14 06:28:12.000 318 33517.14 540.42 2275.69 32.27 2014-11-14 06:28:13.000 318 33517.04 540.42 2275.78 32.27 2014-11-14 06:28:14.000 318 33517.13 540.47 2275.76 32.27 2014-11-14 06:28:15.000 318 33517.05 540.44 2275.78 32.27 2014-11-14 06:28:16.000 318 33517.02 540.45 2275.75 32.27 2014-11-14 06:28:17.000 318 33517.10 540.45 2275.73 32.27 2014-11-14 06:28:18.000 318 33517.13 540.43 2275.72 32.27 2014-11-14 06:28:19.000 318 33517.08 540.47 2275.68 32.27 2014-11-14 06:28:19.000 318 33516.98 540.46 2275.80 32.27 2014-11-14 06:28:21.000 318 33517.03 540.50 2275.81 32.27 2014-11-14 06:28:22.000 318 33516.99 540.46 2275.80 32.27 2014-11-14 06:28:23.000 318 33517.05 540.48 2275.80 32.27 2014-11-14 06:28:24.000 318 33516.97 540.55 2275.81 32.27 2014-11-14 06:28:25.000 318 33516.94 540.53 2275.76 32.27 2014-11-14 06:28:26.000 318 33516.93 540.54 2275.82 32.27 2014-11-14 06:28:27.000 318 33516.97 540.55 2275.83 32.27 2014-11-14 06:28:28.000 318 33516.81 540.54 2275.81 32.27 2014-11-14 06:28:29.000 318 33516.92 540.56 2275.75 32.27 2014-11-14 06:28:30.000 318 33516.86 540.54 2275.79 32.27 2014-11-14 06:28:31.000 318 33516.86 540.56 2275.72 32.27 2014-11-14 06:28:32.000 318 33516.86 540.59 2275.74 32.27 2014-11-14 06:28:33.000 318 33516.78 540.57 2275.77 32.27 2014-11-14 06:28:34.000 318 33516.82 540.57 2275.79 32.27 2014-11-14 06:28:35.000 318 33516.92 540.53 2275.75 32.27 2014-11-14 06:28:36.000 318 33516.78 540.57 2275.79 32.27 2014-11-14 06:28:37.000 318 33516.82 540.59 2275.80 32.27 2014-11-14 06:28:38.000 318 33516.87 540.58 2275.77 32.27 2014-11-14 06:28:39.000 318 33516.90 540.58 2275.84 32.27 2014-11-14 06:28:40.000 318 33516.78 540.58 2275.83 32.27 2014-11-14 06:28:41.000 318 33516.82 540.61 2275.78 32.27 2014-11-14 06:28:42.000 318 33516.79 540.59 2275.81 32.27 2014-11-14 06:28:43.000 318 33516.82 540.60 2275.80 32.27 2014-11-14 06:28:44.000 318 33516.74 540.60 2275.75 32.27 2014-11-14 06:28:45.000 318 33516.85 540.63 2275.83 32.27 2014-11-14 06:28:46.000 318 33516.79 540.62 2275.81 32.27 2014-11-14 06:28:47.000 318 33516.88 540.62 2275.74 32.27 2014-11-14 06:28:48.000 318 33516.73 540.63 2275.77 32.27 2014-11-14 06:28:49.000 318 33516.73 540.69 2275.83 32.27 2014-11-14 06:28:50.000 318 33516.70 540.67 2275.83 32.27 2014-11-14 06:28:51.000 318 33516.83 540.65 2275.75 32.27 2014-11-14 06:28:52.000 318 33516.73 540.67 2275.78 32.27 2014-11-14 06:28:53.000 318 33516.78 540.71 2275.90 32.27 2014-11-14 06:28:54.000 318 33516.76 540.72 2275.85 32.27 2014-11-14 06:28:55.000 318 33516.83 540.72 2275.87 32.27 2014-11-14 06:28:56.000 318 33516.73 540.71 2275.87 32.27 2014-11-14 06:28:57.000 318 33516.65 540.71 2275.87 32.27 2014-11-14 06:28:58.000 318 33516.61 540.77 2275.86 32.27 2014-11-14 06:28:59.000 318 33516.69 540.73 2275.84 32.27 2014-11-14 06:29:00.000 318 33516.70 540.75 2275.71 32.27 2014-11-14 06:29:00.000 318 33516.70 540.74 2275.90 32.27 2014-11-14 06:29:02.000 318 33516.63 540.73 2275.83 32.27 2014-11-14 06:29:03.000 318 33516.69 540.73 2275.83 32.27 2014-11-14 06:29:04.000 318 33516.63 540.71 2275.81 32.27 2014-11-14 06:29:05.000 318 33516.69 540.75 2275.88 32.27 2014-11-14 06:29:06.000 318 33516.71 540.74 2275.84 32.27 2014-11-14 06:29:07.000 318 33516.63 540.74 2275.81 32.27 2014-11-14 06:29:08.000 318 33516.73 540.77 2275.91 32.27 2014-11-14 06:29:09.000 318 33516.81 540.75 2275.89 32.27 2014-11-14 06:29:10.000 318 33516.69 540.77 2275.87 32.27 2014-11-14 06:29:11.000 318 33516.73 540.79 2275.96 32.27 2014-11-14 06:29:12.000 318 33516.67 540.77 2275.93 32.27 2014-11-14 06:29:13.000 318 33516.69 540.80 2275.90 32.27 2014-11-14 06:29:13.000 318 33516.65 540.81 2275.97 32.27 2014-11-14 06:29:15.000 318 33516.81 540.79 2276.01 32.27 2014-11-14 06:29:16.000 318 33516.76 540.78 2275.99 32.27 2014-11-14 06:29:17.000 318 33516.76 540.79 2275.95 32.27 2014-11-14 06:29:18.000 318 33516.73 540.79 2275.93 32.27 2014-11-14 06:29:19.000 318 33516.81 540.79 2275.91 32.27 2014-11-14 06:29:20.000 318 33516.78 540.79 2275.91 32.27 2014-11-14 06:29:21.000 318 33516.82 540.80 2275.90 32.27 2014-11-14 06:29:22.000 318 33516.85 540.78 2275.85 32.27 2014-11-14 06:29:23.000 318 33516.81 540.81 2275.86 32.27 2014-11-14 06:29:24.000 318 33516.86 540.84 2275.93 32.27 2014-11-14 06:29:25.000 318 33516.80 540.78 2276.02 32.27 2014-11-14 06:29:26.000 318 33516.86 540.82 2275.92 32.27 2014-11-14 06:29:27.000 318 33516.90 540.78 2275.95 32.27 2014-11-14 06:29:28.000 318 33516.99 540.77 2275.94 32.27 2014-11-14 06:29:29.000 318 33516.96 540.79 2275.83 32.27 2014-11-14 06:29:30.000 318 33516.95 540.79 2275.95 32.27 2014-11-14 06:29:31.000 318 33517.02 540.75 2275.93 32.27 2014-11-14 06:29:32.000 318 33516.98 540.86 2275.86 32.27 2014-11-14 06:29:33.000 318 33516.98 540.79 2275.88 32.27 2014-11-14 06:29:34.000 318 33516.93 540.81 2275.86 32.27 2014-11-14 06:29:35.000 318 33516.97 540.77 2275.85 32.27 2014-11-14 06:29:36.000 318 33517.10 540.77 2275.87 32.27 2014-11-14 06:29:37.000 318 33517.11 540.75 2275.80 32.27 2014-11-14 06:29:38.000 318 33517.06 540.72 2275.79 32.27 2014-11-14 06:29:39.000 318 33517.01 540.77 2275.86 32.27 2014-11-14 06:29:40.000 318 33516.97 540.75 2275.88 32.27 2014-11-14 06:29:41.000 318 33517.03 540.78 2275.78 32.27 2014-11-14 06:29:42.000 318 33517.07 540.77 2275.77 32.27 2014-11-14 06:29:43.000 318 33517.05 540.77 2275.74 32.27 2014-11-14 06:29:44.000 318 33517.13 540.75 2275.81 32.27 2014-11-14 06:29:45.000 318 33517.06 540.81 2275.81 32.27 2014-11-14 06:29:46.000 318 33517.02 540.78 2275.76 32.27 2014-11-14 06:29:47.000 318 33517.09 540.78 2275.80 32.27 2014-11-14 06:29:48.000 318 33517.14 540.84 2275.76 32.27 2014-11-14 06:29:49.000 318 33517.11 540.76 2275.78 32.27 2014-11-14 06:29:50.000 318 33517.13 540.76 2275.77 32.27 2014-11-14 06:29:51.000 318 33517.05 540.74 2275.74 32.27 2014-11-14 06:29:52.000 318 33517.12 540.75 2275.71 32.27 2014-11-14 06:29:53.000 318 33517.14 540.77 2275.75 32.27 2014-11-14 06:29:54.000 318 33517.07 540.72 2275.81 32.27 2014-11-14 06:29:54.000 318 33517.10 540.77 2275.81 32.27 2014-11-14 06:29:56.000 318 33517.18 540.75 2275.75 32.27 2014-11-14 06:29:57.000 318 33517.13 540.69 2275.71 32.27 2014-11-14 06:29:58.000 318 33517.19 540.71 2275.71 32.27 2014-11-14 06:29:59.000 318 33517.19 540.72 2275.72 32.27 2014-11-14 06:30:00.000 318 33517.22 540.73 2275.77 32.27 2014-11-14 06:30:01.000 318 33517.23 540.70 2275.72 32.27 2014-11-14 06:30:02.000 318 33517.18 540.69 2275.75 32.27 2014-11-14 06:30:03.000 318 33517.23 540.70 2275.65 32.27 2014-11-14 06:30:04.000 318 33517.27 540.70 2275.72 32.27 2014-11-14 06:30:05.000 318 33517.20 540.65 2275.68 32.27 2014-11-14 06:30:06.000 318 33517.25 540.73 2275.68 32.27 2014-11-14 06:30:07.000 318 33517.45 540.72 2275.70 32.27 2014-11-14 06:30:07.000 318 33517.25 540.68 2275.80 32.27 2014-11-14 06:30:09.000 318 33517.26 540.71 2275.69 32.27 2014-11-14 06:30:10.000 318 33517.28 540.68 2275.70 32.27 2014-11-14 06:30:11.000 318 33517.25 540.71 2275.66 32.27 2014-11-14 06:30:12.000 318 33517.31 540.71 2275.62 32.27 2014-11-14 06:30:13.000 318 33517.20 540.68 2275.70 32.27 2014-11-14 06:30:14.000 318 33517.31 540.72 2275.77 32.27 2014-11-14 06:30:15.000 318 33517.29 540.74 2275.66 32.27 2014-11-14 06:30:16.000 318 33517.28 540.74 2275.62 32.27 2014-11-14 06:30:17.000 318 33517.22 540.70 2275.72 32.27 2014-11-14 06:30:18.000 318 33517.30 540.70 2275.70 32.27 2014-11-14 06:30:19.000 318 33517.32 540.75 2275.66 32.27 2014-11-14 06:30:20.000 318 33517.39 540.73 2275.67 32.27 2014-11-14 06:30:21.000 318 33517.33 540.72 2275.74 32.27 2014-11-14 06:30:22.000 318 33517.30 540.71 2275.70 32.27 2014-11-14 06:30:23.000 318 33517.38 540.76 2275.74 32.27 2014-11-14 06:30:24.000 318 33517.36 540.73 2275.77 32.27 2014-11-14 06:30:25.000 318 33517.33 540.69 2275.68 32.27 2014-11-14 06:30:26.000 318 33517.41 540.72 2275.66 32.27 2014-11-14 06:30:27.000 318 33517.35 540.70 2275.72 32.27 2014-11-14 06:30:28.000 318 33517.33 540.68 2275.67 32.27 2014-11-14 06:30:29.000 318 33517.35 540.69 2275.70 32.27 2014-11-14 06:30:30.000 318 33517.43 540.72 2275.65 32.27 2014-11-14 06:30:31.000 318 33517.46 540.72 2275.70 32.27 2014-11-14 06:30:32.000 318 33517.29 540.73 2275.62 32.27 2014-11-14 06:30:33.000 318 33517.38 540.70 2275.67 32.27 2014-11-14 06:30:34.000 318 33517.29 540.68 2275.68 32.27 2014-11-14 06:30:35.000 318 33517.34 540.66 2275.68 32.27 2014-11-14 06:30:36.000 318 33517.36 540.66 2275.74 32.27 2014-11-14 06:30:37.000 318 33517.44 540.69 2275.73 32.27 2014-11-14 06:30:38.000 318 33517.26 540.65 2275.75 32.27 2014-11-14 06:30:39.000 318 33517.36 540.67 2275.74 32.27 2014-11-14 06:30:40.000 318 33517.32 540.66 2275.72 32.27 2014-11-14 06:30:41.000 318 33517.36 540.68 2275.70 32.27 2014-11-14 06:30:42.000 318 33517.41 540.62 2275.69 32.27 2014-11-14 06:30:43.000 318 33517.30 540.63 2275.71 32.27 2014-11-14 06:30:44.000 318 33517.35 540.65 2275.67 32.27 2014-11-14 06:30:45.000 318 33517.43 540.61 2275.71 32.27 2014-11-14 06:30:46.000 318 33517.29 540.58 2275.74 32.27 2014-11-14 06:30:47.000 318 33517.38 540.56 2275.64 32.27 2014-11-14 06:30:48.000 318 33517.46 540.54 2275.68 32.27 2014-11-14 06:30:48.000 318 33517.41 540.48 2275.65 32.27 2014-11-14 06:30:50.000 318 33517.48 540.55 2275.63 32.27 2014-11-14 06:30:51.000 318 33517.36 540.48 2275.65 32.27 2014-11-14 06:30:52.000 318 33517.42 540.46 2275.62 32.27 2014-11-14 06:30:53.000 318 33517.49 540.50 2275.62 32.27 2014-11-14 06:30:54.000 318 33517.60 540.51 2275.64 32.27 2014-11-14 06:30:55.000 318 33517.54 540.49 2275.58 32.27 2014-11-14 06:30:56.000 318 33517.56 540.49 2275.72 32.27 2014-11-14 06:30:57.000 318 33517.53 540.50 2275.61 32.27 2014-11-14 06:30:58.000 318 33517.49 540.48 2275.64 32.27 2014-11-14 06:30:59.000 318 33517.64 540.50 2275.58 32.27 2014-11-14 06:31:00.000 318 33517.57 540.48 2275.62 32.27 2014-11-14 06:31:01.000 318 33517.59 540.50 2275.50 32.27 2014-11-14 06:31:01.000 318 33517.47 540.44 2275.50 32.27 2014-11-14 06:31:03.000 318 33517.56 540.46 2275.57 32.27 2014-11-14 06:31:04.000 318 33517.61 540.49 2275.61 32.27 2014-11-14 06:31:05.000 318 33517.64 540.49 2275.50 32.27 2014-11-14 06:31:06.000 318 33517.56 540.46 2275.51 32.27 2014-11-14 06:31:07.000 318 33517.56 540.45 2275.47 32.27 2014-11-14 06:31:08.000 318 33517.67 540.46 2275.51 32.27 2014-11-14 06:31:09.000 318 33517.46 540.42 2275.50 32.27 2014-11-14 06:31:10.000 318 33517.57 540.42 2275.48 32.27 2014-11-14 06:31:11.000 318 33517.67 540.40 2275.51 32.27 2014-11-14 06:31:12.000 318 33517.64 540.41 2275.53 32.27 2014-11-14 06:31:13.000 318 33517.66 540.43 2275.48 32.27 2014-11-14 06:31:14.000 318 33517.74 540.42 2275.52 32.27 2014-11-14 06:31:15.000 318 33517.58 540.40 2275.43 32.27 2014-11-14 06:31:16.000 318 33517.66 540.36 2275.45 32.27 2014-11-14 06:31:17.000 318 33517.60 540.34 2275.52 32.27 2014-11-14 06:31:18.000 318 33517.71 540.44 2275.51 32.27 2014-11-14 06:31:19.000 318 33517.72 540.37 2275.49 32.27 2014-11-14 06:31:20.000 318 33517.69 540.43 2275.46 32.27 2014-11-14 06:31:21.000 318 33517.54 540.44 2275.52 32.27 2014-11-14 06:31:22.000 318 33517.58 540.43 2275.41 32.27 2014-11-14 06:31:23.000 318 33517.57 540.40 2275.39 32.27 2014-11-14 06:31:24.000 318 33517.53 540.48 2275.46 32.27 2014-11-14 06:31:25.000 318 33517.56 540.44 2275.46 32.27 2014-11-14 06:31:26.000 318 33517.47 540.48 2275.50 32.27 2014-11-14 06:31:27.000 318 33517.58 540.45 2275.53 32.27 2014-11-14 06:31:28.000 318 33517.57 540.44 2275.56 32.27 2014-11-14 06:31:29.000 318 33517.51 540.44 2275.59 32.27 2014-11-14 06:31:30.000 318 33517.59 540.47 2275.50 32.27 2014-11-14 06:31:31.000 318 33517.57 540.44 2275.56 32.27 2014-11-14 06:31:32.000 318 33517.58 540.43 2275.53 32.27 2014-11-14 06:31:33.000 318 33517.66 540.44 2275.51 32.27 2014-11-14 06:31:34.000 318 33517.66 540.43 2275.50 32.27 2014-11-14 06:31:35.000 318 33517.64 540.46 2275.47 32.27 2014-11-14 06:31:36.000 318 33517.63 540.50 2275.58 32.27 2014-11-14 06:31:37.000 318 33517.58 540.47 2275.41 32.27 2014-11-14 06:31:38.000 318 33517.66 540.54 2275.50 32.27 2014-11-14 06:31:39.000 318 33517.67 540.54 2275.50 32.27 2014-11-14 06:31:40.000 318 33517.54 540.55 2275.50 32.27 2014-11-14 06:31:41.000 318 33517.55 540.59 2275.56 32.27 2014-11-14 06:31:42.000 318 33517.49 540.58 2275.49 32.27 2014-11-14 06:31:42.000 318 33517.43 540.56 2275.47 32.27 2014-11-14 06:31:44.000 318 33517.43 540.52 2275.54 32.27 2014-11-14 06:31:45.000 318 33517.56 540.54 2275.52 32.27 2014-11-14 06:31:46.000 318 33517.51 540.53 2275.48 32.27 2014-11-14 06:31:47.000 318 33517.48 540.56 2275.46 32.27 2014-11-14 06:31:48.000 318 33517.53 540.53 2275.57 32.27 2014-11-14 06:31:49.000 318 33517.57 540.48 2275.58 32.27 2014-11-14 06:31:50.000 318 33517.55 540.52 2275.50 32.27 2014-11-14 06:31:51.000 318 33517.39 540.56 2275.55 32.27 2014-11-14 06:31:52.000 318 33517.33 540.59 2275.55 32.27 2014-11-14 06:31:53.000 318 33517.37 540.63 2275.59 32.27 2014-11-14 06:31:54.000 318 33517.29 540.70 2275.59 32.27 2014-11-14 06:31:55.000 318 33517.07 540.71 2275.54 32.27 2014-11-14 06:31:55.000 318 33517.20 540.73 2275.55 32.27 2014-11-14 06:31:57.000 318 33517.10 540.74 2275.59 32.27 2014-11-14 06:31:58.000 318 33517.08 540.73 2275.58 32.27 2014-11-14 06:31:59.000 318 33517.04 540.74 2275.68 32.27 2014-11-14 06:32:00.000 318 33516.97 540.78 2275.65 32.27 2014-11-14 06:32:01.000 318 33517.02 540.75 2275.64 32.27 2014-11-14 06:32:02.000 318 33516.98 540.79 2275.66 32.27 2014-11-14 06:32:03.000 318 33516.81 540.82 2275.65 32.27 2014-11-14 06:32:04.000 318 33516.78 540.81 2275.71 32.27 2014-11-14 06:32:05.000 318 33516.73 540.83 2275.72 32.27 2014-11-14 06:32:06.000 318 33516.74 540.83 2275.79 32.27 2014-11-14 06:32:07.000 318 33516.75 540.87 2275.77 32.27 2014-11-14 06:32:08.000 318 33516.53 540.87 2275.80 32.27 2014-11-14 06:32:09.000 318 33516.66 540.86 2275.85 32.27 2014-11-14 06:32:10.000 318 33516.60 540.87 2275.91 32.27 2014-11-14 06:32:11.000 318 33516.64 540.86 2275.90 32.27 2014-11-14 06:32:12.000 318 33516.64 540.89 2275.93 32.27 2014-11-14 06:32:13.000 318 33516.51 540.86 2275.95 32.27 2014-11-14 06:32:14.000 318 33516.46 540.84 2275.86 32.27 2014-11-14 06:32:15.000 318 33516.51 540.89 2275.87 32.27 2014-11-14 06:32:16.000 318 33516.45 540.86 2275.90 32.27 2014-11-14 06:32:17.000 318 33516.34 540.88 2275.93 32.27 2014-11-14 06:32:18.000 318 33516.30 540.90 2276.03 32.27 2014-11-14 06:32:19.000 318 33516.30 540.89 2275.97 32.27 2014-11-14 06:32:20.000 318 33516.20 540.90 2276.01 32.27 2014-11-14 06:32:21.000 318 33516.10 540.91 2276.09 32.27 2014-11-14 06:32:22.000 318 33516.10 540.89 2276.09 32.27 2014-11-14 06:32:23.000 318 33516.08 540.86 2276.24 32.27 2014-11-14 06:32:24.000 318 33516.10 540.88 2276.23 32.27 2014-11-14 06:32:25.000 318 33516.07 540.91 2276.14 32.27 2014-11-14 06:32:26.000 318 33516.05 540.86 2276.18 32.27 2014-11-14 06:32:27.000 318 33515.96 540.82 2276.24 32.27 2014-11-14 06:32:28.000 318 33516.01 540.83 2276.27 32.27 2014-11-14 06:32:29.000 318 33515.88 540.80 2276.15 32.27 2014-11-14 06:32:30.000 318 33515.87 540.85 2276.19 32.27 2014-11-14 06:32:31.000 318 33515.82 540.81 2276.24 32.27 2014-11-14 06:32:32.000 318 33515.88 540.87 2276.18 32.27 2014-11-14 06:32:33.000 318 33515.68 540.81 2276.13 32.27 2014-11-14 06:32:34.000 318 33515.70 540.79 2276.20 32.27 2014-11-14 06:32:35.000 318 33515.68 540.83 2276.27 32.27 2014-11-14 06:32:36.000 318 33515.62 540.80 2276.34 32.27 2014-11-14 06:32:36.000 318 33515.52 540.83 2276.38 32.27 2014-11-14 06:32:38.000 318 33515.43 540.79 2276.33 32.27 2014-11-14 06:32:39.000 318 33515.48 540.85 2276.38 32.27 2014-11-14 06:32:40.000 318 33515.47 540.83 2276.36 32.27 2014-11-14 06:32:41.000 318 33515.36 540.82 2276.41 32.27 2014-11-14 06:32:42.000 318 33515.32 540.81 2276.35 32.27 2014-11-14 06:32:43.000 318 33515.28 540.85 2276.39 32.27 2014-11-14 06:32:44.000 318 33515.28 540.84 2276.45 32.27 2014-11-14 06:32:45.000 318 33515.21 540.80 2276.45 32.27 2014-11-14 06:32:46.000 318 33515.30 540.83 2276.51 32.27 2014-11-14 06:32:47.000 318 33515.20 540.82 2276.51 32.27 2014-11-14 06:32:48.000 318 33515.35 540.80 2276.61 32.27 2014-11-14 06:32:49.000 318 33515.18 540.81 2276.57 32.27 2014-11-14 06:32:49.000 318 33515.39 540.81 2276.58 32.27 2014-11-14 06:32:51.000 318 33515.27 540.82 2276.55 32.27 2014-11-14 06:32:52.000 318 33515.22 540.85 2276.55 32.27 2014-11-14 06:32:53.000 318 33515.22 540.83 2276.57 32.27 2014-11-14 06:32:54.000 318 33515.22 540.84 2276.54 32.27 2014-11-14 06:32:55.000 318 33515.16 540.83 2276.59 32.27 2014-11-14 06:32:56.000 318 33515.03 540.84 2276.49 32.27 2014-11-14 06:32:57.000 318 33515.17 540.84 2276.52 32.27 2014-11-14 06:32:58.000 318 33515.10 540.82 2276.47 32.27 2014-11-14 06:32:59.000 318 33515.04 540.88 2276.60 32.27 2014-11-14 06:33:00.000 318 33515.05 540.85 2276.53 32.27 2014-11-14 06:33:01.000 318 33514.99 540.87 2276.50 32.27 2014-11-14 06:33:02.000 318 33514.98 540.88 2276.52 32.27 2014-11-14 06:33:03.000 318 33514.94 540.86 2276.58 32.27 2014-11-14 06:33:04.000 318 33514.94 540.85 2276.54 32.27 2014-11-14 06:33:05.000 318 33514.92 540.83 2276.55 32.27 2014-11-14 06:33:06.000 318 33514.89 540.86 2276.66 32.27 2014-11-14 06:33:07.000 318 33514.88 540.87 2276.62 32.27 2014-11-14 06:33:08.000 318 33514.93 540.85 2276.72 32.27 2014-11-14 06:33:09.000 318 33514.87 540.82 2276.65 32.27 2014-11-14 06:33:10.000 318 33514.83 540.81 2276.62 32.27 2014-11-14 06:33:11.000 318 33514.89 540.73 2276.66 32.27 2014-11-14 06:33:12.000 318 33514.86 540.77 2276.63 32.27 2014-11-14 06:33:13.000 318 33514.84 540.74 2276.68 32.27 2014-11-14 06:33:14.000 318 33514.90 540.74 2276.67 32.27 2014-11-14 06:33:15.000 318 33514.80 540.74 2276.62 32.27 2014-11-14 06:33:16.000 318 33514.87 540.70 2276.64 32.27 2014-11-14 06:33:17.000 318 33514.84 540.68 2276.67 32.27 2014-11-14 06:33:18.000 318 33514.89 540.67 2276.62 32.27 2014-11-14 06:33:19.000 318 33514.96 540.62 2276.61 32.27 2014-11-14 06:33:20.000 318 33514.83 540.63 2276.64 32.27 2014-11-14 06:33:21.000 318 33514.91 540.64 2276.68 32.27 2014-11-14 06:33:22.000 318 33514.84 540.62 2276.62 32.27 2014-11-14 06:33:23.000 318 33514.89 540.65 2276.58 32.27 2014-11-14 06:33:24.000 318 33514.82 540.68 2276.52 32.27 2014-11-14 06:33:25.000 318 33514.80 540.68 2276.52 32.27 2014-11-14 06:33:26.000 318 33514.79 540.67 2276.49 32.27 2014-11-14 06:33:27.000 318 33514.77 540.66 2276.62 32.27 2014-11-14 06:33:28.000 318 33514.83 540.70 2276.57 32.27 2014-11-14 06:33:29.000 318 33514.80 540.69 2276.65 32.27 2014-11-14 06:33:30.000 318 33514.84 540.71 2276.55 32.27 2014-11-14 06:33:30.000 318 33514.71 540.70 2276.59 32.27 2014-11-14 06:33:32.000 318 33514.91 540.68 2276.67 32.27 2014-11-14 06:33:33.000 318 33514.82 540.71 2276.52 32.27 2014-11-14 06:33:34.000 318 33514.90 540.68 2276.57 32.27 2014-11-14 06:33:35.000 318 33514.92 540.68 2276.61 32.27 2014-11-14 06:33:36.000 318 33514.96 540.66 2276.59 32.27 2014-11-14 06:33:37.000 318 33514.98 540.68 2276.57 32.27 2014-11-14 06:33:38.000 318 33515.04 540.67 2276.62 32.27 2014-11-14 06:33:39.000 318 33515.04 540.68 2276.58 32.27 2014-11-14 06:33:40.000 318 33514.98 540.66 2276.55 32.27 2014-11-14 06:33:41.000 318 33515.11 540.65 2276.57 32.27 2014-11-14 06:33:42.000 318 33515.08 540.72 2276.47 32.27 2014-11-14 06:33:43.000 318 33515.15 540.65 2276.57 32.27 2014-11-14 06:33:43.000 318 33515.10 540.66 2276.52 32.27 2014-11-14 06:33:45.000 318 33515.01 540.65 2276.52 32.27 2014-11-14 06:33:46.000 318 33515.14 540.65 2276.41 32.27 2014-11-14 06:33:47.000 318 33515.13 540.62 2276.52 32.27 2014-11-14 06:33:48.000 318 33515.11 540.61 2276.53 32.27 2014-11-14 06:33:49.000 318 33515.09 540.65 2276.54 32.27 2014-11-14 06:33:50.000 318 33515.13 540.66 2276.48 32.27 2014-11-14 06:33:51.000 318 33515.13 540.64 2276.34 32.27 2014-11-14 06:33:52.000 318 33515.11 540.61 2276.32 32.27 2014-11-14 06:33:53.000 318 33515.14 540.63 2276.42 32.27 2014-11-14 06:33:54.000 318 33515.15 540.63 2276.49 32.27 2014-11-14 06:33:55.000 318 33515.06 540.62 2276.40 32.27 2014-11-14 06:33:56.000 318 33515.14 540.67 2276.40 32.27 2014-11-14 06:33:57.000 318 33514.97 540.65 2276.36 32.27 2014-11-14 06:33:58.000 318 33515.05 540.62 2276.34 32.27 2014-11-14 06:33:59.000 318 33514.97 540.65 2276.35 32.27 2014-11-14 06:34:00.000 318 33515.03 540.73 2276.36 32.27 2014-11-14 06:34:01.000 318 33514.98 540.68 2276.34 32.27 2014-11-14 06:34:02.000 318 33515.04 540.69 2276.30 32.27 2014-11-14 06:34:03.000 318 33515.05 540.66 2276.39 32.27 2014-11-14 06:34:04.000 318 33515.03 540.65 2276.40 32.27 2014-11-14 06:34:05.000 318 33515.09 540.70 2276.36 32.27 2014-11-14 06:34:06.000 318 33515.20 540.66 2276.30 32.27 2014-11-14 06:34:07.000 318 33515.22 540.69 2276.43 32.27 2014-11-14 06:34:08.000 318 33515.09 540.78 2276.42 32.27 2014-11-14 06:34:09.000 318 33515.08 540.72 2276.28 32.27 2014-11-14 06:34:10.000 318 33515.11 540.74 2276.32 32.27 2014-11-14 06:34:11.000 318 33515.11 540.75 2276.30 32.27 2014-11-14 06:34:12.000 318 33515.14 540.73 2276.28 32.27 2014-11-14 06:34:13.000 318 33515.11 540.77 2276.33 32.27 2014-11-14 06:34:14.000 318 33515.37 540.74 2276.39 32.27 2014-11-14 06:34:15.000 318 33515.36 540.72 2276.33 32.27 2014-11-14 06:34:16.000 318 33515.40 540.70 2276.34 32.27 2014-11-14 06:34:17.000 318 33515.46 540.75 2276.33 32.27 2014-11-14 06:34:18.000 318 33515.39 540.79 2276.29 32.27 2014-11-14 06:34:19.000 318 33515.37 540.78 2276.19 32.27 2014-11-14 06:34:20.000 318 33515.37 540.85 2276.23 32.27 2014-11-14 06:34:21.000 318 33515.36 540.90 2276.21 32.27 2014-11-14 06:34:22.000 318 33515.32 540.90 2276.17 32.27 2014-11-14 06:34:23.000 318 33515.38 540.95 2276.20 32.27 2014-11-14 06:34:24.000 318 33515.30 540.93 2276.19 32.27 2014-11-14 06:34:24.000 318 33515.37 540.96 2276.20 32.27 2014-11-14 06:34:26.000 318 33515.22 540.98 2276.22 32.27 2014-11-14 06:34:27.000 318 33515.36 540.98 2276.21 32.27 2014-11-14 06:34:28.000 318 33515.20 541.02 2276.20 32.27 2014-11-14 06:34:29.000 318 33515.25 541.01 2276.15 32.27 2014-11-14 06:34:30.000 318 33515.13 541.02 2276.09 32.27 2014-11-14 06:34:31.000 318 33515.11 541.04 2276.19 32.27 2014-11-14 06:34:32.000 318 33515.07 541.10 2276.08 32.27 2014-11-14 06:34:33.000 318 33514.96 541.05 2276.21 32.27 2014-11-14 06:34:34.000 318 33514.89 541.07 2276.19 32.27 2014-11-14 06:34:35.000 318 33514.89 541.07 2276.22 32.27 2014-11-14 06:34:36.000 318 33514.81 541.09 2276.11 32.27 2014-11-14 06:34:37.000 318 33514.91 541.04 2276.17 32.27 2014-11-14 06:34:37.000 318 33514.80 541.04 2276.18 32.27 2014-11-14 06:34:39.000 318 33514.89 540.97 2276.11 32.27 2014-11-14 06:34:40.000 318 33514.91 540.92 2276.16 32.27 2014-11-14 06:34:41.000 318 33514.87 540.89 2276.18 32.27 2014-11-14 06:34:42.000 318 33514.86 540.86 2276.25 32.27 2014-11-14 06:34:43.000 318 33514.84 540.78 2276.20 32.27 2014-11-14 06:34:44.000 318 33514.84 540.74 2276.30 32.27 2014-11-14 06:34:45.000 318 33514.93 540.61 2276.11 32.27 2014-11-14 06:34:46.000 318 33514.90 540.61 2276.09 32.27 2014-11-14 06:34:47.000 318 33515.05 540.52 2276.17 32.27 2014-11-14 06:34:48.000 318 33515.12 540.50 2276.23 32.27 2014-11-14 06:34:49.000 318 33515.12 540.39 2276.27 32.27 2014-11-14 06:34:50.000 318 33515.19 540.35 2276.18 32.27 2014-11-14 06:34:51.000 318 33515.34 540.33 2276.09 32.27 2014-11-14 06:34:52.000 318 33515.37 540.27 2276.07 32.27 2014-11-14 06:34:53.000 318 33515.37 540.27 2276.05 32.27 2014-11-14 06:34:54.000 318 33515.33 540.33 2275.97 32.27 2014-11-14 06:34:55.000 318 33515.25 540.30 2276.01 32.27 2014-11-14 06:34:56.000 318 33515.18 540.33 2275.86 32.27 2014-11-14 06:34:57.000 318 33515.35 540.25 2275.97 32.27 2014-11-14 06:34:58.000 318 33515.28 540.22 2275.92 32.27 2014-11-14 06:34:59.000 318 33515.37 540.20 2275.83 32.27 2014-11-14 06:35:00.000 318 33515.28 540.09 2275.79 32.27 2014-11-14 06:35:01.000 318 33515.38 540.07 2275.74 32.27 2014-11-14 06:35:02.000 318 33515.36 540.01 2275.72 32.27 2014-11-14 06:35:03.000 318 33515.46 539.93 2275.62 32.27 2014-11-14 06:35:04.000 318 33515.39 539.87 2275.65 32.27 2014-11-14 06:35:05.000 318 33515.53 539.74 2275.58 32.27 2014-11-14 06:35:06.000 318 33515.50 539.72 2275.50 32.27 2014-11-14 06:35:07.000 318 33515.51 539.68 2275.58 32.27 2014-11-14 06:35:08.000 318 33515.45 539.62 2275.38 32.27 2014-11-14 06:35:09.000 318 33515.32 539.64 2275.34 32.27 2014-11-14 06:35:10.000 318 33515.29 539.60 2275.32 32.27 2014-11-14 06:35:11.000 318 33515.21 539.59 2275.27 32.27 2014-11-14 06:35:12.000 318 33515.06 539.64 2275.18 32.27 2014-11-14 06:35:13.000 318 33514.87 539.65 2275.25 32.27 2014-11-14 06:35:14.000 318 33514.78 539.65 2275.15 32.27 2014-11-14 06:35:15.000 318 33514.65 539.69 2275.21 32.27 2014-11-14 06:35:16.000 318 33514.49 539.73 2275.13 32.27 2014-11-14 06:35:17.000 318 33514.31 539.79 2275.08 32.27 2014-11-14 06:35:18.000 318 33514.19 539.86 2275.11 32.27 2014-11-14 06:35:18.000 318 33514.09 539.89 2275.06 32.27 2014-11-14 06:35:20.000 318 33513.94 539.97 2275.14 32.27 2014-11-14 06:35:21.000 318 33513.81 539.98 2275.07 32.27 2014-11-14 06:35:22.000 318 33513.65 540.00 2275.07 32.27 2014-11-14 06:35:23.000 318 33513.52 540.03 2275.09 32.27 2014-11-14 06:35:24.000 318 33513.34 540.08 2275.23 32.27 2014-11-14 06:35:25.000 318 33513.17 540.08 2275.34 32.27 2014-11-14 06:35:26.000 318 33513.14 540.13 2275.27 32.27 2014-11-14 06:35:27.000 318 33512.82 540.06 2275.28 32.27 2014-11-14 06:35:28.000 318 33512.89 539.99 2275.36 32.27 2014-11-14 06:35:29.000 318 33512.93 539.96 2275.42 32.27 2014-11-14 06:35:30.000 318 33513.04 539.83 2275.53 32.27 2014-11-14 06:35:31.000 318 33513.10 539.82 2275.53 32.27 2014-11-14 06:35:31.000 318 33513.38 539.66 2275.57 32.27 2014-11-14 06:35:33.000 318 33513.63 539.51 2275.65 32.27 2014-11-14 06:35:34.000 318 33513.68 539.46 2275.60 32.27 2014-11-14 06:35:35.000 318 33514.04 539.39 2275.65 32.27 2014-11-14 06:35:36.000 318 33514.11 539.44 2275.79 32.27 2014-11-14 06:35:37.000 318 33514.09 539.44 2275.70 32.27 2014-11-14 06:35:38.000 318 33514.30 539.50 2275.67 32.27 2014-11-14 06:35:39.000 318 33514.49 539.49 2275.55 32.27 2014-11-14 06:35:40.000 318 33514.50 539.51 2275.59 32.27 2014-11-14 06:35:41.000 318 33514.68 539.59 2275.64 32.27 2014-11-14 06:35:42.000 318 33514.78 539.61 2275.51 32.27 2014-11-14 06:35:43.000 318 33514.86 539.63 2275.54 32.27 2014-11-14 06:35:44.000 318 33515.12 539.68 2275.50 32.27 2014-11-14 06:35:45.000 318 33515.20 539.67 2275.48 32.27 2014-11-14 06:35:46.000 318 33515.22 539.67 2275.49 32.27 2014-11-14 06:35:47.000 318 33515.34 539.73 2275.33 32.27 2014-11-14 06:35:48.000 318 33515.55 539.79 2275.34 32.27 2014-11-14 06:35:49.000 318 33515.52 539.80 2275.21 32.27 2014-11-14 06:35:50.000 318 33515.75 539.85 2275.25 32.26 2014-11-14 06:35:51.000 318 33515.77 539.95 2275.07 32.26 2014-11-14 06:35:52.000 318 33515.79 539.95 2275.09 32.26 2014-11-14 06:35:53.000 318 33515.89 540.01 2275.03 32.26 2014-11-14 06:35:54.000 318 33515.82 540.01 2274.97 32.26 2014-11-14 06:35:55.000 318 33515.82 540.07 2274.99 32.26 2014-11-14 06:35:56.000 318 33515.89 540.11 2274.84 32.26 2014-11-14 06:35:57.000 318 33515.95 540.13 2274.78 32.27 2014-11-14 06:35:58.000 318 33515.89 540.11 2274.73 32.27 2014-11-14 06:35:59.000 318 33515.89 540.22 2274.86 32.27 2014-11-14 06:36:00.000 318 33515.76 540.24 2274.76 32.27 2014-11-14 06:36:01.000 318 33515.68 540.24 2274.65 32.26 2014-11-14 06:36:02.000 318 33515.68 540.24 2274.71 32.27 2014-11-14 06:36:03.000 318 33515.63 540.30 2274.69 32.26 2014-11-14 06:36:04.000 318 33515.61 540.31 2274.62 32.27 2014-11-14 06:36:05.000 318 33515.48 540.37 2274.60 32.27 2014-11-14 06:36:06.000 318 33515.35 540.40 2274.62 32.27 2014-11-14 06:36:07.000 318 33515.32 540.42 2274.59 32.27 2014-11-14 06:36:08.000 318 33515.18 540.48 2274.55 32.27 2014-11-14 06:36:09.000 318 33515.13 540.49 2274.64 32.27 2014-11-14 06:36:10.000 318 33515.08 540.50 2274.62 32.27 2014-11-14 06:36:11.000 318 33515.11 540.52 2274.64 32.27 2014-11-14 06:36:12.000 318 33514.87 540.55 2274.62 32.27 2014-11-14 06:36:12.000 318 33514.94 540.58 2274.64 32.27 2014-11-14 06:36:14.000 318 33514.89 540.58 2274.66 32.27 2014-11-14 06:36:15.000 318 33514.79 540.60 2274.71 32.27 2014-11-14 06:36:16.000 318 33514.72 540.58 2274.60 32.27 2014-11-14 06:36:17.000 318 33514.55 540.61 2274.71 32.27 2014-11-14 06:36:18.000 318 33514.53 540.63 2274.81 32.27 2014-11-14 06:36:19.000 318 33514.52 540.65 2274.72 32.27 2014-11-14 06:36:20.000 318 33514.39 540.66 2274.84 32.27 2014-11-14 06:36:21.000 318 33514.32 540.70 2274.81 32.27 2014-11-14 06:36:22.000 318 33514.24 540.70 2274.86 32.27 2014-11-14 06:36:23.000 318 33514.19 540.68 2274.82 32.27 2014-11-14 06:36:24.000 318 33514.24 540.71 2274.97 32.27 2014-11-14 06:36:25.000 318 33514.17 540.70 2274.93 32.27 2014-11-14 06:36:25.000 318 33514.07 540.70 2274.97 32.27 2014-11-14 06:36:27.000 318 33514.10 540.63 2275.01 32.27 2014-11-14 06:36:28.000 318 33514.16 540.63 2274.97 32.27 2014-11-14 06:36:29.000 318 33514.15 540.65 2275.04 32.27 2014-11-14 06:36:30.000 318 33514.11 540.58 2275.13 32.27 2014-11-14 06:36:31.000 318 33514.08 540.54 2275.12 32.27 2014-11-14 06:36:32.000 318 33514.06 540.61 2275.06 32.27 2014-11-14 06:36:33.000 318 33514.11 540.57 2275.19 32.27 2014-11-14 06:36:34.000 318 33514.15 540.56 2275.15 32.27 2014-11-14 06:36:35.000 318 33514.02 540.55 2275.22 32.26 2014-11-14 06:36:36.000 318 33514.11 540.49 2275.19 32.27 2014-11-14 06:36:37.000 318 33514.12 540.55 2275.13 32.27 2014-11-14 06:36:38.000 318 33513.90 540.48 2275.22 32.27 2014-11-14 06:36:39.000 318 33513.98 540.53 2275.18 32.27 2014-11-14 06:36:40.000 318 33514.00 540.51 2275.22 32.27 2014-11-14 06:36:41.000 318 33513.97 540.50 2275.15 32.27 2014-11-14 06:36:42.000 318 33513.94 540.54 2275.20 32.27 2014-11-14 06:36:43.000 318 33513.93 540.50 2275.15 32.27 2014-11-14 06:36:44.000 318 33513.91 540.49 2275.18 32.26 2014-11-14 06:36:45.000 318 33513.97 540.49 2275.18 32.27 2014-11-14 06:36:46.000 318 33513.91 540.47 2275.22 32.27 2014-11-14 06:36:47.000 318 33513.90 540.45 2275.25 32.27 2014-11-14 06:36:48.000 318 33513.90 540.47 2275.28 32.27 2014-11-14 06:36:49.000 318 33513.93 540.50 2275.28 32.26 2014-11-14 06:36:50.000 318 33513.82 540.49 2275.25 32.27 2014-11-14 06:36:51.000 318 33513.91 540.50 2275.32 32.27 2014-11-14 06:36:52.000 318 33513.84 540.47 2275.34 32.27 2014-11-14 06:36:53.000 318 33513.78 540.48 2275.30 32.27 2014-11-14 06:36:54.000 318 33513.82 540.49 2275.27 32.27 2014-11-14 06:36:55.000 318 33513.71 540.47 2275.31 32.26 2014-11-14 06:36:56.000 318 33513.72 540.46 2275.28 32.26 2014-11-14 06:36:57.000 318 33513.62 540.47 2275.31 32.26 2014-11-14 06:36:58.000 318 33513.71 540.44 2275.32 32.26 2014-11-14 06:36:59.000 318 33513.63 540.44 2275.30 32.26 2014-11-14 06:37:00.000 318 33513.59 540.48 2275.40 32.26 2014-11-14 06:37:01.000 318 33513.54 540.53 2275.36 32.26 2014-11-14 06:37:02.000 318 33513.46 540.52 2275.36 32.26 2014-11-14 06:37:03.000 318 33513.57 540.51 2275.39 32.26 2014-11-14 06:37:04.000 318 33513.55 540.49 2275.39 32.26 2014-11-14 06:37:05.000 318 33513.51 540.54 2275.41 32.26 2014-11-14 06:37:06.000 318 33513.41 540.52 2275.37 32.26 2014-11-14 06:37:06.000 318 33513.43 540.51 2275.40 32.26 2014-11-14 06:37:08.000 318 33513.38 540.53 2275.43 32.26 2014-11-14 06:37:09.000 318 33513.41 540.60 2275.47 32.26 2014-11-14 06:37:10.000 318 33513.33 540.56 2275.44 32.26 2014-11-14 06:37:11.000 318 33513.29 540.61 2275.47 32.26 2014-11-14 06:37:12.000 318 33513.27 540.64 2275.53 32.26 2014-11-14 06:37:13.000 318 33513.29 540.65 2275.47 32.26 2014-11-14 06:37:14.000 318 33513.25 540.71 2275.49 32.27 2014-11-14 06:37:15.000 318 33513.19 540.68 2275.52 32.26 2014-11-14 06:37:16.000 318 33513.21 540.68 2275.53 32.27 2014-11-14 06:37:17.000 318 33513.20 540.67 2275.55 32.26 2014-11-14 06:37:18.000 318 33513.24 540.68 2275.59 32.26 2014-11-14 06:37:19.000 318 33513.20 540.70 2275.58 32.27 2014-11-14 06:37:19.000 318 33513.25 540.75 2275.52 32.26 2014-11-14 06:37:21.000 318 33513.32 540.76 2275.65 32.26 2014-11-14 06:37:22.000 318 33513.19 540.76 2275.64 32.26 2014-11-14 06:37:23.000 318 33513.26 540.75 2275.70 32.27 2014-11-14 06:37:24.000 318 33513.23 540.75 2275.62 32.26 2014-11-14 06:37:25.000 318 33513.32 540.80 2275.61 32.26 2014-11-14 06:37:26.000 318 33513.25 540.72 2275.74 32.26 2014-11-14 06:37:27.000 318 33513.29 540.75 2275.67 32.27 2014-11-14 06:37:28.000 318 33513.19 540.75 2275.65 32.27 2014-11-14 06:37:29.000 318 33513.16 540.71 2275.77 32.26 2014-11-14 06:37:30.000 318 33513.23 540.69 2275.72 32.26 2014-11-14 06:37:31.000 318 33513.17 540.73 2275.71 32.26 2014-11-14 06:37:32.000 318 33513.31 540.70 2275.70 32.26 2014-11-14 06:37:33.000 318 33513.16 540.72 2275.68 32.26 2014-11-14 06:37:34.000 318 33513.20 540.71 2275.64 32.26 2014-11-14 06:37:35.000 318 33513.19 540.75 2275.70 32.26 2014-11-14 06:37:36.000 318 33513.22 540.74 2275.70 32.27 2014-11-14 06:37:37.000 318 33513.15 540.74 2275.71 32.26 2014-11-14 06:37:38.000 318 33513.12 540.79 2275.68 32.26 2014-11-14 06:37:39.000 318 33513.01 540.80 2275.69 32.27 2014-11-14 06:37:40.000 318 33512.96 540.82 2275.68 32.27 2014-11-14 06:37:41.000 318 33513.01 540.81 2275.72 32.27 2014-11-14 06:37:42.000 318 33512.83 540.77 2275.74 32.27 2014-11-14 06:37:43.000 318 33512.70 540.83 2275.78 32.27 2014-11-14 06:37:44.000 318 33512.85 540.83 2275.72 32.26 2014-11-14 06:37:45.000 318 33512.81 540.83 2275.78 32.26 2014-11-14 06:37:46.000 318 33512.75 540.83 2275.74 32.27 2014-11-14 06:37:47.000 318 33512.71 540.82 2275.80 32.26 2014-11-14 06:37:48.000 318 33512.68 540.84 2275.87 32.26 2014-11-14 06:37:49.000 318 33512.68 540.82 2275.78 32.27 2014-11-14 06:37:50.000 318 33512.63 540.85 2275.83 32.27 2014-11-14 06:37:51.000 318 33512.68 540.84 2275.85 32.26 2014-11-14 06:37:52.000 318 33512.59 540.81 2275.86 32.27 2014-11-14 06:37:53.000 318 33512.59 540.85 2275.81 32.27 2014-11-14 06:37:54.000 318 33512.54 540.89 2275.82 32.27 2014-11-14 06:37:55.000 318 33512.59 540.87 2275.88 32.27 2014-11-14 06:37:56.000 318 33512.49 540.87 2276.02 32.27 2014-11-14 06:37:57.000 318 33512.44 540.88 2275.84 32.27 2014-11-14 06:37:58.000 318 33512.45 540.86 2275.96 32.26 2014-11-14 06:37:59.000 318 33512.47 540.86 2276.02 32.26 2014-11-14 06:38:00.000 318 33512.42 540.89 2275.99 32.26 2014-11-14 06:38:00.000 318 33512.53 540.85 2275.93 32.27 2014-11-14 06:38:02.000 318 33512.42 540.81 2276.03 32.26 2014-11-14 06:38:03.000 318 33512.48 540.90 2276.03 32.26 2014-11-14 06:38:04.000 318 33512.32 540.88 2276.03 32.26 2014-11-14 06:38:05.000 318 33512.39 540.88 2276.02 32.26 2014-11-14 06:38:06.000 318 33512.37 540.89 2276.02 32.26 2014-11-14 06:38:07.000 318 33512.32 540.84 2276.05 32.26 2014-11-14 06:38:08.000 318 33512.24 540.88 2276.05 32.26 2014-11-14 06:38:09.000 318 33512.41 540.84 2276.02 32.26 2014-11-14 06:38:10.000 318 33512.28 540.82 2276.06 32.26 2014-11-14 06:38:11.000 318 33512.32 540.82 2276.07 32.26 2014-11-14 06:38:12.000 318 33512.28 540.81 2276.06 32.26 2014-11-14 06:38:13.000 318 33512.28 540.83 2276.06 32.26 2014-11-14 06:38:13.000 318 33512.33 540.80 2276.10 32.26 2014-11-14 06:38:15.000 318 33512.18 540.77 2276.08 32.26 2014-11-14 06:38:16.000 318 33512.18 540.78 2276.17 32.26 2014-11-14 06:38:17.000 318 33512.31 540.74 2276.07 32.26 2014-11-14 06:38:18.000 318 33512.16 540.75 2276.12 32.26 2014-11-14 06:38:19.000 318 33512.29 540.75 2276.15 32.26 2014-11-14 06:38:20.000 318 33512.16 540.75 2276.14 32.26 2014-11-14 06:38:21.000 318 33512.22 540.77 2276.21 32.26 2014-11-14 06:38:22.000 318 33512.17 540.79 2276.14 32.26 2014-11-14 06:38:23.000 318 33512.13 540.75 2276.18 32.26 2014-11-14 06:38:24.000 318 33512.16 540.77 2276.18 32.26 2014-11-14 06:38:25.000 318 33512.17 540.75 2276.16 32.26 2014-11-14 06:38:26.000 318 33512.20 540.75 2276.27 32.26 2014-11-14 06:38:27.000 318 33512.22 540.71 2276.19 32.26 2014-11-14 06:38:28.000 318 33512.11 540.73 2276.14 32.26 2014-11-14 06:38:29.000 318 33512.18 540.72 2276.09 32.26 2014-11-14 06:38:30.000 318 33512.01 540.71 2276.24 32.26 2014-11-14 06:38:31.000 318 33512.01 540.72 2276.15 32.26 2014-11-14 06:38:32.000 318 33512.11 540.73 2276.19 32.26 2014-11-14 06:38:33.000 318 33512.15 540.74 2276.17 32.26 2014-11-14 06:38:34.000 318 33512.04 540.69 2276.20 32.26 2014-11-14 06:38:35.000 318 33511.96 540.72 2276.11 32.26 2014-11-14 06:38:36.000 318 33511.97 540.70 2276.15 32.26 2014-11-14 06:38:37.000 318 33511.96 540.76 2276.19 32.26 2014-11-14 06:38:38.000 318 33511.90 540.70 2276.22 32.26 2014-11-14 06:38:39.000 318 33511.88 540.76 2276.21 32.26 2014-11-14 06:38:40.000 318 33511.80 540.76 2276.20 32.26 2014-11-14 06:38:41.000 318 33511.85 540.74 2276.21 32.26 2014-11-14 06:38:42.000 318 33511.80 540.72 2276.22 32.26 2014-11-14 06:38:43.000 318 33511.76 540.73 2276.16 32.26 2014-11-14 06:38:44.000 318 33511.80 540.75 2276.19 32.26 2014-11-14 06:38:45.000 318 33511.70 540.75 2276.28 32.26 2014-11-14 06:38:46.000 318 33511.64 540.77 2276.33 32.26 2014-11-14 06:38:47.000 318 33511.67 540.75 2276.21 32.26 2014-11-14 06:38:48.000 318 33511.64 540.77 2276.23 32.26 2014-11-14 06:38:49.000 318 33511.57 540.70 2276.22 32.26 2014-11-14 06:38:50.000 318 33511.57 540.72 2276.21 32.26 2014-11-14 06:38:51.000 318 33511.48 540.76 2276.39 32.26 2014-11-14 06:38:52.000 318 33511.51 540.75 2276.34 32.26 2014-11-14 06:38:53.000 318 33511.51 540.72 2276.36 32.26 2014-11-14 06:38:54.000 318 33511.50 540.73 2276.24 32.26 2014-11-14 06:38:54.000 318 33511.48 540.71 2276.27 32.26 2014-11-14 06:38:56.000 318 33511.44 540.68 2276.38 32.26 2014-11-14 06:38:57.000 318 33511.39 540.73 2276.32 32.26 2014-11-14 06:38:58.000 318 33511.40 540.69 2276.29 32.26 2014-11-14 06:38:59.000 318 33511.38 540.72 2276.34 32.26 2014-11-14 06:39:00.000 318 33511.52 540.70 2276.34 32.26 2014-11-14 06:39:01.000 318 33511.37 540.65 2276.35 32.26 2014-11-14 06:39:02.000 318 33511.47 540.65 2276.32 32.26 2014-11-14 06:39:03.000 318 33511.27 540.67 2276.41 32.26 2014-11-14 06:39:04.000 318 33511.43 540.63 2276.45 32.26 2014-11-14 06:39:05.000 318 33511.38 540.68 2276.40 32.26 2014-11-14 06:39:06.000 318 33511.35 540.66 2276.36 32.26 2014-11-14 06:39:07.000 318 33511.46 540.63 2276.39 32.26 2014-11-14 06:39:07.000 318 33511.32 540.64 2276.37 32.26 2014-11-14 06:39:09.000 318 33511.35 540.58 2276.37 32.26 2014-11-14 06:39:10.000 318 33511.39 540.59 2276.37 32.26 2014-11-14 06:39:11.000 318 33511.42 540.63 2276.46 32.26 2014-11-14 06:39:12.000 318 33511.42 540.64 2276.36 32.26 2014-11-14 06:39:13.000 318 33511.42 540.62 2276.42 32.26 2014-11-14 06:39:14.000 318 33511.36 540.62 2276.40 32.26 2014-11-14 06:39:15.000 318 33511.44 540.61 2276.37 32.26 2014-11-14 06:39:16.000 318 33511.36 540.62 2276.39 32.26 2014-11-14 06:39:17.000 318 33511.40 540.61 2276.36 32.26 2014-11-14 06:39:18.000 318 33511.43 540.63 2276.44 32.26 2014-11-14 06:39:19.000 318 33511.32 540.58 2276.36 32.26 2014-11-14 06:39:20.000 318 33511.34 540.59 2276.39 32.26 2014-11-14 06:39:21.000 318 33511.32 540.58 2276.37 32.26 2014-11-14 06:39:22.000 318 33511.35 540.54 2276.34 32.26 2014-11-14 06:39:23.000 318 33511.40 540.56 2276.37 32.26 2014-11-14 06:39:24.000 318 33511.36 540.54 2276.36 32.26 2014-11-14 06:39:25.000 318 33511.35 540.52 2276.40 32.26 2014-11-14 06:39:26.000 318 33511.40 540.51 2276.34 32.26 2014-11-14 06:39:27.000 318 33511.43 540.52 2276.39 32.26 2014-11-14 06:39:28.000 318 33511.36 540.54 2276.34 32.26 2014-11-14 06:39:29.000 318 33511.46 540.51 2276.29 32.26 2014-11-14 06:39:30.000 318 33511.40 540.51 2276.34 32.26 2014-11-14 06:39:31.000 318 33511.41 540.47 2276.37 32.26 2014-11-14 06:39:32.000 318 33511.45 540.42 2276.35 32.26 2014-11-14 06:39:33.000 318 33511.48 540.46 2276.34 32.26 2014-11-14 06:39:34.000 318 33511.39 540.47 2276.34 32.26 2014-11-14 06:39:35.000 318 33511.46 540.46 2276.42 32.26 2014-11-14 06:39:36.000 318 33511.43 540.43 2276.36 32.26 2014-11-14 06:39:37.000 318 33511.36 540.44 2276.32 32.26 2014-11-14 06:39:38.000 318 33511.49 540.41 2276.34 32.26 2014-11-14 06:39:39.000 318 33511.52 540.41 2276.18 32.26 2014-11-14 06:39:40.000 318 33511.45 540.39 2276.34 32.26 2014-11-14 06:39:41.000 318 33511.55 540.42 2276.31 32.26 2014-11-14 06:39:42.000 318 33511.57 540.41 2276.37 32.26 2014-11-14 06:39:43.000 318 33511.63 540.38 2276.39 32.26 2014-11-14 06:39:44.000 318 33511.49 540.36 2276.33 32.26 2014-11-14 06:39:45.000 318 33511.63 540.38 2276.27 32.26 2014-11-14 06:39:46.000 318 33511.61 540.36 2276.26 32.26 2014-11-14 06:39:47.000 318 33511.56 540.39 2276.31 32.26 2014-11-14 06:39:48.000 318 33511.68 540.40 2276.32 32.26 2014-11-14 06:39:48.000 318 33511.69 540.41 2276.32 32.26 2014-11-14 06:39:50.000 318 33511.64 540.43 2276.31 32.26 2014-11-14 06:39:51.000 318 33511.65 540.38 2276.27 32.26 2014-11-14 06:39:52.000 318 33511.68 540.36 2276.27 32.26 2014-11-14 06:39:53.000 318 33511.82 540.35 2276.32 32.26 2014-11-14 06:39:54.000 318 33511.70 540.36 2276.33 32.26 2014-11-14 06:39:55.000 318 33511.86 540.32 2276.28 32.26 2014-11-14 06:39:56.000 318 33511.77 540.33 2276.26 32.26 2014-11-14 06:39:57.000 318 33511.84 540.32 2276.21 32.26 2014-11-14 06:39:58.000 318 33511.76 540.35 2276.20 32.26 2014-11-14 06:39:59.000 318 33511.86 540.32 2276.30 32.26 2014-11-14 06:40:00.000 318 33511.82 540.33 2276.18 32.26 2014-11-14 06:40:01.000 318 33511.81 540.32 2276.28 32.26 2014-11-14 06:40:01.000 318 33511.91 540.31 2276.20 32.26 2014-11-14 06:40:03.000 318 33511.88 540.30 2276.25 32.26 2014-11-14 06:40:04.000 318 33511.78 540.33 2276.17 32.26 2014-11-14 06:40:05.000 318 33511.86 540.34 2276.20 32.26 2014-11-14 06:40:06.000 318 33511.83 540.35 2276.14 32.26 2014-11-14 06:40:07.000 318 33511.75 540.35 2276.15 32.26 2014-11-14 06:40:08.000 318 33511.89 540.32 2276.25 32.26 2014-11-14 06:40:09.000 318 33511.92 540.40 2276.22 32.26 2014-11-14 06:40:10.000 318 33511.83 540.37 2276.25 32.26 2014-11-14 06:40:11.000 318 33511.82 540.37 2276.21 32.26 2014-11-14 06:40:12.000 318 33511.88 540.35 2276.22 32.26 2014-11-14 06:40:13.000 318 33511.91 540.28 2276.23 32.26 2014-11-14 06:40:14.000 318 33511.95 540.35 2276.26 32.26 2014-11-14 06:40:15.000 318 33511.94 540.37 2276.19 32.26 2014-11-14 06:40:16.000 318 33511.86 540.33 2276.18 32.26 2014-11-14 06:40:17.000 318 33511.89 540.33 2276.22 32.26 2014-11-14 06:40:18.000 318 33511.85 540.34 2276.26 32.26 2014-11-14 06:40:19.000 318 33511.86 540.33 2276.20 32.26 2014-11-14 06:40:20.000 318 33511.90 540.33 2276.35 32.26 2014-11-14 06:40:21.000 318 33511.93 540.33 2276.26 32.26 2014-11-14 06:40:22.000 318 33511.92 540.31 2276.23 32.26 2014-11-14 06:40:23.000 318 33511.98 540.33 2276.22 32.26 2014-11-14 06:40:24.000 318 33512.00 540.36 2276.20 32.26 2014-11-14 06:40:25.000 318 33512.07 540.38 2276.17 32.26 2014-11-14 06:40:26.000 318 33511.92 540.31 2276.22 32.26 2014-11-14 06:40:27.000 318 33511.94 540.36 2276.26 32.26 2014-11-14 06:40:28.000 318 33512.01 540.37 2276.26 32.26 2014-11-14 06:40:29.000 318 33511.99 540.38 2276.22 32.26 2014-11-14 06:40:30.000 318 33512.03 540.41 2276.27 32.26 2014-11-14 06:40:31.000 318 33511.98 540.35 2276.26 32.26 2014-11-14 06:40:32.000 318 33512.08 540.39 2276.26 32.26 2014-11-14 06:40:33.000 318 33512.17 540.38 2276.26 32.26 2014-11-14 06:40:34.000 318 33511.98 540.34 2276.29 32.26 2014-11-14 06:40:35.000 318 33512.08 540.39 2276.22 32.26 2014-11-14 06:40:36.000 318 33512.03 540.34 2276.23 32.26 2014-11-14 06:40:37.000 318 33512.02 540.37 2276.24 32.26 2014-11-14 06:40:38.000 318 33512.14 540.38 2276.17 32.26 2014-11-14 06:40:39.000 318 33512.08 540.35 2276.24 32.26 2014-11-14 06:40:40.000 318 33512.10 540.33 2276.28 32.26 2014-11-14 06:40:41.000 318 33512.15 540.32 2276.21 32.26 2014-11-14 06:40:42.000 318 33512.15 540.33 2276.28 32.26 2014-11-14 06:40:42.000 318 33512.16 540.38 2276.23 32.26 2014-11-14 06:40:44.000 318 33512.08 540.33 2276.13 32.26 2014-11-14 06:40:45.000 318 33512.13 540.34 2276.28 32.26 2014-11-14 06:40:46.000 318 33512.03 540.30 2276.32 32.26 2014-11-14 06:40:47.000 318 33512.11 540.35 2276.32 32.26 2014-11-14 06:40:48.000 318 33512.09 540.33 2276.17 32.26 2014-11-14 06:40:49.000 318 33512.18 540.31 2276.31 32.26 2014-11-14 06:40:50.000 318 33512.10 540.31 2276.27 32.26 2014-11-14 06:40:51.000 318 33512.27 540.33 2276.28 32.26 2014-11-14 06:40:52.000 318 33512.14 540.31 2276.22 32.26 2014-11-14 06:40:53.000 318 33512.19 540.34 2276.28 32.26 2014-11-14 06:40:54.000 318 33512.15 540.31 2276.30 32.26 2014-11-14 06:40:55.000 318 33512.13 540.32 2276.26 32.26 2014-11-14 06:40:55.000 318 33512.04 540.31 2276.27 32.26 2014-11-14 06:40:57.000 318 33512.11 540.31 2276.30 32.26 2014-11-14 06:40:58.000 318 33512.19 540.31 2276.34 32.26 2014-11-14 06:40:59.000 318 33512.11 540.30 2276.28 32.26 2014-11-14 06:41:00.000 318 33512.16 540.27 2276.29 32.26 2014-11-14 06:41:01.000 318 33512.14 540.26 2276.29 32.26 2014-11-14 06:41:02.000 318 33512.13 540.34 2276.32 32.26 2014-11-14 06:41:03.000 318 33512.07 540.28 2276.39 32.26 2014-11-14 06:41:04.000 318 33512.18 540.27 2276.30 32.26 2014-11-14 06:41:05.000 318 33512.20 540.22 2276.34 32.26 2014-11-14 06:41:06.000 318 33512.24 540.24 2276.39 32.26 2014-11-14 06:41:07.000 318 33512.18 540.21 2276.33 32.26 2014-11-14 06:41:08.000 318 33512.17 540.24 2276.37 32.26 2014-11-14 06:41:09.000 318 33512.16 540.22 2276.33 32.26 2014-11-14 06:41:10.000 318 33512.18 540.17 2276.32 32.26 2014-11-14 06:41:11.000 318 33512.10 540.18 2276.33 32.26 2014-11-14 06:41:12.000 318 33512.18 540.18 2276.24 32.26 2014-11-14 06:41:13.000 318 33512.18 540.17 2276.31 32.26 2014-11-14 06:41:14.000 318 33512.13 540.20 2276.39 32.26 2014-11-14 06:41:15.000 318 33512.10 540.19 2276.32 32.26 2014-11-14 06:41:16.000 318 33512.19 540.18 2276.36 32.26 2014-11-14 06:41:17.000 318 33512.08 540.14 2276.35 32.26 2014-11-14 06:41:18.000 318 33512.10 540.14 2276.36 32.26 2014-11-14 06:41:19.000 318 33512.13 540.13 2276.37 32.26 2014-11-14 06:41:20.000 318 33512.07 540.15 2276.37 32.26 2014-11-14 06:41:21.000 318 33512.16 540.19 2276.34 32.26 2014-11-14 06:41:22.000 318 33511.96 540.16 2276.40 32.26 2014-11-14 06:41:23.000 318 33512.01 540.15 2276.37 32.26 2014-11-14 06:41:24.000 318 33512.08 540.18 2276.40 32.26 2014-11-14 06:41:25.000 318 33512.01 540.18 2276.42 32.26 2014-11-14 06:41:26.000 318 33511.99 540.15 2276.32 32.26 2014-11-14 06:41:27.000 318 33511.97 540.17 2276.38 32.26 2014-11-14 06:41:28.000 318 33511.94 540.16 2276.47 32.26 2014-11-14 06:41:29.000 318 33511.89 540.14 2276.40 32.26 2014-11-14 06:41:30.000 318 33511.99 540.12 2276.49 32.26 2014-11-14 06:41:31.000 318 33511.96 540.12 2276.40 32.26 2014-11-14 06:41:32.000 318 33511.90 540.14 2276.34 32.26 2014-11-14 06:41:33.000 318 33511.95 540.10 2276.42 32.26 2014-11-14 06:41:34.000 318 33511.88 540.08 2276.30 32.26 2014-11-14 06:41:35.000 318 33511.90 540.07 2276.33 32.26 2014-11-14 06:41:36.000 318 33511.94 540.15 2276.46 32.26 2014-11-14 06:41:36.000 318 33511.94 540.11 2276.37 32.26 2014-11-14 06:41:38.000 318 33511.92 540.10 2276.44 32.26 2014-11-14 06:41:39.000 318 33511.80 540.05 2276.41 32.26 2014-11-14 06:41:40.000 318 33511.82 540.05 2276.45 32.26 2014-11-14 06:41:41.000 318 33511.92 540.06 2276.45 32.26 2014-11-14 06:41:42.000 318 33511.88 540.03 2276.42 32.26 2014-11-14 06:41:43.000 318 33511.92 539.99 2276.48 32.26 2014-11-14 06:41:44.000 318 33511.83 540.02 2276.43 32.26 2014-11-14 06:41:45.000 318 33511.94 539.99 2276.38 32.26 2014-11-14 06:41:46.000 318 33511.86 539.92 2276.46 32.26 2014-11-14 06:41:47.000 318 33511.80 539.92 2276.44 32.26 2014-11-14 06:41:48.000 318 33511.78 539.93 2276.52 32.26 2014-11-14 06:41:49.000 318 33511.82 539.93 2276.47 32.26 2014-11-14 06:41:49.000 318 33511.83 539.89 2276.52 32.26 2014-11-14 06:41:51.000 318 33511.82 539.93 2276.40 32.26 2014-11-14 06:41:52.000 318 33511.85 539.91 2276.49 32.26 2014-11-14 06:41:53.000 318 33511.90 539.87 2276.40 32.26 2014-11-14 06:41:54.000 318 33511.88 539.93 2276.42 32.26 2014-11-14 06:41:55.000 318 33511.92 539.92 2276.51 32.26 2014-11-14 06:41:56.000 318 33511.95 539.86 2276.39 32.26 2014-11-14 06:41:57.000 318 33511.75 539.87 2276.47 32.26 2014-11-14 06:41:58.000 318 33511.89 539.85 2276.45 32.26 2014-11-14 06:41:59.000 318 33511.83 539.84 2276.41 32.26 2014-11-14 06:42:00.000 318 33511.73 539.89 2276.41 32.26 2014-11-14 06:42:01.000 318 33511.70 539.88 2276.45 32.26 2014-11-14 06:42:02.000 318 33511.78 539.85 2276.42 32.26 2014-11-14 06:42:03.000 318 33511.64 539.83 2276.40 32.26 2014-11-14 06:42:04.000 318 33511.67 539.84 2276.42 32.26 2014-11-14 06:42:05.000 318 33511.63 539.85 2276.48 32.26 2014-11-14 06:42:06.000 318 33511.63 539.88 2276.52 32.26 2014-11-14 06:42:07.000 318 33511.63 539.87 2276.46 32.26 2014-11-14 06:42:08.000 318 33511.64 539.87 2276.49 32.26 2014-11-14 06:42:09.000 318 33511.52 539.91 2276.45 32.26 2014-11-14 06:42:10.000 318 33511.50 539.92 2276.42 32.26 2014-11-14 06:42:11.000 318 33511.56 539.93 2276.45 32.26 2014-11-14 06:42:12.000 318 33511.52 539.94 2276.44 32.26 2014-11-14 06:42:13.000 318 33511.38 539.96 2276.53 32.26 2014-11-14 06:42:14.000 318 33511.43 539.99 2276.51 32.26 2014-11-14 06:42:15.000 318 33511.38 540.03 2276.52 32.26 2014-11-14 06:42:16.000 318 33511.40 540.03 2276.52 32.26 2014-11-14 06:42:17.000 318 33511.36 540.02 2276.59 32.26 2014-11-14 06:42:18.000 318 33511.21 540.06 2276.49 32.26 2014-11-14 06:42:19.000 318 33511.18 540.08 2276.56 32.26 2014-11-14 06:42:20.000 318 33511.20 540.16 2276.49 32.26 2014-11-14 06:42:21.000 318 33511.08 540.17 2276.54 32.26 2014-11-14 06:42:22.000 318 33511.18 540.20 2276.61 32.26 2014-11-14 06:42:23.000 318 33511.17 540.23 2276.65 32.26 2014-11-14 06:42:24.000 318 33511.01 540.25 2276.55 32.26 2014-11-14 06:42:25.000 318 33510.98 540.27 2276.62 32.26 2014-11-14 06:42:26.000 318 33510.99 540.28 2276.61 32.26 2014-11-14 06:42:27.000 318 33510.93 540.31 2276.64 32.26 2014-11-14 06:42:28.000 318 33510.79 540.38 2276.68 32.26 2014-11-14 06:42:29.000 318 33510.76 540.39 2276.65 32.26 2014-11-14 06:42:30.000 318 33510.76 540.38 2276.78 32.26 2014-11-14 06:42:30.000 318 33510.64 540.45 2276.68 32.26 2014-11-14 06:42:32.000 318 33510.62 540.41 2276.73 32.26 2014-11-14 06:42:33.000 318 33510.54 540.47 2276.87 32.26 2014-11-14 06:42:34.000 318 33510.52 540.50 2276.81 32.26 2014-11-14 06:42:35.000 318 33510.43 540.50 2276.76 32.26 2014-11-14 06:42:36.000 318 33510.54 540.53 2276.87 32.26 2014-11-14 06:42:37.000 318 33510.38 540.58 2276.89 32.26 2014-11-14 06:42:38.000 318 33510.23 540.58 2277.01 32.26 2014-11-14 06:42:39.000 318 33510.21 540.61 2277.02 32.26 2014-11-14 06:42:40.000 318 33510.19 540.61 2277.00 32.26 2014-11-14 06:42:41.000 318 33510.14 540.65 2277.04 32.26 2014-11-14 06:42:42.000 318 33510.02 540.68 2277.06 32.26 2014-11-14 06:42:43.000 318 33509.92 540.74 2277.12 32.26 2014-11-14 06:42:43.000 318 33509.96 540.75 2277.12 32.26 2014-11-14 06:42:45.000 318 33509.81 540.79 2277.14 32.26 2014-11-14 06:42:46.000 318 33509.86 540.82 2277.20 32.26 2014-11-14 06:42:47.000 318 33509.73 540.83 2277.24 32.26 2014-11-14 06:42:48.000 318 33509.64 540.86 2277.20 32.26 2014-11-14 06:42:49.000 318 33509.63 540.87 2277.29 32.26 2014-11-14 06:42:50.000 318 33509.49 540.91 2277.31 32.26 2014-11-14 06:42:51.000 318 33509.37 540.95 2277.37 32.26 2014-11-14 06:42:52.000 318 33509.41 540.94 2277.42 32.26 2014-11-14 06:42:53.000 318 33509.34 540.98 2277.40 32.26 2014-11-14 06:42:54.000 318 33509.28 541.03 2277.34 32.26 2014-11-14 06:42:55.000 318 33509.22 541.11 2277.46 32.26 2014-11-14 06:42:56.000 318 33509.09 541.06 2277.45 32.26 2014-11-14 06:42:57.000 318 33509.12 541.12 2277.60 32.26 2014-11-14 06:42:58.000 318 33509.07 541.16 2277.57 32.26 2014-11-14 06:42:59.000 318 33509.03 541.16 2277.57 32.26 2014-11-14 06:43:00.000 318 33509.09 541.17 2277.60 32.26 2014-11-14 06:43:01.000 318 33508.91 541.17 2277.73 32.26 2014-11-14 06:43:02.000 318 33508.90 541.18 2277.69 32.26 2014-11-14 06:43:03.000 318 33508.88 541.19 2277.76 32.26 2014-11-14 06:43:04.000 318 33508.84 541.21 2277.70 32.26 2014-11-14 06:43:05.000 318 33508.78 541.20 2277.70 32.26 2014-11-14 06:43:06.000 318 33508.69 541.27 2277.73 32.26 2014-11-14 06:43:07.000 318 33508.58 541.28 2277.76 32.26 2014-11-14 06:43:08.000 318 33508.50 541.27 2277.79 32.26 2014-11-14 06:43:09.000 318 33508.50 541.32 2277.79 32.26 2014-11-14 06:43:10.000 318 33508.43 541.36 2277.92 32.26 2014-11-14 06:43:11.000 318 33508.28 541.36 2277.92 32.26 2014-11-14 06:43:12.000 318 33508.24 541.39 2277.91 32.26 2014-11-14 06:43:13.000 318 33508.22 541.46 2277.97 32.26 2014-11-14 06:43:14.000 318 33508.08 541.40 2277.95 32.26 2014-11-14 06:43:15.000 318 33507.95 541.49 2278.02 32.26 2014-11-14 06:43:16.000 318 33507.83 541.53 2278.03 32.26 2014-11-14 06:43:17.000 318 33507.75 541.52 2278.00 32.26 2014-11-14 06:43:18.000 318 33507.67 541.59 2278.11 32.26 2014-11-14 06:43:19.000 318 33507.58 541.63 2278.16 32.26 2014-11-14 06:43:20.000 318 33507.54 541.63 2278.14 32.26 2014-11-14 06:43:21.000 318 33507.45 541.66 2278.14 32.26 2014-11-14 06:43:22.000 318 33507.25 541.68 2278.13 32.26 2014-11-14 06:43:23.000 318 33507.28 541.71 2278.20 32.26 2014-11-14 06:43:24.000 318 33507.17 541.73 2278.24 32.26 2014-11-14 06:43:24.000 318 33507.10 541.70 2278.28 32.26 2014-11-14 06:43:26.000 318 33507.02 541.69 2278.32 32.26 2014-11-14 06:43:27.000 318 33506.99 541.68 2278.39 32.26 2014-11-14 06:43:28.000 318 33506.89 541.74 2278.41 32.26 2014-11-14 06:43:29.000 318 33506.83 541.70 2278.43 32.26 2014-11-14 06:43:30.000 318 33506.82 541.70 2278.44 32.26 2014-11-14 06:43:31.000 318 33506.82 541.71 2278.51 32.26 2014-11-14 06:43:32.000 318 33506.77 541.68 2278.46 32.26 2014-11-14 06:43:33.000 318 33506.59 541.66 2278.60 32.26 2014-11-14 06:43:34.000 318 33506.65 541.69 2278.64 32.26 2014-11-14 06:43:35.000 318 33506.56 541.68 2278.64 32.26 2014-11-14 06:43:36.000 318 33506.59 541.63 2278.64 32.26 2014-11-14 06:43:37.000 318 33506.58 541.65 2278.60 32.26 2014-11-14 06:43:37.000 318 33506.56 541.64 2278.70 32.26 2014-11-14 06:43:39.000 318 33506.43 541.64 2278.69 32.26 2014-11-14 06:43:40.000 318 33506.42 541.66 2278.75 32.26 2014-11-14 06:43:41.000 318 33506.45 541.68 2278.79 32.26 2014-11-14 06:43:42.000 318 33506.36 541.65 2278.72 32.26 2014-11-14 06:43:43.000 318 33506.43 541.63 2278.76 32.26 2014-11-14 06:43:44.000 318 33506.32 541.67 2278.77 32.26 2014-11-14 06:43:45.000 318 33506.20 541.70 2278.81 32.26 2014-11-14 06:43:46.000 318 33506.30 541.71 2278.73 32.26 2014-11-14 06:43:47.000 318 33506.33 541.69 2278.75 32.26 2014-11-14 06:43:48.000 318 33506.24 541.73 2278.79 32.26 2014-11-14 06:43:49.000 318 33506.25 541.74 2278.81 32.26 2014-11-14 06:43:50.000 318 33506.20 541.77 2278.84 32.26 2014-11-14 06:43:51.000 318 33506.20 541.82 2278.83 32.26 2014-11-14 06:43:52.000 318 33506.11 541.80 2278.79 32.26 2014-11-14 06:43:53.000 318 33506.20 541.84 2278.82 32.26 2014-11-14 06:43:54.000 318 33506.11 541.82 2278.89 32.26 2014-11-14 06:43:55.000 318 33506.07 541.82 2278.86 32.26 2014-11-14 06:43:56.000 318 33506.01 541.81 2278.76 32.26 2014-11-14 06:43:57.000 318 33506.04 541.80 2278.78 32.26 2014-11-14 06:43:58.000 318 33506.04 541.75 2278.76 32.26 2014-11-14 06:43:59.000 318 33506.02 541.74 2278.76 32.26 2014-11-14 06:44:00.000 318 33505.99 541.73 2278.88 32.26 2014-11-14 06:44:01.000 318 33505.99 541.77 2278.84 32.26 2014-11-14 06:44:02.000 318 33505.89 541.73 2278.79 32.26 2014-11-14 06:44:03.000 318 33505.93 541.75 2278.83 32.26 2014-11-14 06:44:04.000 318 33505.91 541.70 2278.76 32.26 2014-11-14 06:44:05.000 318 33505.86 541.70 2278.76 32.26 2014-11-14 06:44:06.000 318 33505.86 541.65 2278.78 32.26 2014-11-14 06:44:07.000 318 33505.88 541.67 2278.82 32.26 2014-11-14 06:44:08.000 318 33505.98 541.64 2278.79 32.26 2014-11-14 06:44:09.000 318 33505.84 541.62 2278.71 32.26 2014-11-14 06:44:10.000 318 33505.87 541.62 2278.69 32.26 2014-11-14 06:44:11.000 318 33505.70 541.62 2278.70 32.26 2014-11-14 06:44:12.000 318 33505.70 541.64 2278.68 32.26 2014-11-14 06:44:13.000 318 33505.65 541.62 2278.60 32.26 2014-11-14 06:44:14.000 318 33505.60 541.64 2278.74 32.26 2014-11-14 06:44:15.000 318 33505.67 541.64 2278.60 32.26 2014-11-14 06:44:16.000 318 33505.49 541.67 2278.66 32.26 2014-11-14 06:44:17.000 318 33505.58 541.64 2278.63 32.26 2014-11-14 06:44:18.000 318 33505.49 541.66 2278.59 32.26 2014-11-14 06:44:18.000 318 33505.56 541.73 2278.62 32.26 2014-11-14 06:44:20.000 318 33505.51 541.68 2278.61 32.26 2014-11-14 06:44:21.000 318 33505.36 541.74 2278.59 32.26 2014-11-14 06:44:22.000 318 33505.39 541.73 2278.57 32.26 2014-11-14 06:44:23.000 318 33505.37 541.69 2278.57 32.26 2014-11-14 06:44:24.000 318 33505.36 541.76 2278.54 32.26 2014-11-14 06:44:25.000 318 33505.32 541.76 2278.59 32.26 2014-11-14 06:44:26.000 318 33505.35 541.78 2278.53 32.26 2014-11-14 06:44:27.000 318 33505.28 541.83 2278.56 32.26 2014-11-14 06:44:28.000 318 33505.25 541.82 2278.53 32.26 2014-11-14 06:44:29.000 318 33505.19 541.82 2278.44 32.26 2014-11-14 06:44:30.000 318 33505.22 541.81 2278.53 32.26 2014-11-14 06:44:31.000 318 33505.24 541.83 2278.60 32.26 2014-11-14 06:44:31.000 318 33505.12 541.89 2278.54 32.26 2014-11-14 06:44:33.000 318 33505.23 541.85 2278.57 32.26 2014-11-14 06:44:34.000 318 33505.15 541.87 2278.51 32.26 2014-11-14 06:44:35.000 318 33505.08 541.84 2278.51 32.26 2014-11-14 06:44:36.000 318 33505.09 541.87 2278.51 32.26 2014-11-14 06:44:37.000 318 33505.09 541.84 2278.54 32.26 2014-11-14 06:44:38.000 318 33505.16 541.88 2278.48 32.26 2014-11-14 06:44:39.000 318 33505.19 541.90 2278.54 32.26 2014-11-14 06:44:40.000 318 33505.14 541.90 2278.44 32.26 2014-11-14 06:44:41.000 318 33505.16 541.89 2278.41 32.26 2014-11-14 06:44:42.000 318 33505.22 541.91 2278.41 32.26 2014-11-14 06:44:43.000 318 33505.22 541.86 2278.45 32.26 2014-11-14 06:44:44.000 318 33505.27 541.92 2278.39 32.26 2014-11-14 06:44:45.000 318 33505.14 541.89 2278.43 32.26 2014-11-14 06:44:46.000 318 33505.23 541.89 2278.36 32.26 2014-11-14 06:44:47.000 318 33505.18 541.88 2278.35 32.26 2014-11-14 06:44:48.000 318 33505.17 541.89 2278.35 32.26 2014-11-14 06:44:49.000 318 33505.26 541.90 2278.33 32.26 2014-11-14 06:44:50.000 318 33505.23 541.89 2278.30 32.26 2014-11-14 06:44:51.000 318 33505.24 541.88 2278.34 32.26 2014-11-14 06:44:52.000 318 33505.33 541.86 2278.31 32.26 2014-11-14 06:44:53.000 318 33505.22 541.85 2278.20 32.26 2014-11-14 06:44:54.000 318 33505.24 541.90 2278.33 32.26 2014-11-14 06:44:55.000 318 33505.31 541.87 2278.19 32.26 2014-11-14 06:44:56.000 318 33505.37 541.87 2278.22 32.26 2014-11-14 06:44:57.000 318 33505.27 541.89 2278.23 32.26 2014-11-14 06:44:58.000 318 33505.49 541.87 2278.20 32.26 2014-11-14 06:44:59.000 318 33505.47 541.85 2278.20 32.26 2014-11-14 06:45:00.000 318 33505.40 541.88 2278.13 32.26 2014-11-14 06:45:01.000 318 33505.33 541.87 2278.14 32.26 2014-11-14 06:45:02.000 318 33505.46 541.87 2278.08 32.26 2014-11-14 06:45:03.000 318 33505.46 541.86 2278.04 32.26 2014-11-14 06:45:04.000 318 33505.45 541.89 2278.01 32.26 2014-11-14 06:45:05.000 318 33505.42 541.88 2277.98 32.26 2014-11-14 06:45:06.000 318 33505.44 541.85 2277.98 32.26 2014-11-14 06:45:07.000 318 33505.52 541.83 2277.95 32.26 2014-11-14 06:45:08.000 318 33505.52 541.85 2277.92 32.26 2014-11-14 06:45:09.000 318 33505.39 541.88 2277.91 32.26 2014-11-14 06:45:10.000 318 33505.54 541.82 2277.86 32.26 2014-11-14 06:45:11.000 318 33505.55 541.81 2277.79 32.26 2014-11-14 06:45:12.000 318 33505.59 541.84 2277.86 32.26 2014-11-14 06:45:12.000 318 33505.61 541.82 2277.84 32.26 2014-11-14 06:45:14.000 318 33505.67 541.82 2277.88 32.26 2014-11-14 06:45:15.000 318 33505.69 541.87 2277.80 32.26 2014-11-14 06:45:16.000 318 33505.71 541.82 2277.74 32.26 2014-11-14 06:45:17.000 318 33505.78 541.80 2277.73 32.26 2014-11-14 06:45:18.000 318 33505.82 541.82 2277.74 32.26 2014-11-14 06:45:19.000 318 33505.85 541.75 2277.63 32.26 2014-11-14 06:45:20.000 318 33505.90 541.77 2277.70 32.26 2014-11-14 06:45:21.000 318 33505.90 541.75 2277.55 32.26 2014-11-14 06:45:22.000 318 33506.04 541.73 2277.67 32.26 2014-11-14 06:45:23.000 318 33506.01 541.71 2277.59 32.26 2014-11-14 06:45:24.000 318 33506.03 541.76 2277.50 32.26 2014-11-14 06:45:25.000 318 33506.02 541.74 2277.47 32.26 2014-11-14 06:45:25.000 318 33506.06 541.74 2277.48 32.26 2014-11-14 06:45:27.000 318 33506.14 541.72 2277.43 32.26 2014-11-14 06:45:28.000 318 33506.16 541.74 2277.35 32.26 2014-11-14 06:45:29.000 318 33506.17 541.70 2277.32 32.26 2014-11-14 06:45:30.000 318 33506.21 541.73 2277.32 32.26 2014-11-14 06:45:31.000 318 33506.20 541.79 2277.17 32.26 2014-11-14 06:45:32.000 318 33506.18 541.75 2277.11 32.26 2014-11-14 06:45:33.000 318 33506.18 541.78 2277.11 32.26 2014-11-14 06:45:34.000 318 33506.36 541.77 2277.14 32.26 2014-11-14 06:45:35.000 318 33506.31 541.77 2277.04 32.26 2014-11-14 06:45:36.000 318 33506.32 541.73 2276.97 32.26 2014-11-14 06:45:37.000 318 33506.33 541.73 2276.99 32.26 2014-11-14 06:45:38.000 318 33506.32 541.78 2277.02 32.26 2014-11-14 06:45:39.000 318 33506.43 541.73 2276.99 32.26 2014-11-14 06:45:40.000 318 33506.46 541.69 2276.89 32.26 2014-11-14 06:45:41.000 318 33506.42 541.68 2276.91 32.26 2014-11-14 06:45:42.000 318 33506.46 541.69 2276.82 32.26 2014-11-14 06:45:43.000 318 33506.57 541.64 2276.77 32.26 2014-11-14 06:45:44.000 318 33506.58 541.65 2276.83 32.26 2014-11-14 06:45:45.000 318 33506.62 541.58 2276.73 32.26 2014-11-14 06:45:46.000 318 33506.64 541.61 2276.63 32.26 2014-11-14 06:45:47.000 318 33506.64 541.57 2276.58 32.26 2014-11-14 06:45:48.000 318 33506.73 541.54 2276.60 32.26 2014-11-14 06:45:49.000 318 33506.81 541.54 2276.59 32.26 2014-11-14 06:45:50.000 318 33506.76 541.51 2276.53 32.26 2014-11-14 06:45:51.000 318 33506.82 541.50 2276.51 32.26 2014-11-14 06:45:52.000 318 33506.86 541.50 2276.46 32.26 2014-11-14 06:45:53.000 318 33506.83 541.47 2276.48 32.26 2014-11-14 06:45:54.000 318 33506.92 541.50 2276.31 32.26 2014-11-14 06:45:55.000 318 33506.92 541.50 2276.30 32.26 2014-11-14 06:45:56.000 318 33506.95 541.45 2276.37 32.26 2014-11-14 06:45:57.000 318 33507.04 541.49 2276.21 32.26 2014-11-14 06:45:58.000 318 33507.00 541.49 2276.26 32.26 2014-11-14 06:45:59.000 318 33506.93 541.49 2276.33 32.26 2014-11-14 06:46:00.000 318 33506.98 541.45 2276.26 32.26 2014-11-14 06:46:01.000 318 33507.08 541.49 2276.15 32.26 2014-11-14 06:46:02.000 318 33507.08 541.45 2276.14 32.26 2014-11-14 06:46:03.000 318 33507.11 541.46 2276.11 32.26 2014-11-14 06:46:04.000 318 33507.07 541.50 2276.08 32.26 2014-11-14 06:46:05.000 318 33507.06 541.49 2276.03 32.26 2014-11-14 06:46:06.000 318 33507.14 541.50 2276.00 32.26 2014-11-14 06:46:06.000 318 33507.05 541.55 2275.97 32.26 2014-11-14 06:46:08.000 318 33507.00 541.51 2275.90 32.26 2014-11-14 06:46:09.000 318 33507.09 541.52 2275.96 32.26 2014-11-14 06:46:10.000 318 33507.17 541.56 2275.86 32.26 2014-11-14 06:46:11.000 318 33507.11 541.55 2275.89 32.26 2014-11-14 06:46:12.000 318 33507.19 541.57 2275.81 32.26 2014-11-14 06:46:13.000 318 33507.16 541.63 2275.87 32.26 2014-11-14 06:46:14.000 318 33507.11 541.62 2275.87 32.26 2014-11-14 06:46:15.000 318 33507.16 541.66 2275.85 32.26 2014-11-14 06:46:16.000 318 33507.10 541.67 2275.81 32.26 2014-11-14 06:46:17.000 318 33507.08 541.68 2275.76 32.26 2014-11-14 06:46:18.000 318 33507.11 541.73 2275.81 32.26 2014-11-14 06:46:19.000 318 33507.09 541.72 2275.72 32.26 2014-11-14 06:46:19.000 318 33507.17 541.75 2275.76 32.26 2014-11-14 06:46:21.000 318 33507.21 541.75 2275.68 32.26 2014-11-14 06:46:22.000 318 33507.21 541.70 2275.66 32.26 2014-11-14 06:46:23.000 318 33507.21 541.72 2275.66 32.26 2014-11-14 06:46:24.000 318 33507.15 541.67 2275.62 32.26 2014-11-14 06:46:25.000 318 33507.20 541.74 2275.71 32.26 2014-11-14 06:46:26.000 318 33507.29 541.72 2275.64 32.26 2014-11-14 06:46:27.000 318 33507.20 541.73 2275.62 32.26 2014-11-14 06:46:28.000 318 33507.36 541.65 2275.62 32.26 2014-11-14 06:46:29.000 318 33507.34 541.67 2275.53 32.26 2014-11-14 06:46:30.000 318 33507.33 541.66 2275.59 32.26 2014-11-14 06:46:31.000 318 33507.49 541.67 2275.57 32.26 2014-11-14 06:46:32.000 318 33507.48 541.64 2275.62 32.26 2014-11-14 06:46:33.000 318 33507.49 541.60 2275.55 32.26 2014-11-14 06:46:34.000 318 33507.44 541.64 2275.48 32.26 2014-11-14 06:46:35.000 318 33507.51 541.60 2275.47 32.26 2014-11-14 06:46:36.000 318 33507.50 541.63 2275.43 32.26 2014-11-14 06:46:37.000 318 33507.56 541.63 2275.46 32.26 2014-11-14 06:46:38.000 318 33507.56 541.67 2275.45 32.26 2014-11-14 06:46:39.000 318 33507.58 541.58 2275.36 32.26 2014-11-14 06:46:40.000 318 33507.52 541.66 2275.40 32.26 2014-11-14 06:46:41.000 318 33507.58 541.64 2275.35 32.26 2014-11-14 06:46:42.000 318 33507.60 541.68 2275.32 32.26 2014-11-14 06:46:43.000 318 33507.63 541.64 2275.33 32.26 2014-11-14 06:46:44.000 318 33507.51 541.63 2275.27 32.26 2014-11-14 06:46:45.000 318 33507.60 541.67 2275.37 32.26 2014-11-14 06:46:46.000 318 33507.70 541.68 2275.30 32.26 2014-11-14 06:46:47.000 318 33507.68 541.64 2275.26 32.26 2014-11-14 06:46:48.000 318 33507.72 541.64 2275.24 32.26 2014-11-14 06:46:49.000 318 33507.70 541.64 2275.15 32.26 2014-11-14 06:46:50.000 318 33507.71 541.64 2275.23 32.26 2014-11-14 06:46:51.000 318 33507.79 541.65 2275.27 32.26 2014-11-14 06:46:52.000 318 33507.77 541.62 2275.25 32.26 2014-11-14 06:46:53.000 318 33507.84 541.61 2275.18 32.26 2014-11-14 06:46:54.000 318 33507.83 541.64 2275.16 32.26 2014-11-14 06:46:55.000 318 33507.81 541.64 2275.14 32.26 2014-11-14 06:46:56.000 318 33507.86 541.64 2275.25 32.26 2014-11-14 06:46:57.000 318 33507.89 541.65 2275.12 32.26 2014-11-14 06:46:58.000 318 33507.85 541.64 2275.15 32.26 2014-11-14 06:46:59.000 318 33507.91 541.64 2275.07 32.26 2014-11-14 06:47:00.000 318 33507.98 541.67 2275.08 32.26 2014-11-14 06:47:00.000 318 33507.96 541.65 2275.15 32.26 2014-11-14 06:47:02.000 318 33508.04 541.67 2275.14 32.26 2014-11-14 06:47:03.000 318 33507.96 541.67 2275.03 32.25 2014-11-14 06:47:04.000 318 33508.08 541.69 2275.06 32.26 2014-11-14 06:47:05.000 318 33508.04 541.66 2274.97 32.26 2014-11-14 06:47:06.000 318 33508.16 541.65 2275.05 32.26 2014-11-14 06:47:07.000 318 33508.15 541.68 2275.07 32.26 2014-11-14 06:47:08.000 318 33508.14 541.70 2275.00 32.26 2014-11-14 06:47:09.000 318 33508.29 541.64 2275.04 32.26 2014-11-14 06:47:10.000 318 33508.27 541.67 2275.03 32.26 2014-11-14 06:47:11.000 318 33508.29 541.64 2274.97 32.26 2014-11-14 06:47:12.000 318 33508.38 541.65 2274.99 32.26 2014-11-14 06:47:13.000 318 33508.39 541.67 2275.00 32.25 2014-11-14 06:47:13.000 318 33508.40 541.67 2274.92 32.26 2014-11-14 06:47:15.000 318 33508.60 541.61 2274.95 32.26 2014-11-14 06:47:16.000 318 33508.61 541.61 2274.96 32.26 2014-11-14 06:47:17.000 318 33508.64 541.59 2275.01 32.26 2014-11-14 06:47:18.000 318 33508.68 541.59 2274.99 32.26 2014-11-14 06:47:19.000 318 33508.84 541.55 2275.00 32.25 2014-11-14 06:47:20.000 318 33508.86 541.52 2274.95 32.26 2014-11-14 06:47:21.000 318 33508.99 541.55 2274.91 32.26 2014-11-14 06:47:22.000 318 33509.09 541.46 2274.79 32.26 2014-11-14 06:47:23.000 318 33509.15 541.42 2274.86 32.26 2014-11-14 06:47:24.000 318 33509.17 541.46 2274.79 32.26 2014-11-14 06:47:25.000 318 33509.24 541.40 2274.71 32.25 2014-11-14 06:47:26.000 318 33509.28 541.38 2274.84 32.25 2014-11-14 06:47:27.000 318 33509.28 541.44 2274.75 32.25 2014-11-14 06:47:28.000 318 33509.54 541.40 2274.62 32.25 2014-11-14 06:47:29.000 318 33509.49 541.39 2274.59 32.25 2014-11-14 06:47:30.000 318 33509.57 541.43 2274.61 32.25 2014-11-14 06:47:31.000 318 33509.57 541.41 2274.57 32.25 2014-11-14 06:47:32.000 318 33509.62 541.39 2274.56 32.25 2014-11-14 06:47:33.000 318 33509.70 541.40 2274.56 32.25 2014-11-14 06:47:34.000 318 33509.81 541.40 2274.57 32.25 2014-11-14 06:47:35.000 318 33509.81 541.41 2274.59 32.25 2014-11-14 06:47:36.000 318 33509.87 541.42 2274.61 32.25 2014-11-14 06:47:37.000 318 33509.89 541.39 2274.50 32.25 2014-11-14 06:47:38.000 318 33510.07 541.40 2274.51 32.25 2014-11-14 06:47:39.000 318 33510.06 541.39 2274.49 32.25 2014-11-14 06:47:40.000 318 33510.13 541.39 2274.47 32.25 2014-11-14 06:47:41.000 318 33510.08 541.42 2274.43 32.25 2014-11-14 06:47:42.000 318 33510.19 541.42 2274.47 32.25 2014-11-14 06:47:43.000 318 33510.23 541.48 2274.38 32.25 2014-11-14 06:47:44.000 318 33510.27 541.46 2274.45 32.25 2014-11-14 06:47:45.000 318 33510.14 541.52 2274.40 32.25 2014-11-14 06:47:46.000 318 33510.26 541.59 2274.45 32.25 2014-11-14 06:47:47.000 318 33510.19 541.60 2274.41 32.25 2014-11-14 06:47:48.000 318 33510.24 541.67 2274.46 32.25 2014-11-14 06:47:49.000 318 33510.24 541.72 2274.52 32.25 2014-11-14 06:47:50.000 318 33510.26 541.76 2274.49 32.25 2014-11-14 06:47:51.000 318 33510.33 541.83 2274.56 32.25 2014-11-14 06:47:52.000 318 33510.32 541.88 2274.40 32.25 2014-11-14 06:47:53.000 318 33510.30 541.89 2274.41 32.25 2014-11-14 06:47:54.000 318 33510.33 541.95 2274.49 32.25 2014-11-14 06:47:54.000 318 33510.49 542.00 2274.47 32.25 2014-11-14 06:47:56.000 318 33510.47 542.00 2274.50 32.25 2014-11-14 06:47:57.000 318 33510.36 542.03 2274.56 32.25 2014-11-14 06:47:58.000 318 33510.45 542.07 2274.58 32.25 2014-11-14 06:47:59.000 318 33510.45 542.09 2274.61 32.25 2014-11-14 06:48:00.000 318 33510.46 542.15 2274.63 32.25 2014-11-14 06:48:01.000 318 33510.64 542.20 2274.62 32.25 2014-11-14 06:48:02.000 318 33510.60 542.21 2274.63 32.25 2014-11-14 06:48:03.000 318 33510.50 542.31 2274.65 32.25 2014-11-14 06:48:04.000 318 33510.62 542.33 2274.72 32.25 2014-11-14 06:48:05.000 318 33510.52 542.38 2274.75 32.25 2014-11-14 06:48:06.000 318 33510.46 542.50 2274.75 32.25 2014-11-14 06:48:07.000 318 33510.49 542.58 2274.80 32.25 2014-11-14 06:48:07.000 318 33510.39 542.62 2274.74 32.25 2014-11-14 06:48:09.000 318 33510.38 542.69 2274.87 32.25 2014-11-14 06:48:10.000 318 33510.38 542.76 2274.81 32.25 2014-11-14 06:48:11.000 318 33510.27 542.78 2274.80 32.25 2014-11-14 06:48:12.000 318 33510.27 542.90 2274.90 32.25 2014-11-14 06:48:13.000 318 33510.21 542.99 2274.96 32.25 2014-11-14 06:48:14.000 318 33510.18 543.05 2274.96 32.25 2014-11-14 06:48:15.000 318 33510.15 543.09 2274.99 32.25 2014-11-14 06:48:16.000 318 33509.99 543.18 2275.22 32.25 2014-11-14 06:48:17.000 318 33509.94 543.22 2275.21 32.25 2014-11-14 06:48:18.000 318 33509.93 543.29 2275.16 32.25 2014-11-14 06:48:19.000 318 33509.86 543.38 2275.33 32.25 2014-11-14 06:48:20.000 318 33509.75 543.41 2275.31 32.25 2014-11-14 06:48:21.000 318 33509.69 543.48 2275.42 32.25 2014-11-14 06:48:22.000 318 33509.71 543.47 2275.46 32.25 2014-11-14 06:48:23.000 318 33509.59 543.53 2275.44 32.25 2014-11-14 06:48:24.000 318 33509.49 543.63 2275.64 32.25 2014-11-14 06:48:25.000 318 33509.39 543.65 2275.61 32.25 2014-11-14 06:48:26.000 318 33509.40 543.66 2275.76 32.25 2014-11-14 06:48:27.000 318 33509.37 543.77 2275.84 32.25 2014-11-14 06:48:28.000 318 33509.37 543.71 2275.81 32.25 2014-11-14 06:48:29.000 318 33509.24 543.77 2275.88 32.25 2014-11-14 06:48:30.000 318 33509.16 543.78 2276.04 32.25 2014-11-14 06:48:31.000 318 33508.98 543.81 2276.05 32.25 2014-11-14 06:48:32.000 318 33509.06 543.86 2276.02 32.25 2014-11-14 06:48:33.000 318 33508.94 543.89 2276.18 32.25 2014-11-14 06:48:34.000 318 33508.69 543.98 2276.27 32.25 2014-11-14 06:48:35.000 318 33508.69 544.00 2276.30 32.25 2014-11-14 06:48:36.000 318 33508.51 544.07 2276.41 32.25 2014-11-14 06:48:37.000 318 33508.46 544.08 2276.44 32.25 2014-11-14 06:48:38.000 318 33508.37 544.09 2276.60 32.25 2014-11-14 06:48:39.000 318 33508.25 544.15 2276.68 32.25 2014-11-14 06:48:40.000 318 33508.23 544.20 2276.68 32.25 2014-11-14 06:48:41.000 318 33508.11 544.18 2276.73 32.25 2014-11-14 06:48:42.000 318 33508.02 544.20 2276.77 32.25 2014-11-14 06:48:43.000 318 33507.92 544.23 2276.86 32.25 2014-11-14 06:48:44.000 318 33507.85 544.23 2276.96 32.25 2014-11-14 06:48:45.000 318 33507.76 544.21 2276.98 32.25 2014-11-14 06:48:46.000 318 33507.67 544.25 2277.15 32.25 2014-11-14 06:48:47.000 318 33507.63 544.24 2277.12 32.25 2014-11-14 06:48:48.000 318 33507.47 544.26 2277.17 32.25 2014-11-14 06:48:48.000 318 33507.37 544.28 2277.28 32.25 2014-11-14 06:48:50.000 318 33507.24 544.30 2277.47 32.25 2014-11-14 06:48:51.000 318 33507.10 544.31 2277.44 32.25 2014-11-14 06:48:52.000 318 33507.01 544.31 2277.49 32.25 2014-11-14 06:48:53.000 318 33506.90 544.30 2277.54 32.25 2014-11-14 06:48:54.000 318 33506.80 544.33 2277.57 32.25 2014-11-14 06:48:55.000 318 33506.60 544.34 2277.69 32.25 2014-11-14 06:48:56.000 318 33506.48 544.34 2277.72 32.25 2014-11-14 06:48:57.000 318 33506.35 544.37 2277.84 32.25 2014-11-14 06:48:58.000 318 33506.29 544.38 2277.86 32.25 2014-11-14 06:48:59.000 318 33506.08 544.39 2277.91 32.25 2014-11-14 06:49:00.000 318 33505.95 544.41 2278.07 32.25 2014-11-14 06:49:01.000 318 33505.80 544.50 2278.14 32.25 2014-11-14 06:49:01.000 318 33505.59 544.49 2278.13 32.25 2014-11-14 06:49:03.000 318 33505.47 544.57 2278.17 32.25 2014-11-14 06:49:04.000 318 33505.27 544.64 2278.36 32.25 2014-11-14 06:49:05.000 318 33504.97 544.68 2278.39 32.25 2014-11-14 06:49:06.000 318 33504.81 544.79 2278.53 32.25 2014-11-14 06:49:07.000 318 33504.47 544.94 2278.68 32.25 2014-11-14 06:49:08.000 318 33504.42 544.98 2278.73 32.25 2014-11-14 06:49:09.000 318 33504.02 545.14 2278.87 32.25 2014-11-14 06:49:10.000 318 33503.81 545.32 2278.99 32.25 2014-11-14 06:49:11.000 318 33503.58 545.37 2279.00 32.25 2014-11-14 06:49:12.000 318 33503.39 545.46 2279.13 32.25 2014-11-14 06:49:13.000 318 33502.95 545.66 2279.30 32.25 2014-11-14 06:49:14.000 318 33502.81 545.72 2279.30 32.25 2014-11-14 06:49:15.000 318 33502.52 545.88 2279.48 32.25 2014-11-14 06:49:16.000 318 33502.20 545.97 2279.60 32.25 2014-11-14 06:49:17.000 318 33502.15 546.03 2279.70 32.25 2014-11-14 06:49:18.000 318 33501.85 546.10 2279.80 32.25 2014-11-14 06:49:19.000 318 33501.58 546.17 2280.03 32.25 2014-11-14 06:49:20.000 318 33501.47 546.20 2280.07 32.25 2014-11-14 06:49:21.000 318 33501.12 546.26 2280.24 32.25 2014-11-14 06:49:22.000 318 33500.90 546.39 2280.37 32.25 2014-11-14 06:49:23.000 318 33500.80 546.34 2280.40 32.25 2014-11-14 06:49:24.000 318 33500.62 546.42 2280.61 32.25 2014-11-14 06:49:25.000 318 33500.38 546.37 2280.69 32.25 2014-11-14 06:49:26.000 318 33500.27 546.38 2280.83 32.25 2014-11-14 06:49:27.000 318 33500.15 546.37 2281.01 32.25 2014-11-14 06:49:28.000 318 33499.90 546.37 2281.08 32.25 2014-11-14 06:49:29.000 318 33499.84 546.34 2281.13 32.25 2014-11-14 06:49:30.000 318 33499.63 546.30 2281.27 32.25 2014-11-14 06:49:31.000 318 33499.50 546.30 2281.34 32.25 2014-11-14 06:49:32.000 318 33499.36 546.25 2281.45 32.25 2014-11-14 06:49:33.000 318 33499.23 546.19 2281.58 32.25 2014-11-14 06:49:34.000 318 33499.01 546.19 2281.64 32.25 2014-11-14 06:49:35.000 318 33498.93 546.13 2281.64 32.25 2014-11-14 06:49:36.000 318 33498.75 546.12 2281.69 32.25 2014-11-14 06:49:37.000 318 33498.61 546.08 2281.82 32.25 2014-11-14 06:49:38.000 318 33498.54 545.98 2281.85 32.25 2014-11-14 06:49:39.000 318 33498.31 545.92 2281.94 32.25 2014-11-14 06:49:40.000 318 33498.24 545.86 2282.04 32.25 2014-11-14 06:49:41.000 318 33498.17 545.84 2282.07 32.25 2014-11-14 06:49:42.000 318 33497.94 545.77 2282.16 32.25 2014-11-14 06:49:42.000 318 33497.90 545.72 2282.17 32.25 2014-11-14 06:49:44.000 318 33497.75 545.65 2282.19 32.25 2014-11-14 06:49:45.000 318 33497.63 545.59 2282.28 32.25 2014-11-14 06:49:46.000 318 33497.51 545.51 2282.39 32.25 2014-11-14 06:49:47.000 318 33497.45 545.49 2282.38 32.25 2014-11-14 06:49:48.000 318 33497.35 545.42 2282.39 32.25 2014-11-14 06:49:49.000 318 33497.24 545.33 2282.39 32.25 2014-11-14 06:49:50.000 318 33497.21 545.28 2282.43 32.25 2014-11-14 06:49:51.000 318 33497.05 545.18 2282.46 32.25 2014-11-14 06:49:52.000 318 33496.85 545.17 2282.54 32.25 2014-11-14 06:49:53.000 318 33496.82 545.14 2282.57 32.25 2014-11-14 06:49:54.000 318 33496.71 545.04 2282.57 32.25 2014-11-14 06:49:55.000 318 33496.67 544.99 2282.73 32.25 2014-11-14 06:49:55.000 318 33496.61 544.96 2282.59 32.25 2014-11-14 06:49:57.000 318 33496.57 544.95 2282.69 32.25 2014-11-14 06:49:58.000 318 33496.48 544.87 2282.64 32.25 2014-11-14 06:49:59.000 318 33496.37 544.79 2282.68 32.25 2014-11-14 06:50:00.000 318 33496.41 544.77 2282.69 32.25 2014-11-14 06:50:01.000 318 33496.30 544.70 2282.80 32.25 2014-11-14 06:50:02.000 318 33496.24 544.63 2282.75 32.25 2014-11-14 06:50:03.000 318 33496.07 544.64 2282.72 32.25 2014-11-14 06:50:04.000 318 33496.19 544.58 2282.82 32.25 2014-11-14 06:50:05.000 318 33496.09 544.57 2282.78 32.25 2014-11-14 06:50:06.000 318 33496.09 544.57 2282.77 32.25 2014-11-14 06:50:07.000 318 33495.94 544.51 2282.80 32.25 2014-11-14 06:50:08.000 318 33495.85 544.49 2282.70 32.25 2014-11-14 06:50:09.000 318 33495.97 544.48 2282.75 32.25 2014-11-14 06:50:10.000 318 33495.81 544.49 2282.82 32.25 2014-11-14 06:50:11.000 318 33495.80 544.43 2282.82 32.25 2014-11-14 06:50:12.000 318 33495.82 544.45 2282.83 32.25 2014-11-14 06:50:13.000 318 33495.75 544.42 2282.74 32.25 2014-11-14 06:50:14.000 318 33495.78 544.34 2282.76 32.25 2014-11-14 06:50:15.000 318 33495.79 544.36 2282.75 32.25 2014-11-14 06:50:16.000 318 33495.66 544.31 2282.80 32.25 2014-11-14 06:50:17.000 318 33495.67 544.30 2282.80 32.25 2014-11-14 06:50:18.000 318 33495.66 544.30 2282.76 32.25 2014-11-14 06:50:19.000 318 33495.80 544.20 2282.74 32.25 2014-11-14 06:50:20.000 318 33495.66 544.23 2282.70 32.25 2014-11-14 06:50:21.000 318 33495.74 544.11 2282.67 32.25 2014-11-14 06:50:22.000 318 33495.80 544.09 2282.73 32.25 2014-11-14 06:50:23.000 318 33495.81 544.05 2282.79 32.25 2014-11-14 06:50:24.000 318 33495.80 544.04 2282.57 32.25 2014-11-14 06:50:25.000 318 33495.78 543.95 2282.58 32.25 2014-11-14 06:50:26.000 318 33495.77 543.98 2282.53 32.25 2014-11-14 06:50:27.000 318 33495.82 543.91 2282.55 32.25 2014-11-14 06:50:28.000 318 33495.78 543.87 2282.49 32.25 2014-11-14 06:50:29.000 318 33495.79 543.82 2282.47 32.25 2014-11-14 06:50:30.000 318 33495.88 543.84 2282.43 32.25 2014-11-14 06:50:31.000 318 33495.86 543.78 2282.41 32.25 2014-11-14 06:50:32.000 318 33495.97 543.77 2282.44 32.25 2014-11-14 06:50:33.000 318 33496.05 543.74 2282.36 32.25 2014-11-14 06:50:34.000 318 33495.88 543.67 2282.32 32.25 2014-11-14 06:50:35.000 318 33495.98 543.63 2282.26 32.25 2014-11-14 06:50:36.000 318 33496.08 543.63 2282.27 32.25 2014-11-14 06:50:36.000 318 33496.12 543.57 2282.17 32.25 2014-11-14 06:50:38.000 318 33496.05 543.57 2282.15 32.25 2014-11-14 06:50:39.000 318 33496.21 543.50 2282.08 32.25 2014-11-14 06:50:40.000 318 33496.15 543.46 2282.12 32.25 2014-11-14 06:50:41.000 318 33496.19 543.43 2282.08 32.25 2014-11-14 06:50:42.000 318 33496.28 543.47 2281.95 32.25 2014-11-14 06:50:43.000 318 33496.24 543.41 2281.92 32.25 2014-11-14 06:50:44.000 318 33496.29 543.42 2281.92 32.25 2014-11-14 06:50:45.000 318 33496.33 543.38 2281.82 32.25 2014-11-14 06:50:46.000 318 33496.24 543.33 2281.75 32.25 2014-11-14 06:50:47.000 318 33496.38 543.35 2281.81 32.25 2014-11-14 06:50:48.000 318 33496.35 543.30 2281.68 32.25 2014-11-14 06:50:49.000 318 33496.43 543.22 2281.70 32.25 2014-11-14 06:50:49.000 318 33496.47 543.24 2281.60 32.25 2014-11-14 06:50:51.000 318 33496.56 543.20 2281.59 32.25 2014-11-14 06:50:52.000 318 33496.51 543.19 2281.54 32.25 2014-11-14 06:50:53.000 318 33496.53 543.20 2281.54 32.25 2014-11-14 06:50:54.000 318 33496.68 543.14 2281.52 32.25 2014-11-14 06:50:55.000 318 33496.71 543.08 2281.39 32.25 2014-11-14 06:50:56.000 318 33496.69 543.07 2281.30 32.25 2014-11-14 06:50:57.000 318 33496.82 543.00 2281.35 32.25 2014-11-14 06:50:58.000 318 33496.88 542.98 2281.22 32.25 2014-11-14 06:50:59.000 318 33496.83 542.92 2281.19 32.25 2014-11-14 06:51:00.000 318 33496.96 542.95 2281.17 32.25 2014-11-14 06:51:01.000 318 33497.05 542.87 2281.09 32.25 2014-11-14 06:51:02.000 318 33497.04 542.82 2281.13 32.25 2014-11-14 06:51:03.000 318 33497.22 542.75 2280.95 32.25 2014-11-14 06:51:04.000 318 33497.29 542.76 2280.93 32.25 2014-11-14 06:51:05.000 318 33497.33 542.70 2280.85 32.25 2014-11-14 06:51:06.000 318 33497.39 542.72 2280.83 32.25 2014-11-14 06:51:07.000 318 33497.48 542.63 2280.71 32.25 2014-11-14 06:51:08.000 318 33497.42 542.66 2280.71 32.25 2014-11-14 06:51:09.000 318 33497.57 542.57 2280.70 32.25 2014-11-14 06:51:10.000 318 33497.55 542.54 2280.51 32.25 2014-11-14 06:51:11.000 318 33497.64 542.53 2280.55 32.25 2014-11-14 06:51:12.000 318 33497.78 542.51 2280.40 32.25 2014-11-14 06:51:13.000 318 33497.86 542.47 2280.34 32.25 2014-11-14 06:51:14.000 318 33497.77 542.42 2280.26 32.25 2014-11-14 06:51:15.000 318 33497.91 542.41 2280.28 32.25 2014-11-14 06:51:16.000 318 33497.88 542.45 2280.12 32.25 2014-11-14 06:51:17.000 318 33498.04 542.41 2280.11 32.25 2014-11-14 06:51:18.000 318 33498.02 542.32 2280.12 32.25 2014-11-14 06:51:19.000 318 33498.12 542.33 2279.97 32.25 2014-11-14 06:51:20.000 318 33498.08 542.32 2279.94 32.25 2014-11-14 06:51:21.000 318 33498.19 542.25 2279.85 32.25 2014-11-14 06:51:22.000 318 33498.23 542.23 2279.77 32.25 2014-11-14 06:51:23.000 318 33498.29 542.20 2279.68 32.25 2014-11-14 06:51:24.000 318 33498.36 542.18 2279.72 32.25 2014-11-14 06:51:25.000 318 33498.44 542.19 2279.63 32.25 2014-11-14 06:51:26.000 318 33498.41 542.18 2279.60 32.25 2014-11-14 06:51:27.000 318 33498.48 542.10 2279.61 32.25 2014-11-14 06:51:28.000 318 33498.56 542.06 2279.48 32.25 2014-11-14 06:51:29.000 318 33498.60 542.04 2279.46 32.25 2014-11-14 06:51:30.000 318 33498.68 542.02 2279.33 32.25 2014-11-14 06:51:30.000 318 33498.72 542.04 2279.25 32.25 2014-11-14 06:51:32.000 318 33498.83 541.97 2279.16 32.25 2014-11-14 06:51:33.000 318 33498.88 541.92 2279.21 32.25 2014-11-14 06:51:34.000 318 33498.91 541.90 2279.18 32.25 2014-11-14 06:51:35.000 318 33498.93 541.84 2279.13 32.25 2014-11-14 06:51:36.000 318 33499.12 541.83 2279.09 32.25 2014-11-14 06:51:37.000 318 33499.12 541.79 2278.99 32.25 2014-11-14 06:51:38.000 318 33499.09 541.75 2278.91 32.25 2014-11-14 06:51:39.000 318 33499.24 541.75 2278.95 32.25 2014-11-14 06:51:40.000 318 33499.30 541.67 2278.73 32.25 2014-11-14 06:51:41.000 318 33499.41 541.70 2278.66 32.25 2014-11-14 06:51:42.000 318 33499.43 541.64 2278.67 32.25 2014-11-14 06:51:43.000 318 33499.49 541.56 2278.56 32.25 2014-11-14 06:51:43.000 318 33499.56 541.55 2278.66 32.25 2014-11-14 06:51:45.000 318 33499.71 541.50 2278.53 32.25 2014-11-14 06:51:46.000 318 33499.74 541.46 2278.38 32.25 2014-11-14 06:51:47.000 318 33499.75 541.43 2278.41 32.25 2014-11-14 06:51:48.000 318 33499.86 541.38 2278.38 32.25 2014-11-14 06:51:49.000 318 33499.87 541.38 2278.22 32.25 2014-11-14 06:51:50.000 318 33499.82 541.36 2278.23 32.25 2014-11-14 06:51:51.000 318 33500.04 541.34 2278.13 32.25 2014-11-14 06:51:52.000 318 33500.07 541.25 2278.11 32.25 2014-11-14 06:51:53.000 318 33500.06 541.23 2278.06 32.25 2014-11-14 06:51:54.000 318 33500.19 541.23 2278.05 32.25 2014-11-14 06:51:55.000 318 33500.29 541.22 2277.92 32.25 2014-11-14 06:51:56.000 318 33500.32 541.19 2277.86 32.25 2014-11-14 06:51:57.000 318 33500.34 541.17 2277.83 32.25 2014-11-14 06:51:58.000 318 33500.46 541.11 2277.69 32.25 2014-11-14 06:51:59.000 318 33500.41 541.11 2277.67 32.25 2014-11-14 06:52:00.000 318 33500.55 541.08 2277.69 32.25 2014-11-14 06:52:01.000 318 33500.68 541.09 2277.57 32.25 2014-11-14 06:52:02.000 318 33500.75 541.01 2277.51 32.25 2014-11-14 06:52:03.000 318 33500.69 540.99 2277.36 32.25 2014-11-14 06:52:04.000 318 33500.81 540.97 2277.36 32.25 2014-11-14 06:52:05.000 318 33500.84 540.96 2277.39 32.25 2014-11-14 06:52:06.000 318 33500.89 540.98 2277.32 32.25 2014-11-14 06:52:07.000 318 33500.97 540.95 2277.18 32.25 2014-11-14 06:52:08.000 318 33501.06 540.96 2277.18 32.25 2014-11-14 06:52:09.000 318 33500.96 540.92 2277.14 32.25 2014-11-14 06:52:10.000 318 33501.21 540.88 2277.07 32.25 2014-11-14 06:52:11.000 318 33501.12 540.82 2276.99 32.25 2014-11-14 06:52:12.000 318 33501.22 540.86 2276.98 32.25 2014-11-14 06:52:13.000 318 33501.30 540.83 2276.82 32.25 2014-11-14 06:52:14.000 318 33501.30 540.82 2276.88 32.25 2014-11-14 06:52:15.000 318 33501.27 540.77 2276.82 32.25 2014-11-14 06:52:16.000 318 33501.40 540.82 2276.79 32.25 2014-11-14 06:52:17.000 318 33501.39 540.80 2276.73 32.25 2014-11-14 06:52:18.000 318 33501.40 540.79 2276.59 32.25 2014-11-14 06:52:19.000 318 33501.44 540.73 2276.65 32.25 2014-11-14 06:52:20.000 318 33501.47 540.76 2276.56 32.25 2014-11-14 06:52:21.000 318 33501.48 540.77 2276.59 32.25 2014-11-14 06:52:22.000 318 33501.57 540.77 2276.42 32.25 2014-11-14 06:52:23.000 318 33501.51 540.75 2276.39 32.25 2014-11-14 06:52:24.000 318 33501.58 540.78 2276.40 32.25 2014-11-14 06:52:24.000 318 33501.68 540.72 2276.34 32.25 2014-11-14 06:52:26.000 318 33501.63 540.72 2276.33 32.25 2014-11-14 06:52:27.000 318 33501.58 540.69 2276.20 32.25 2014-11-14 06:52:28.000 318 33501.70 540.74 2276.31 32.25 2014-11-14 06:52:29.000 318 33501.76 540.73 2276.26 32.25 2014-11-14 06:52:30.000 318 33501.81 540.67 2276.19 32.25 2014-11-14 06:52:31.000 318 33501.83 540.69 2276.11 32.25 2014-11-14 06:52:32.000 318 33501.90 540.65 2276.09 32.25 2014-11-14 06:52:33.000 318 33501.86 540.67 2276.08 32.25 2014-11-14 06:52:34.000 318 33501.76 540.64 2276.15 32.25 2014-11-14 06:52:35.000 318 33501.92 540.66 2276.11 32.25 2014-11-14 06:52:36.000 318 33501.98 540.61 2276.01 32.25 2014-11-14 06:52:37.000 318 33501.90 540.65 2275.92 32.25 2014-11-14 06:52:37.000 318 33501.89 540.65 2275.92 32.25 2014-11-14 06:52:39.000 318 33502.08 540.60 2275.87 32.25 2014-11-14 06:52:40.000 318 33502.05 540.56 2275.87 32.25 2014-11-14 06:52:41.000 318 33502.09 540.56 2275.87 32.25 2014-11-14 06:52:42.000 318 33502.13 540.54 2275.79 32.25 2014-11-14 06:52:43.000 318 33502.10 540.54 2275.72 32.25 2014-11-14 06:52:44.000 318 33502.22 540.51 2275.71 32.25 2014-11-14 06:52:45.000 318 33502.25 540.54 2275.74 32.25 2014-11-14 06:52:46.000 318 33502.22 540.52 2275.67 32.25 2014-11-14 06:52:47.000 318 33502.39 540.51 2275.59 32.25 2014-11-14 06:52:48.000 318 33502.38 540.50 2275.68 32.25 2014-11-14 06:52:49.000 318 33502.44 540.48 2275.63 32.25 2014-11-14 06:52:50.000 318 33502.36 540.49 2275.62 32.25 2014-11-14 06:52:51.000 318 33502.57 540.43 2275.59 32.25 2014-11-14 06:52:52.000 318 33502.48 540.47 2275.53 32.25 2014-11-14 06:52:53.000 318 33502.57 540.43 2275.50 32.25 2014-11-14 06:52:54.000 318 33502.60 540.44 2275.52 32.25 2014-11-14 06:52:55.000 318 33502.59 540.44 2275.40 32.25 2014-11-14 06:52:56.000 318 33502.53 540.43 2275.40 32.25 2014-11-14 06:52:57.000 318 33502.73 540.40 2275.37 32.25 2014-11-14 06:52:58.000 318 33502.65 540.42 2275.36 32.25 2014-11-14 06:52:59.000 318 33502.67 540.40 2275.39 32.25 2014-11-14 06:53:00.000 318 33502.74 540.38 2275.26 32.25 2014-11-14 06:53:01.000 318 33502.75 540.45 2275.21 32.25 2014-11-14 06:53:02.000 318 33502.82 540.39 2275.21 32.25 2014-11-14 06:53:03.000 318 33502.86 540.41 2275.22 32.25 2014-11-14 06:53:04.000 318 33502.79 540.42 2275.19 32.25 2014-11-14 06:53:05.000 318 33502.83 540.42 2275.19 32.25 2014-11-14 06:53:06.000 318 33502.86 540.41 2275.16 32.25 2014-11-14 06:53:07.000 318 33502.91 540.45 2275.13 32.25 2014-11-14 06:53:08.000 318 33502.88 540.40 2275.10 32.25 2014-11-14 06:53:09.000 318 33502.81 540.43 2274.95 32.25 2014-11-14 06:53:10.000 318 33502.83 540.46 2275.05 32.25 2014-11-14 06:53:11.000 318 33502.81 540.46 2275.00 32.25 2014-11-14 06:53:12.000 318 33502.80 540.49 2275.05 32.25 2014-11-14 06:53:13.000 318 33502.86 540.56 2275.02 32.25 2014-11-14 06:53:14.000 318 33502.76 540.52 2274.97 32.25 2014-11-14 06:53:15.000 318 33502.83 540.57 2274.99 32.25 2014-11-14 06:53:16.000 318 33502.84 540.63 2275.06 32.25 2014-11-14 06:53:17.000 318 33502.68 540.61 2275.00 32.25 2014-11-14 06:53:18.000 318 33502.77 540.66 2274.98 32.25 2014-11-14 06:53:18.000 318 33502.74 540.66 2274.95 32.25 2014-11-14 06:53:20.000 318 33502.61 540.67 2275.00 32.25 2014-11-14 06:53:21.000 318 33502.78 540.75 2274.99 32.25 2014-11-14 06:53:22.000 318 33502.54 540.79 2275.03 32.25 2014-11-14 06:53:23.000 318 33502.56 540.77 2275.00 32.25 2014-11-14 06:53:24.000 318 33502.64 540.83 2275.05 32.25 2014-11-14 06:53:25.000 318 33502.54 540.83 2274.99 32.25 2014-11-14 06:53:26.000 318 33502.44 540.83 2275.01 32.25 2014-11-14 06:53:27.000 318 33502.58 540.92 2274.91 32.25 2014-11-14 06:53:28.000 318 33502.53 540.89 2275.02 32.25 2014-11-14 06:53:29.000 318 33502.45 540.93 2275.02 32.25 2014-11-14 06:53:30.000 318 33502.41 540.97 2275.06 32.25 2014-11-14 06:53:31.000 318 33502.32 541.00 2274.95 32.25 2014-11-14 06:53:31.000 318 33502.33 540.96 2275.13 32.25 2014-11-14 06:53:33.000 318 33502.36 540.99 2275.02 32.25 2014-11-14 06:53:34.000 318 33502.13 541.04 2275.11 32.25 2014-11-14 06:53:35.000 318 33502.20 541.04 2275.07 32.25 2014-11-14 06:53:36.000 318 33502.27 541.11 2275.07 32.25 2014-11-14 06:53:37.000 318 33502.15 541.13 2275.13 32.25 2014-11-14 06:53:38.000 318 33502.11 541.12 2275.14 32.25 2014-11-14 06:53:39.000 318 33502.20 541.12 2275.18 32.25 2014-11-14 06:53:40.000 318 33502.09 541.17 2275.20 32.25 2014-11-14 06:53:41.000 318 33502.05 541.15 2275.16 32.25 2014-11-14 06:53:42.000 318 33502.07 541.18 2275.25 32.25 2014-11-14 06:53:43.000 318 33501.99 541.26 2275.22 32.25 2014-11-14 06:53:44.000 318 33501.95 541.23 2275.31 32.25 2014-11-14 06:53:45.000 318 33501.95 541.30 2275.28 32.25 2014-11-14 06:53:46.000 318 33501.74 541.33 2275.24 32.25 2014-11-14 06:53:47.000 318 33501.85 541.33 2275.29 32.25 2014-11-14 06:53:48.000 318 33501.85 541.34 2275.34 32.25 2014-11-14 06:53:49.000 318 33501.79 541.38 2275.39 32.25 2014-11-14 06:53:50.000 318 33501.67 541.40 2275.37 32.25 2014-11-14 06:53:51.000 318 33501.70 541.38 2275.42 32.25 2014-11-14 06:53:52.000 318 33501.67 541.47 2275.45 32.25 2014-11-14 06:53:53.000 318 33501.67 541.47 2275.47 32.25 2014-11-14 06:53:54.000 318 33501.58 541.50 2275.50 32.25 2014-11-14 06:53:55.000 318 33501.60 541.54 2275.58 32.25 2014-11-14 06:53:56.000 318 33501.63 541.57 2275.56 32.25 2014-11-14 06:53:57.000 318 33501.49 541.57 2275.63 32.25 2014-11-14 06:53:58.000 318 33501.49 541.60 2275.70 32.25 2014-11-14 06:53:59.000 318 33501.40 541.63 2275.61 32.25 2014-11-14 06:54:00.000 318 33501.42 541.67 2275.62 32.25 2014-11-14 06:54:01.000 318 33501.36 541.74 2275.77 32.25 2014-11-14 06:54:02.000 318 33501.27 541.71 2275.68 32.25 2014-11-14 06:54:03.000 318 33501.35 541.76 2275.70 32.25 2014-11-14 06:54:04.000 318 33501.22 541.79 2275.81 32.25 2014-11-14 06:54:05.000 318 33501.25 541.81 2275.77 32.25 2014-11-14 06:54:06.000 318 33501.25 541.86 2275.82 32.25 2014-11-14 06:54:07.000 318 33501.21 541.90 2275.85 32.25 2014-11-14 06:54:08.000 318 33501.01 541.86 2275.93 32.25 2014-11-14 06:54:09.000 318 33501.12 541.90 2275.98 32.25 2014-11-14 06:54:10.000 318 33501.11 542.00 2276.00 32.25 2014-11-14 06:54:11.000 318 33501.04 542.01 2275.99 32.25 2014-11-14 06:54:12.000 318 33501.00 541.99 2276.01 32.25 2014-11-14 06:54:12.000 318 33500.93 541.99 2276.10 32.25 2014-11-14 06:54:14.000 318 33500.75 542.03 2276.06 32.25 2014-11-14 06:54:15.000 318 33500.92 542.01 2276.13 32.25 2014-11-14 06:54:16.000 318 33500.80 542.11 2276.06 32.25 2014-11-14 06:54:17.000 318 33500.80 542.09 2276.11 32.25 2014-11-14 06:54:18.000 318 33500.77 542.16 2276.21 32.25 2014-11-14 06:54:19.000 318 33500.71 542.17 2276.27 32.25 2014-11-14 06:54:20.000 318 33500.70 542.12 2276.24 32.25 2014-11-14 06:54:21.000 318 33500.65 542.17 2276.23 32.25 2014-11-14 06:54:22.000 318 33500.55 542.16 2276.39 32.25 2014-11-14 06:54:23.000 318 33500.62 542.14 2276.39 32.25 2014-11-14 06:54:24.000 318 33500.53 542.19 2276.34 32.25 2014-11-14 06:54:25.000 318 33500.50 542.21 2276.36 32.25 2014-11-14 06:54:25.000 318 33500.47 542.28 2276.49 32.25 2014-11-14 06:54:27.000 318 33500.39 542.28 2276.43 32.25 2014-11-14 06:54:28.000 318 33500.56 542.34 2276.51 32.25 2014-11-14 06:54:29.000 318 33500.39 542.35 2276.48 32.25 2014-11-14 06:54:30.000 318 33500.39 542.37 2276.56 32.25 2014-11-14 06:54:31.000 318 33500.40 542.33 2276.57 32.25 2014-11-14 06:54:32.000 318 33500.32 542.35 2276.65 32.25 2014-11-14 06:54:33.000 318 33500.43 542.33 2276.73 32.25 2014-11-14 06:54:34.000 318 33500.32 542.36 2276.64 32.25 2014-11-14 06:54:35.000 318 33500.28 542.34 2276.63 32.25 2014-11-14 06:54:36.000 318 33500.33 542.34 2276.71 32.25 2014-11-14 06:54:37.000 318 33500.32 542.37 2276.83 32.25 2014-11-14 06:54:38.000 318 33500.31 542.39 2276.78 32.25 2014-11-14 06:54:39.000 318 33500.32 542.35 2276.89 32.25 2014-11-14 06:54:40.000 318 33500.24 542.38 2276.84 32.25 2014-11-14 06:54:41.000 318 33500.19 542.43 2276.80 32.25 2014-11-14 06:54:42.000 318 33500.21 542.42 2276.79 32.25 2014-11-14 06:54:43.000 318 33500.22 542.40 2276.85 32.25 2014-11-14 06:54:44.000 318 33500.30 542.42 2276.85 32.25 2014-11-14 06:54:45.000 318 33500.30 542.38 2276.83 32.25 2014-11-14 06:54:46.000 318 33500.15 542.38 2276.88 32.25 2014-11-14 06:54:47.000 318 33500.18 542.41 2276.90 32.25 2014-11-14 06:54:48.000 318 33500.22 542.39 2276.88 32.25 2014-11-14 06:54:49.000 318 33500.22 542.41 2277.02 32.25 2014-11-14 06:54:50.000 318 33500.24 542.44 2276.96 32.25 2014-11-14 06:54:51.000 318 33500.24 542.40 2277.01 32.25 2014-11-14 06:54:52.000 318 33500.28 542.43 2277.01 32.25 2014-11-14 06:54:53.000 318 33500.19 542.45 2276.99 32.25 2014-11-14 06:54:54.000 318 33500.12 542.46 2277.03 32.25 2014-11-14 06:54:55.000 318 33500.18 542.45 2277.04 32.25 2014-11-14 06:54:56.000 318 33500.19 542.48 2277.07 32.25 2014-11-14 06:54:57.000 318 33500.06 542.44 2277.11 32.25 2014-11-14 06:54:58.000 318 33500.20 542.50 2277.09 32.25 2014-11-14 06:54:59.000 318 33500.08 542.45 2277.11 32.25 2014-11-14 06:55:00.000 318 33500.14 542.45 2277.10 32.25 2014-11-14 06:55:01.000 318 33500.22 542.54 2277.06 32.25 2014-11-14 06:55:02.000 318 33500.22 542.48 2277.16 32.25 2014-11-14 06:55:03.000 318 33500.15 542.51 2277.08 32.25 2014-11-14 06:55:04.000 318 33500.16 542.48 2277.20 32.25 2014-11-14 06:55:05.000 318 33500.13 542.50 2277.16 32.25 2014-11-14 06:55:06.000 318 33500.11 542.50 2277.20 32.25 2014-11-14 06:55:06.000 318 33500.12 542.50 2277.27 32.25 2014-11-14 06:55:08.000 318 33500.19 542.52 2277.26 32.25 2014-11-14 06:55:09.000 318 33500.11 542.49 2277.26 32.25 2014-11-14 06:55:10.000 318 33500.18 542.46 2277.30 32.25 2014-11-14 06:55:11.000 318 33500.12 542.49 2277.32 32.25 2014-11-14 06:55:12.000 318 33500.09 542.46 2277.23 32.25 2014-11-14 06:55:13.000 318 33500.14 542.48 2277.22 32.25 2014-11-14 06:55:14.000 318 33500.14 542.44 2277.26 32.25 2014-11-14 06:55:15.000 318 33500.09 542.43 2277.29 32.25 2014-11-14 06:55:16.000 318 33500.07 542.37 2277.26 32.25 2014-11-14 06:55:17.000 318 33500.21 542.43 2277.29 32.25 2014-11-14 06:55:18.000 318 33500.07 542.40 2277.34 32.25 2014-11-14 06:55:19.000 318 33500.11 542.42 2277.30 32.25 2014-11-14 06:55:19.000 318 33500.12 542.38 2277.33 32.25 2014-11-14 06:55:21.000 318 33500.11 542.35 2277.32 32.25 2014-11-14 06:55:22.000 318 33500.08 542.35 2277.38 32.25 2014-11-14 06:55:23.000 318 33500.02 542.33 2277.35 32.25 2014-11-14 06:55:24.000 318 33500.11 542.32 2277.33 32.25 2014-11-14 06:55:25.000 318 33500.09 542.33 2277.36 32.25 2014-11-14 06:55:26.000 318 33499.96 542.34 2277.39 32.25 2014-11-14 06:55:27.000 318 33500.02 542.32 2277.36 32.25 2014-11-14 06:55:28.000 318 33500.18 542.29 2277.44 32.25 2014-11-14 06:55:29.000 318 33499.99 542.27 2277.42 32.25 2014-11-14 06:55:30.000 318 33500.02 542.26 2277.41 32.25 2014-11-14 06:55:31.000 318 33500.02 542.32 2277.35 32.25 2014-11-14 06:55:32.000 318 33499.90 542.30 2277.44 32.25 2014-11-14 06:55:33.000 318 33499.93 542.27 2277.42 32.25 2014-11-14 06:55:34.000 318 33500.02 542.25 2277.49 32.25 2014-11-14 06:55:35.000 318 33499.88 542.28 2277.49 32.25 2014-11-14 06:55:36.000 318 33499.88 542.28 2277.51 32.25 2014-11-14 06:55:37.000 318 33499.93 542.22 2277.47 32.25 2014-11-14 06:55:38.000 318 33499.90 542.20 2277.49 32.25 2014-11-14 06:55:39.000 318 33499.86 542.27 2277.50 32.25 2014-11-14 06:55:40.000 318 33499.93 542.22 2277.51 32.25 2014-11-14 06:55:41.000 318 33499.89 542.22 2277.49 32.25 2014-11-14 06:55:42.000 318 33499.88 542.26 2277.42 32.25 2014-11-14 06:55:43.000 318 33499.79 542.28 2277.51 32.25 2014-11-14 06:55:44.000 318 33499.75 542.28 2277.49 32.25 2014-11-14 06:55:45.000 318 33499.76 542.25 2277.52 32.24 2014-11-14 06:55:46.000 318 33499.71 542.27 2277.51 32.25 2014-11-14 06:55:47.000 318 33499.75 542.25 2277.48 32.24 2014-11-14 06:55:48.000 318 33499.73 542.26 2277.45 32.24 2014-11-14 06:55:49.000 318 33499.76 542.30 2277.51 32.25 2014-11-14 06:55:50.000 318 33499.64 542.31 2277.60 32.25 2014-11-14 06:55:51.000 318 33499.62 542.27 2277.61 32.25 2014-11-14 06:55:52.000 318 33499.58 542.28 2277.65 32.25 2014-11-14 06:55:53.000 318 33499.57 542.29 2277.64 32.25 2014-11-14 06:55:54.000 318 33499.61 542.27 2277.62 32.25 2014-11-14 06:55:55.000 318 33499.66 542.27 2277.63 32.25 2014-11-14 06:55:56.000 318 33499.63 542.26 2277.67 32.25 2014-11-14 06:55:57.000 318 33499.52 542.30 2277.61 32.25 2014-11-14 06:55:58.000 318 33499.56 542.31 2277.64 32.24 2014-11-14 06:55:59.000 318 33499.50 542.28 2277.60 32.25 2014-11-14 06:56:00.000 318 33499.49 542.26 2277.63 32.24 2014-11-14 06:56:00.000 318 33499.49 542.28 2277.58 32.25 2014-11-14 06:56:02.000 318 33499.45 542.31 2277.71 32.25 2014-11-14 06:56:03.000 318 33499.44 542.29 2277.67 32.25 2014-11-14 06:56:04.000 318 33499.43 542.25 2277.73 32.24 2014-11-14 06:56:05.000 318 33499.48 542.26 2277.73 32.24 2014-11-14 06:56:06.000 318 33499.36 542.29 2277.76 32.24 2014-11-14 06:56:07.000 318 33499.32 542.26 2277.88 32.24 2014-11-14 06:56:08.000 318 33499.39 542.27 2277.78 32.25 2014-11-14 06:56:09.000 318 33499.42 542.24 2277.82 32.24 2014-11-14 06:56:10.000 318 33499.34 542.28 2277.73 32.25 2014-11-14 06:56:11.000 318 33499.35 542.27 2277.80 32.24 2014-11-14 06:56:12.000 318 33499.30 542.26 2277.78 32.24 2014-11-14 06:56:13.000 318 33499.34 542.22 2277.79 32.24 2014-11-14 06:56:13.000 318 33499.32 542.21 2277.85 32.24 2014-11-14 06:56:15.000 318 33499.29 542.20 2277.73 32.24 2014-11-14 06:56:16.000 318 33499.14 542.23 2277.80 32.24 2014-11-14 06:56:17.000 318 33499.20 542.24 2277.89 32.25 2014-11-14 06:56:18.000 318 33499.17 542.24 2277.89 32.25 2014-11-14 06:56:19.000 318 33499.11 542.18 2277.86 32.24 2014-11-14 06:56:20.000 318 33499.22 542.20 2277.89 32.25 2014-11-14 06:56:21.000 318 33499.23 542.16 2277.88 32.24 2014-11-14 06:56:22.000 318 33499.09 542.15 2277.86 32.25 2014-11-14 06:56:23.000 318 33499.09 542.16 2277.92 32.25 2014-11-14 06:56:24.000 318 33499.08 542.15 2277.89 32.25 2014-11-14 06:56:25.000 318 33499.12 542.18 2277.90 32.24 2014-11-14 06:56:26.000 318 33498.99 542.16 2277.92 32.24 2014-11-14 06:56:27.000 318 33499.15 542.12 2278.03 32.25 2014-11-14 06:56:28.000 318 33499.01 542.16 2278.01 32.24 2014-11-14 06:56:29.000 318 33499.06 542.14 2277.93 32.24 2014-11-14 06:56:30.000 318 33498.99 542.11 2277.98 32.25 2014-11-14 06:56:31.000 318 33499.04 542.10 2277.97 32.25 2014-11-14 06:56:32.000 318 33498.98 542.11 2277.96 32.25 2014-11-14 06:56:33.000 318 33499.01 542.10 2278.08 32.25 2014-11-14 06:56:34.000 318 33498.91 542.10 2278.07 32.24 2014-11-14 06:56:35.000 318 33498.98 542.08 2277.98 32.24 2014-11-14 06:56:36.000 318 33498.96 542.06 2277.99 32.24 2014-11-14 06:56:37.000 318 33498.91 542.06 2278.08 32.24 2014-11-14 06:56:38.000 318 33498.85 542.03 2277.99 32.24 2014-11-14 06:56:39.000 318 33498.93 542.06 2278.03 32.24 2014-11-14 06:56:40.000 318 33498.92 542.03 2278.01 32.25 2014-11-14 06:56:41.000 318 33498.73 542.00 2278.13 32.24 2014-11-14 06:56:42.000 318 33498.81 541.97 2278.13 32.24 2014-11-14 06:56:43.000 318 33498.84 541.99 2278.07 32.24 2014-11-14 06:56:44.000 318 33498.88 541.99 2278.02 32.24 2014-11-14 06:56:45.000 318 33498.86 541.97 2278.16 32.24 2014-11-14 06:56:46.000 318 33498.78 541.91 2278.16 32.24 2014-11-14 06:56:47.000 318 33498.96 541.91 2278.10 32.24 2014-11-14 06:56:48.000 318 33498.86 541.90 2278.13 32.24 2014-11-14 06:56:49.000 318 33498.88 541.92 2278.03 32.24 2014-11-14 06:56:50.000 318 33498.83 541.86 2278.10 32.24 2014-11-14 06:56:51.000 318 33498.81 541.86 2278.13 32.24 2014-11-14 06:56:52.000 318 33498.75 541.82 2278.13 32.24 2014-11-14 06:56:53.000 318 33498.81 541.82 2278.23 32.24 2014-11-14 06:56:54.000 318 33498.69 541.79 2278.19 32.24 2014-11-14 06:56:54.000 318 33498.76 541.79 2278.15 32.24 2014-11-14 06:56:56.000 318 33498.80 541.76 2278.13 32.24 2014-11-14 06:56:57.000 318 33498.86 541.75 2278.18 32.24 2014-11-14 06:56:58.000 318 33498.85 541.75 2278.17 32.24 2014-11-14 06:56:59.000 318 33498.78 541.71 2278.14 32.24 2014-11-14 06:57:00.000 318 33498.76 541.70 2278.16 32.24 2014-11-14 06:57:01.000 318 33498.82 541.70 2278.14 32.24 2014-11-14 06:57:02.000 318 33498.79 541.68 2278.13 32.24 2014-11-14 06:57:03.000 318 33498.71 541.67 2278.14 32.24 2014-11-14 06:57:04.000 318 33498.77 541.63 2278.15 32.24 2014-11-14 06:57:05.000 318 33498.80 541.64 2278.12 32.24 2014-11-14 06:57:06.000 318 33498.73 541.65 2278.16 32.24 2014-11-14 06:57:07.000 318 33498.75 541.61 2278.20 32.24 2014-11-14 06:57:07.000 318 33498.75 541.59 2278.11 32.24 2014-11-14 06:57:09.000 318 33498.80 541.59 2278.23 32.24 2014-11-14 06:57:10.000 318 33498.77 541.56 2278.16 32.24 2014-11-14 06:57:11.000 318 33498.71 541.57 2278.14 32.24 2014-11-14 06:57:12.000 318 33498.81 541.58 2278.05 32.24 2014-11-14 06:57:13.000 318 33498.71 541.52 2278.10 32.24 2014-11-14 06:57:14.000 318 33498.76 541.49 2278.14 32.24 2014-11-14 06:57:15.000 318 33498.75 541.50 2278.11 32.24 2014-11-14 06:57:16.000 318 33498.72 541.50 2278.15 32.24 2014-11-14 06:57:17.000 318 33498.79 541.49 2278.23 32.24 2014-11-14 06:57:18.000 318 33498.72 541.47 2278.19 32.24 2014-11-14 06:57:19.000 318 33498.83 541.45 2278.11 32.24 2014-11-14 06:57:20.000 318 33498.76 541.39 2278.08 32.24 2014-11-14 06:57:21.000 318 33498.81 541.45 2278.13 32.24 2014-11-14 06:57:22.000 318 33498.74 541.40 2278.12 32.24 2014-11-14 06:57:23.000 318 33498.79 541.43 2278.16 32.24 2014-11-14 06:57:24.000 318 33498.76 541.39 2278.14 32.24 2014-11-14 06:57:25.000 318 33498.79 541.39 2278.09 32.24 2014-11-14 06:57:26.000 318 33498.79 541.38 2278.11 32.24 2014-11-14 06:57:27.000 318 33498.79 541.36 2278.08 32.24 2014-11-14 06:57:28.000 318 33498.78 541.35 2278.10 32.24 2014-11-14 06:57:29.000 318 33498.81 541.36 2278.14 32.24 2014-11-14 06:57:30.000 318 33498.72 541.35 2278.16 32.24 2014-11-14 06:57:31.000 318 33498.75 541.35 2278.09 32.24 2014-11-14 06:57:32.000 318 33498.79 541.34 2278.17 32.24 2014-11-14 06:57:33.000 318 33498.69 541.33 2278.19 32.24 2014-11-14 06:57:34.000 318 33498.73 541.29 2278.15 32.24 2014-11-14 06:57:35.000 318 33498.80 541.30 2278.16 32.24 2014-11-14 06:57:36.000 318 33498.70 541.29 2278.13 32.24 2014-11-14 06:57:37.000 318 33498.82 541.31 2278.11 32.24 2014-11-14 06:57:38.000 318 33498.85 541.29 2278.14 32.24 2014-11-14 06:57:39.000 318 33498.86 541.29 2278.09 32.24 2014-11-14 06:57:40.000 318 33498.89 541.29 2278.16 32.24 2014-11-14 06:57:41.000 318 33498.88 541.27 2278.16 32.24 2014-11-14 06:57:42.000 318 33498.88 541.27 2278.09 32.24 2014-11-14 06:57:43.000 318 33498.81 541.23 2278.16 32.24 2014-11-14 06:57:44.000 318 33498.96 541.28 2278.09 32.24 2014-11-14 06:57:45.000 318 33498.97 541.24 2278.04 32.24 2014-11-14 06:57:46.000 318 33498.88 541.24 2278.07 32.24 2014-11-14 06:57:47.000 318 33498.94 541.21 2278.01 32.24 2014-11-14 06:57:48.000 318 33498.90 541.24 2278.08 32.24 2014-11-14 06:57:48.000 318 33498.90 541.15 2278.14 32.24 2014-11-14 06:57:50.000 318 33498.96 541.20 2278.05 32.24 2014-11-14 06:57:51.000 318 33498.92 541.18 2278.11 32.24 2014-11-14 06:57:52.000 318 33498.96 541.14 2278.07 32.24 2014-11-14 06:57:53.000 318 33499.06 541.14 2278.15 32.24 2014-11-14 06:57:54.000 318 33499.12 541.14 2278.12 32.24 2014-11-14 06:57:55.000 318 33499.13 541.16 2278.03 32.24 2014-11-14 06:57:56.000 318 33499.10 541.11 2278.03 32.24 2014-11-14 06:57:57.000 318 33499.01 541.12 2278.12 32.24 2014-11-14 06:57:58.000 318 33499.24 541.12 2277.99 32.24 2014-11-14 06:57:59.000 318 33499.19 541.09 2278.10 32.24 2014-11-14 06:58:00.000 318 33499.14 541.08 2278.09 32.24 2014-11-14 06:58:01.000 318 33499.22 541.06 2278.06 32.24 2014-11-14 06:58:01.000 318 33499.26 541.07 2277.99 32.24 2014-11-14 06:58:03.000 318 33499.29 541.06 2278.02 32.24 2014-11-14 06:58:04.000 318 33499.16 541.04 2278.02 32.24 2014-11-14 06:58:05.000 318 33499.31 541.04 2277.95 32.24 2014-11-14 06:58:06.000 318 33499.34 541.00 2277.89 32.24 2014-11-14 06:58:07.000 318 33499.36 541.02 2277.94 32.24 2014-11-14 06:58:08.000 318 33499.35 541.00 2278.01 32.24 2014-11-14 06:58:09.000 318 33499.38 540.99 2277.95 32.24 2014-11-14 06:58:10.000 318 33499.33 540.95 2277.88 32.24 2014-11-14 06:58:11.000 318 33499.44 540.95 2277.85 32.24 2014-11-14 06:58:12.000 318 33499.44 540.91 2277.86 32.24 2014-11-14 06:58:13.000 318 33499.42 540.98 2277.91 32.24 2014-11-14 06:58:14.000 318 33499.43 540.95 2277.83 32.24 2014-11-14 06:58:15.000 318 33499.53 540.92 2277.81 32.24 2014-11-14 06:58:16.000 318 33499.47 540.87 2277.80 32.24 2014-11-14 06:58:17.000 318 33499.51 540.86 2277.81 32.24 2014-11-14 06:58:18.000 318 33499.55 540.86 2277.84 32.24 2014-11-14 06:58:19.000 318 33499.56 540.86 2277.82 32.24 2014-11-14 06:58:20.000 318 33499.57 540.87 2277.89 32.24 2014-11-14 06:58:21.000 318 33499.48 540.85 2277.77 32.24 2014-11-14 06:58:22.000 318 33499.64 540.82 2277.88 32.24 2014-11-14 06:58:23.000 318 33499.64 540.83 2277.77 32.24 2014-11-14 06:58:24.000 318 33499.66 540.78 2277.73 32.24 2014-11-14 06:58:25.000 318 33499.65 540.81 2277.82 32.24 2014-11-14 06:58:26.000 318 33499.71 540.76 2277.81 32.24 2014-11-14 06:58:27.000 318 33499.64 540.74 2277.78 32.24 2014-11-14 06:58:28.000 318 33499.71 540.74 2277.70 32.24 2014-11-14 06:58:29.000 318 33499.78 540.73 2277.74 32.24 2014-11-14 06:58:30.000 318 33499.72 540.71 2277.76 32.24 2014-11-14 06:58:31.000 318 33499.84 540.72 2277.72 32.24 2014-11-14 06:58:32.000 318 33499.84 540.70 2277.73 32.24 2014-11-14 06:58:33.000 318 33499.79 540.69 2277.72 32.24 2014-11-14 06:58:34.000 318 33499.84 540.67 2277.60 32.24 2014-11-14 06:58:35.000 318 33499.93 540.66 2277.76 32.24 2014-11-14 06:58:36.000 318 33499.99 540.65 2277.74 32.24 2014-11-14 06:58:37.000 318 33500.12 540.64 2277.60 32.24 2014-11-14 06:58:38.000 318 33500.12 540.64 2277.66 32.24 2014-11-14 06:58:39.000 318 33500.12 540.65 2277.61 32.24 2014-11-14 06:58:40.000 318 33500.07 540.61 2277.61 32.24 2014-11-14 06:58:41.000 318 33500.12 540.62 2277.64 32.24 2014-11-14 06:58:42.000 318 33500.15 540.62 2277.61 32.24 2014-11-14 06:58:42.000 318 33500.22 540.60 2277.61 32.24 2014-11-14 06:58:44.000 318 33500.25 540.51 2277.60 32.24 2014-11-14 06:58:45.000 318 33500.17 540.54 2277.62 32.24 2014-11-14 06:58:46.000 318 33500.37 540.53 2277.58 32.24 2014-11-14 06:58:47.000 318 33500.30 540.52 2277.58 32.24 2014-11-14 06:58:48.000 318 33500.39 540.52 2277.58 32.24 2014-11-14 06:58:49.000 318 33500.42 540.55 2277.54 32.24 2014-11-14 06:58:50.000 318 33500.49 540.49 2277.48 32.24 2014-11-14 06:58:51.000 318 33500.40 540.54 2277.48 32.24 2014-11-14 06:58:52.000 318 33500.44 540.52 2277.46 32.24 2014-11-14 06:58:53.000 318 33500.61 540.48 2277.45 32.24 2014-11-14 06:58:54.000 318 33500.54 540.48 2277.46 32.24 2014-11-14 06:58:55.000 318 33500.61 540.47 2277.43 32.24 2014-11-14 06:58:55.000 318 33500.69 540.50 2277.43 32.24 2014-11-14 06:58:57.000 318 33500.65 540.45 2277.45 32.24 2014-11-14 06:58:58.000 318 33500.67 540.48 2277.42 32.24 2014-11-14 06:58:59.000 318 33500.78 540.47 2277.38 32.24 2014-11-14 06:59:00.000 318 33500.69 540.45 2277.38 32.24 2014-11-14 06:59:01.000 318 33500.74 540.43 2277.35 32.24 2014-11-14 06:59:02.000 318 33500.75 540.44 2277.37 32.24 2014-11-14 06:59:03.000 318 33500.84 540.45 2277.26 32.24 2014-11-14 06:59:04.000 318 33500.89 540.42 2277.30 32.24 2014-11-14 06:59:05.000 318 33500.87 540.40 2277.32 32.24 2014-11-14 06:59:06.000 318 33500.88 540.40 2277.28 32.24 2014-11-14 06:59:07.000 318 33500.96 540.37 2277.29 32.24 2014-11-14 06:59:08.000 318 33500.94 540.42 2277.29 32.24 2014-11-14 06:59:09.000 318 33500.94 540.43 2277.29 32.24 2014-11-14 06:59:10.000 318 33500.97 540.40 2277.23 32.24 2014-11-14 06:59:11.000 318 33501.14 540.40 2277.34 32.24 2014-11-14 06:59:12.000 318 33501.07 540.35 2277.31 32.24 2014-11-14 06:59:13.000 318 33501.06 540.35 2277.22 32.24 2014-11-14 06:59:14.000 318 33501.14 540.37 2277.18 32.24 2014-11-14 06:59:15.000 318 33501.05 540.43 2277.31 32.24 2014-11-14 06:59:16.000 318 33501.18 540.38 2277.16 32.24 2014-11-14 06:59:17.000 318 33501.12 540.35 2277.20 32.24 2014-11-14 06:59:18.000 318 33501.15 540.34 2277.20 32.24 2014-11-14 06:59:19.000 318 33501.21 540.35 2277.18 32.24 2014-11-14 06:59:20.000 318 33501.21 540.38 2277.23 32.24 2014-11-14 06:59:21.000 318 33501.15 540.36 2277.16 32.24 2014-11-14 06:59:22.000 318 33501.22 540.42 2277.14 32.24 2014-11-14 06:59:23.000 318 33501.34 540.35 2277.14 32.24 2014-11-14 06:59:24.000 318 33501.27 540.36 2277.09 32.24 2014-11-14 06:59:25.000 318 33501.22 540.37 2277.12 32.24 2014-11-14 06:59:26.000 318 33501.29 540.41 2277.08 32.24 2014-11-14 06:59:27.000 318 33501.37 540.38 2277.09 32.24 2014-11-14 06:59:28.000 318 33501.32 540.43 2277.04 32.24 2014-11-14 06:59:29.000 318 33501.32 540.44 2277.11 32.24 2014-11-14 06:59:30.000 318 33501.31 540.41 2277.05 32.24 2014-11-14 06:59:31.000 318 33501.31 540.43 2277.17 32.24 2014-11-14 06:59:32.000 318 33501.31 540.45 2277.07 32.24 2014-11-14 06:59:33.000 318 33501.40 540.48 2277.05 32.24 2014-11-14 06:59:34.000 318 33501.39 540.45 2277.01 32.24 2014-11-14 06:59:35.000 318 33501.39 540.47 2277.01 32.24 2014-11-14 06:59:36.000 318 33501.40 540.43 2277.07 32.24 2014-11-14 06:59:36.000 318 33501.46 540.50 2277.07 32.24 2014-11-14 06:59:38.000 318 33501.46 540.46 2277.06 32.24 2014-11-14 06:59:39.000 318 33501.48 540.47 2277.15 32.24 2014-11-14 06:59:40.000 318 33501.36 540.45 2277.04 32.24 2014-11-14 06:59:41.000 318 33501.37 540.45 2277.02 32.24 2014-11-14 06:59:42.000 318 33501.41 540.46 2277.01 32.24 2014-11-14 06:59:43.000 318 33501.44 540.45 2277.02 32.24 2014-11-14 06:59:44.000 318 33501.47 540.42 2276.96 32.24 2014-11-14 06:59:45.000 318 33501.44 540.38 2277.03 32.24 2014-11-14 06:59:46.000 318 33501.47 540.47 2276.98 32.24 2014-11-14 06:59:47.000 318 33501.57 540.46 2277.05 32.24 2014-11-14 06:59:48.000 318 33501.55 540.46 2277.02 32.24 2014-11-14 06:59:49.000 318 33501.52 540.46 2277.07 32.24 2014-11-14 06:59:49.000 318 33501.58 540.40 2277.11 32.24 2014-11-14 06:59:51.000 318 33501.43 540.48 2277.04 32.24 2014-11-14 06:59:52.000 318 33501.59 540.41 2277.07 32.24 2014-11-14 06:59:53.000 318 33501.55 540.41 2277.05 32.24 2014-11-14 06:59:54.000 318 33501.46 540.40 2277.07 32.24 2014-11-14 06:59:55.000 318 33501.47 540.41 2277.16 32.24 2014-11-14 06:59:56.000 318 33501.51 540.46 2277.08 32.24 2014-11-14 06:59:57.000 318 33501.43 540.39 2277.01 32.24 2014-11-14 06:59:58.000 318 33501.61 540.44 2277.05 32.24 2014-11-14 06:59:59.000 318 33501.35 540.41 2277.11 32.24 2014-11-14 07:00:00.000 318 33501.51 540.43 2276.96 32.24 2014-11-14 07:00:01.000 318 33501.56 540.44 2277.09 32.24 2014-11-14 07:00:02.000 318 33501.55 540.45 2277.12 32.24 2014-11-14 07:00:03.000 318 33501.55 540.40 2277.06 32.24 2014-11-14 07:00:04.000 318 33501.52 540.43 2276.98 32.24 2014-11-14 07:00:05.000 318 33501.65 540.46 2277.05 32.24 2014-11-14 07:00:06.000 318 33501.61 540.43 2277.05 32.24 2014-11-14 07:00:07.000 318 33501.50 540.45 2277.07 32.24 2014-11-14 07:00:08.000 318 33501.60 540.40 2276.98 32.24 2014-11-14 07:00:09.000 318 33501.58 540.43 2277.11 32.24 2014-11-14 07:00:10.000 318 33501.54 540.50 2277.03 32.24 2014-11-14 07:00:11.000 318 33501.60 540.48 2277.09 32.24 2014-11-14 07:00:12.000 318 33501.61 540.46 2277.17 32.24 2014-11-14 07:00:13.000 318 33501.58 540.49 2277.15 32.24 2014-11-14 07:00:14.000 318 33501.55 540.49 2277.18 32.24 2014-11-14 07:00:15.000 318 33501.56 540.49 2277.22 32.24 2014-11-14 07:00:16.000 318 33501.51 540.48 2277.11 32.24 2014-11-14 07:00:17.000 318 33501.60 540.42 2277.10 32.24 2014-11-14 07:00:18.000 318 33501.55 540.41 2277.07 32.24 2014-11-14 07:00:19.000 318 33501.51 540.45 2277.08 32.24 2014-11-14 07:00:20.000 318 33501.54 540.48 2277.11 32.24 2014-11-14 07:00:21.000 318 33501.50 540.44 2277.16 32.24 2014-11-14 07:00:22.000 318 33501.54 540.46 2277.09 32.24 2014-11-14 07:00:23.000 318 33501.59 540.50 2277.08 32.24 2014-11-14 07:00:24.000 318 33501.48 540.48 2277.10 32.24 2014-11-14 07:00:25.000 318 33501.49 540.41 2277.12 32.24 2014-11-14 07:00:26.000 318 33501.56 540.45 2277.20 32.24 2014-11-14 07:00:27.000 318 33501.48 540.47 2277.17 32.24 2014-11-14 07:00:28.000 318 33501.55 540.47 2277.12 32.24 2014-11-14 07:00:29.000 318 33501.52 540.41 2277.11 32.24 2014-11-14 07:00:30.000 318 33501.58 540.41 2277.11 32.24 2014-11-14 07:00:30.000 318 33501.62 540.41 2277.11 32.24 2014-11-14 07:00:32.000 318 33501.61 540.50 2277.12 32.24 2014-11-14 07:00:33.000 318 33501.55 540.41 2277.14 32.24 2014-11-14 07:00:34.000 318 33501.68 540.45 2277.12 32.24 2014-11-14 07:00:35.000 318 33501.62 540.40 2277.17 32.24 2014-11-14 07:00:36.000 318 33501.64 540.41 2277.17 32.24 2014-11-14 07:00:37.000 318 33501.60 540.46 2277.18 32.24 2014-11-14 07:00:38.000 318 33501.77 540.42 2277.12 32.24 2014-11-14 07:00:39.000 318 33501.65 540.42 2277.16 32.24 2014-11-14 07:00:40.000 318 33501.66 540.38 2277.13 32.24 2014-11-14 07:00:41.000 318 33501.77 540.34 2277.17 32.24 2014-11-14 07:00:42.000 318 33501.76 540.33 2277.16 32.24 2014-11-14 07:00:43.000 318 33501.73 540.32 2277.10 32.24 2014-11-14 07:00:43.000 318 33501.77 540.35 2277.16 32.24 2014-11-14 07:00:45.000 318 33501.69 540.32 2277.17 32.24 2014-11-14 07:00:46.000 318 33501.69 540.32 2277.24 32.24 2014-11-14 07:00:47.000 318 33501.78 540.34 2277.11 32.24 2014-11-14 07:00:48.000 318 33501.77 540.34 2277.08 32.24 2014-11-14 07:00:49.000 318 33501.86 540.31 2277.16 32.24 2014-11-14 07:00:50.000 318 33501.77 540.33 2277.07 32.24 2014-11-14 07:00:51.000 318 33501.80 540.28 2277.16 32.24 2014-11-14 07:00:52.000 318 33501.82 540.25 2277.08 32.24 2014-11-14 07:00:53.000 318 33501.74 540.29 2277.16 32.24 2014-11-14 07:00:54.000 318 33501.80 540.29 2277.05 32.24 2014-11-14 07:00:55.000 318 33501.86 540.26 2277.08 32.24 2014-11-14 07:00:56.000 318 33501.86 540.27 2277.12 32.24 2014-11-14 07:00:57.000 318 33501.89 540.31 2277.09 32.24 2014-11-14 07:00:58.000 318 33501.84 540.26 2277.17 32.24 2014-11-14 07:00:59.000 318 33501.92 540.27 2277.14 32.24 2014-11-14 07:01:00.000 318 33501.93 540.27 2277.19 32.24 2014-11-14 07:01:01.000 318 33501.98 540.30 2277.12 32.24 2014-11-14 07:01:02.000 318 33501.95 540.30 2277.15 32.24 2014-11-14 07:01:03.000 318 33501.94 540.27 2277.10 32.24 2014-11-14 07:01:04.000 318 33501.94 540.30 2277.09 32.24 2014-11-14 07:01:05.000 318 33501.93 540.25 2277.22 32.24 2014-11-14 07:01:06.000 318 33501.93 540.26 2277.14 32.24 2014-11-14 07:01:07.000 318 33501.96 540.31 2277.12 32.24 2014-11-14 07:01:08.000 318 33502.04 540.27 2277.08 32.24 2014-11-14 07:01:09.000 318 33501.96 540.31 2277.12 32.24 2014-11-14 07:01:10.000 318 33502.02 540.26 2277.12 32.24 2014-11-14 07:01:11.000 318 33502.04 540.28 2277.12 32.24 2014-11-14 07:01:12.000 318 33502.01 540.27 2277.13 32.24 2014-11-14 07:01:13.000 318 33502.03 540.25 2277.10 32.24 2014-11-14 07:01:14.000 318 33502.04 540.26 2277.08 32.24 2014-11-14 07:01:15.000 318 33502.07 540.24 2277.16 32.24 2014-11-14 07:01:16.000 318 33502.09 540.20 2277.15 32.24 2014-11-14 07:01:17.000 318 33502.16 540.23 2277.15 32.24 2014-11-14 07:01:18.000 318 33502.14 540.23 2277.09 32.24 2014-11-14 07:01:19.000 318 33502.17 540.23 2277.05 32.24 2014-11-14 07:01:20.000 318 33502.10 540.20 2277.03 32.24 2014-11-14 07:01:21.000 318 33502.20 540.22 2277.09 32.24 2014-11-14 07:01:22.000 318 33502.23 540.17 2277.06 32.24 2014-11-14 07:01:23.000 318 33502.22 540.19 2277.07 32.24 2014-11-14 07:01:24.000 318 33502.25 540.19 2277.06 32.24 2014-11-14 07:01:24.000 318 33502.14 540.21 2277.05 32.24 2014-11-14 07:01:26.000 318 33502.33 540.14 2277.08 32.24 2014-11-14 07:01:27.000 318 33502.28 540.15 2277.01 32.24 2014-11-14 07:01:28.000 318 33502.36 540.13 2277.03 32.24 2014-11-14 07:01:29.000 318 33502.32 540.16 2277.06 32.24 2014-11-14 07:01:30.000 318 33502.35 540.16 2276.99 32.24 2014-11-14 07:01:31.000 318 33502.42 540.12 2277.04 32.24 2014-11-14 07:01:32.000 318 33502.51 540.14 2276.97 32.24 2014-11-14 07:01:33.000 318 33502.44 540.11 2277.04 32.24 2014-11-14 07:01:34.000 318 33502.39 540.09 2277.01 32.24 2014-11-14 07:01:35.000 318 33502.60 540.09 2277.00 32.24 2014-11-14 07:01:36.000 318 33502.51 540.07 2277.00 32.24 2014-11-14 07:01:37.000 318 33502.58 540.05 2276.92 32.24 2014-11-14 07:01:37.000 318 33502.51 540.04 2276.90 32.24 2014-11-14 07:01:39.000 318 33502.55 540.03 2276.91 32.24 2014-11-14 07:01:40.000 318 33502.60 540.04 2276.98 32.24 2014-11-14 07:01:41.000 318 33502.53 540.04 2276.94 32.24 2014-11-14 07:01:42.000 318 33502.55 540.01 2276.86 32.24 2014-11-14 07:01:43.000 318 33502.67 540.03 2276.98 32.24 2014-11-14 07:01:44.000 318 33502.63 540.04 2276.95 32.24 2014-11-14 07:01:45.000 318 33502.61 540.06 2276.95 32.24 2014-11-14 07:01:46.000 318 33502.73 539.98 2276.91 32.24 2014-11-14 07:01:47.000 318 33502.69 539.99 2276.83 32.24 2014-11-14 07:01:48.000 318 33502.78 539.99 2276.83 32.24 2014-11-14 07:01:49.000 318 33502.79 539.97 2276.89 32.24 2014-11-14 07:01:50.000 318 33502.85 539.98 2276.79 32.24 2014-11-14 07:01:51.000 318 33502.86 539.95 2276.82 32.24 2014-11-14 07:01:52.000 318 33502.78 539.92 2276.83 32.24 2014-11-14 07:01:53.000 318 33502.94 539.95 2276.80 32.24 2014-11-14 07:01:54.000 318 33502.87 539.92 2276.88 32.24 2014-11-14 07:01:55.000 318 33502.89 539.93 2276.68 32.24 2014-11-14 07:01:56.000 318 33502.99 539.96 2276.74 32.24 2014-11-14 07:01:57.000 318 33503.07 539.94 2276.76 32.24 2014-11-14 07:01:58.000 318 33502.93 539.96 2276.76 32.24 2014-11-14 07:01:59.000 318 33503.16 539.89 2276.74 32.24 2014-11-14 07:02:00.000 318 33503.08 539.90 2276.78 32.24 2014-11-14 07:02:01.000 318 33503.10 539.91 2276.73 32.24 2014-11-14 07:02:02.000 318 33503.13 539.89 2276.66 32.24 2014-11-14 07:02:03.000 318 33503.17 539.86 2276.68 32.24 2014-11-14 07:02:04.000 318 33503.17 539.89 2276.64 32.24 2014-11-14 07:02:05.000 318 33503.20 539.87 2276.59 32.24 2014-11-14 07:02:06.000 318 33503.13 539.85 2276.56 32.24 2014-11-14 07:02:07.000 318 33503.23 539.85 2276.63 32.24 2014-11-14 07:02:08.000 318 33503.29 539.87 2276.66 32.24 2014-11-14 07:02:09.000 318 33503.31 539.89 2276.64 32.24 2014-11-14 07:02:10.000 318 33503.28 539.86 2276.52 32.24 2014-11-14 07:02:11.000 318 33503.31 539.81 2276.59 32.24 2014-11-14 07:02:12.000 318 33503.35 539.84 2276.56 32.24 2014-11-14 07:02:13.000 318 33503.38 539.87 2276.49 32.24 2014-11-14 07:02:14.000 318 33503.46 539.85 2276.51 32.24 2014-11-14 07:02:15.000 318 33503.47 539.86 2276.54 32.24 2014-11-14 07:02:16.000 318 33503.50 539.89 2276.55 32.24 2014-11-14 07:02:17.000 318 33503.45 539.84 2276.45 32.24 2014-11-14 07:02:18.000 318 33503.40 539.85 2276.48 32.24 2014-11-14 07:02:18.000 318 33503.52 539.85 2276.58 32.24 2014-11-14 07:02:20.000 318 33503.53 539.82 2276.42 32.24 2014-11-14 07:02:21.000 318 33503.59 539.86 2276.48 32.24 2014-11-14 07:02:22.000 318 33503.56 539.87 2276.41 32.24 2014-11-14 07:02:23.000 318 33503.67 539.84 2276.42 32.24 2014-11-14 07:02:24.000 318 33503.57 539.85 2276.37 32.24 2014-11-14 07:02:25.000 318 33503.64 539.86 2276.42 32.24 2014-11-14 07:02:26.000 318 33503.63 539.82 2276.37 32.24 2014-11-14 07:02:27.000 318 33503.69 539.82 2276.37 32.24 2014-11-14 07:02:28.000 318 33503.68 539.84 2276.39 32.24 2014-11-14 07:02:29.000 318 33503.75 539.84 2276.37 32.24 2014-11-14 07:02:30.000 318 33503.82 539.82 2276.37 32.24 2014-11-14 07:02:31.000 318 33503.81 539.82 2276.30 32.24 2014-11-14 07:02:31.000 318 33503.79 539.88 2276.28 32.24 2014-11-14 07:02:33.000 318 33503.85 539.86 2276.32 32.24 2014-11-14 07:02:34.000 318 33503.81 539.88 2276.27 32.24 2014-11-14 07:02:35.000 318 33503.85 539.88 2276.26 32.24 2014-11-14 07:02:36.000 318 33503.81 539.82 2276.29 32.24 2014-11-14 07:02:37.000 318 33503.84 539.81 2276.21 32.24 2014-11-14 07:02:38.000 318 33503.89 539.85 2276.21 32.24 2014-11-14 07:02:39.000 318 33503.90 539.83 2276.27 32.24 2014-11-14 07:02:40.000 318 33503.91 539.84 2276.24 32.24 2014-11-14 07:02:41.000 318 33503.98 539.82 2276.19 32.24 2014-11-14 07:02:42.000 318 33503.95 539.82 2276.11 32.24 2014-11-14 07:02:43.000 318 33503.93 539.85 2276.22 32.24 2014-11-14 07:02:44.000 318 33504.04 539.85 2276.15 32.24 2014-11-14 07:02:45.000 318 33504.07 539.85 2276.17 32.24 2014-11-14 07:02:46.000 318 33504.05 539.85 2276.20 32.24 2014-11-14 07:02:47.000 318 33504.10 539.82 2276.23 32.24 2014-11-14 07:02:48.000 318 33504.05 539.80 2276.19 32.24 2014-11-14 07:02:49.000 318 33504.10 539.90 2276.22 32.24 2014-11-14 07:02:50.000 318 33504.11 539.84 2276.10 32.24 2014-11-14 07:02:51.000 318 33504.06 539.85 2276.17 32.24 2014-11-14 07:02:52.000 318 33504.15 539.86 2276.13 32.24 2014-11-14 07:02:53.000 318 33504.23 539.84 2276.14 32.24 2014-11-14 07:02:54.000 318 33504.12 539.85 2276.06 32.24 2014-11-14 07:02:55.000 318 33504.16 539.79 2276.09 32.24 2014-11-14 07:02:56.000 318 33504.20 539.84 2276.15 32.24 2014-11-14 07:02:57.000 318 33504.21 539.87 2276.13 32.24 2014-11-14 07:02:58.000 318 33504.30 539.82 2276.21 32.24 2014-11-14 07:02:59.000 318 33504.30 539.83 2276.19 32.24 2014-11-14 07:03:00.000 318 33504.28 539.81 2276.14 32.24 2014-11-14 07:03:01.000 318 33504.28 539.80 2276.14 32.24 2014-11-14 07:03:02.000 318 33504.38 539.81 2276.14 32.24 2014-11-14 07:03:03.000 318 33504.37 539.81 2276.11 32.24 2014-11-14 07:03:04.000 318 33504.37 539.83 2276.09 32.24 2014-11-14 07:03:05.000 318 33504.45 539.82 2276.05 32.24 2014-11-14 07:03:06.000 318 33504.41 539.76 2276.07 32.24 2014-11-14 07:03:07.000 318 33504.42 539.80 2276.12 32.24 2014-11-14 07:03:08.000 318 33504.49 539.77 2276.07 32.24 2014-11-14 07:03:09.000 318 33504.44 539.82 2276.13 32.24 2014-11-14 07:03:10.000 318 33504.55 539.76 2276.13 32.24 2014-11-14 07:03:11.000 318 33504.68 539.76 2276.09 32.24 2014-11-14 07:03:12.000 318 33504.61 539.71 2276.04 32.24 2014-11-14 07:03:12.000 318 33504.66 539.72 2276.07 32.24 2014-11-14 07:03:14.000 318 33504.74 539.76 2276.05 32.24 2014-11-14 07:03:15.000 318 33504.69 539.68 2276.06 32.24 2014-11-14 07:03:16.000 318 33504.75 539.67 2276.08 32.24 2014-11-14 07:03:17.000 318 33504.81 539.70 2276.02 32.24 2014-11-14 07:03:18.000 318 33504.77 539.71 2276.02 32.24 2014-11-14 07:03:19.000 318 33504.86 539.68 2275.96 32.24 2014-11-14 07:03:20.000 318 33504.78 539.65 2275.99 32.24 2014-11-14 07:03:21.000 318 33504.85 539.69 2275.92 32.24 2014-11-14 07:03:22.000 318 33504.93 539.65 2275.88 32.24 2014-11-14 07:03:23.000 318 33504.93 539.67 2275.90 32.24 2014-11-14 07:03:24.000 318 33504.89 539.66 2275.97 32.24 2014-11-14 07:03:25.000 318 33504.91 539.62 2275.91 32.24 2014-11-14 07:03:25.000 318 33504.97 539.63 2275.82 32.24 2014-11-14 07:03:27.000 318 33505.11 539.60 2275.93 32.24 2014-11-14 07:03:28.000 318 33505.02 539.59 2275.88 32.24 2014-11-14 07:03:29.000 318 33504.94 539.60 2275.79 32.24 2014-11-14 07:03:30.000 318 33504.96 539.64 2275.77 32.24 2014-11-14 07:03:31.000 318 33505.09 539.62 2275.84 32.24 2014-11-14 07:03:32.000 318 33505.12 539.62 2275.79 32.24 2014-11-14 07:03:33.000 318 33505.14 539.57 2275.75 32.24 2014-11-14 07:03:34.000 318 33505.15 539.59 2275.76 32.24 2014-11-14 07:03:35.000 318 33505.17 539.57 2275.70 32.24 2014-11-14 07:03:36.000 318 33505.17 539.55 2275.66 32.24 2014-11-14 07:03:37.000 318 33505.27 539.57 2275.71 32.24 2014-11-14 07:03:38.000 318 33505.24 539.58 2275.70 32.24 2014-11-14 07:03:39.000 318 33505.15 539.58 2275.65 32.24 2014-11-14 07:03:40.000 318 33505.38 539.59 2275.73 32.24 2014-11-14 07:03:41.000 318 33505.34 539.56 2275.64 32.24 2014-11-14 07:03:42.000 318 33505.33 539.54 2275.64 32.24 2014-11-14 07:03:43.000 318 33505.39 539.52 2275.61 32.24 2014-11-14 07:03:44.000 318 33505.39 539.60 2275.62 32.24 2014-11-14 07:03:45.000 318 33505.32 539.59 2275.62 32.24 2014-11-14 07:03:46.000 318 33505.40 539.60 2275.61 32.24 2014-11-14 07:03:47.000 318 33505.50 539.56 2275.64 32.24 2014-11-14 07:03:48.000 318 33505.39 539.57 2275.63 32.24 2014-11-14 07:03:49.000 318 33505.53 539.61 2275.55 32.24 2014-11-14 07:03:50.000 318 33505.54 539.54 2275.52 32.24 2014-11-14 07:03:51.000 318 33505.54 539.56 2275.56 32.24 2014-11-14 07:03:52.000 318 33505.55 539.55 2275.62 32.24 2014-11-14 07:03:53.000 318 33505.49 539.54 2275.56 32.24 2014-11-14 07:03:54.000 318 33505.56 539.54 2275.55 32.24 2014-11-14 07:03:55.000 318 33505.62 539.52 2275.58 32.24 2014-11-14 07:03:56.000 318 33505.66 539.53 2275.54 32.24 2014-11-14 07:03:57.000 318 33505.59 539.50 2275.45 32.24 2014-11-14 07:03:58.000 318 33505.69 539.45 2275.59 32.24 2014-11-14 07:03:59.000 318 33505.74 539.50 2275.40 32.24 2014-11-14 07:04:00.000 318 33505.68 539.49 2275.50 32.24 2014-11-14 07:04:01.000 318 33505.75 539.47 2275.42 32.24 2014-11-14 07:04:02.000 318 33505.75 539.48 2275.46 32.24 2014-11-14 07:04:03.000 318 33505.83 539.49 2275.45 32.24 2014-11-14 07:04:04.000 318 33505.74 539.48 2275.58 32.24 2014-11-14 07:04:05.000 318 33505.82 539.47 2275.44 32.24 2014-11-14 07:04:06.000 318 33505.84 539.44 2275.50 32.24 2014-11-14 07:04:06.000 318 33505.87 539.41 2275.43 32.24 2014-11-14 07:04:08.000 318 33505.96 539.43 2275.41 32.24 2014-11-14 07:04:09.000 318 33505.86 539.42 2275.39 32.24 2014-11-14 07:04:10.000 318 33505.92 539.45 2275.46 32.24 2014-11-14 07:04:11.000 318 33506.05 539.42 2275.47 32.24 2014-11-14 07:04:12.000 318 33505.90 539.37 2275.41 32.24 2014-11-14 07:04:13.000 318 33505.96 539.41 2275.32 32.24 2014-11-14 07:04:14.000 318 33506.04 539.44 2275.41 32.24 2014-11-14 07:04:15.000 318 33505.97 539.40 2275.36 32.24 2014-11-14 07:04:16.000 318 33506.00 539.39 2275.38 32.24 2014-11-14 07:04:17.000 318 33506.07 539.43 2275.39 32.24 2014-11-14 07:04:18.000 318 33505.97 539.42 2275.37 32.24 2014-11-14 07:04:19.000 318 33506.08 539.39 2275.32 32.24 2014-11-14 07:04:19.000 318 33506.12 539.41 2275.34 32.24 2014-11-14 07:04:21.000 318 33506.08 539.41 2275.31 32.24 2014-11-14 07:04:22.000 318 33506.19 539.41 2275.27 32.24 2014-11-14 07:04:23.000 318 33506.12 539.42 2275.31 32.24 2014-11-14 07:04:24.000 318 33506.17 539.44 2275.28 32.24 2014-11-14 07:04:25.000 318 33506.17 539.42 2275.32 32.24 2014-11-14 07:04:26.000 318 33506.21 539.42 2275.29 32.24 2014-11-14 07:04:27.000 318 33506.27 539.43 2275.28 32.24 2014-11-14 07:04:28.000 318 33506.26 539.36 2275.25 32.24 2014-11-14 07:04:29.000 318 33506.38 539.37 2275.30 32.24 2014-11-14 07:04:30.000 318 33506.27 539.33 2275.25 32.24 2014-11-14 07:04:31.000 318 33506.36 539.37 2275.27 32.24 2014-11-14 07:04:32.000 318 33506.38 539.31 2275.25 32.24 2014-11-14 07:04:33.000 318 33506.41 539.30 2275.20 32.24 2014-11-14 07:04:34.000 318 33506.40 539.23 2275.18 32.24 2014-11-14 07:04:35.000 318 33506.43 539.25 2275.07 32.24 2014-11-14 07:04:36.000 318 33506.45 539.25 2275.11 32.24 2014-11-14 07:04:37.000 318 33506.46 539.16 2275.18 32.24 2014-11-14 07:04:38.000 318 33506.55 539.16 2275.12 32.24 2014-11-14 07:04:39.000 318 33506.61 539.16 2275.18 32.24 2014-11-14 07:04:40.000 318 33506.57 539.12 2275.14 32.24 2014-11-14 07:04:41.000 318 33506.62 539.09 2275.15 32.24 2014-11-14 07:04:42.000 318 33506.61 539.08 2275.18 32.24 2014-11-14 07:04:43.000 318 33506.76 539.08 2275.13 32.24 2014-11-14 07:04:44.000 318 33506.66 539.04 2275.18 32.24 2014-11-14 07:04:45.000 318 33506.71 539.02 2275.13 32.24 2014-11-14 07:04:46.000 318 33506.68 539.03 2275.10 32.24 2014-11-14 07:04:47.000 318 33506.79 539.00 2275.01 32.24 2014-11-14 07:04:48.000 318 33506.77 538.94 2275.01 32.24 2014-11-14 07:04:49.000 318 33506.82 538.92 2275.10 32.24 2014-11-14 07:04:50.000 318 33506.84 538.93 2274.99 32.24 2014-11-14 07:04:51.000 318 33506.83 538.88 2275.11 32.24 2014-11-14 07:04:52.000 318 33506.83 538.93 2275.06 32.24 2014-11-14 07:04:53.000 318 33506.93 538.97 2275.05 32.24 2014-11-14 07:04:54.000 318 33506.92 538.93 2275.03 32.24 2014-11-14 07:04:55.000 318 33507.02 538.91 2274.96 32.24 2014-11-14 07:04:56.000 318 33507.01 538.88 2274.93 32.24 2014-11-14 07:04:57.000 318 33506.92 538.90 2274.91 32.24 2014-11-14 07:04:58.000 318 33507.03 538.84 2274.98 32.24 2014-11-14 07:04:59.000 318 33506.89 538.84 2274.87 32.24 2014-11-14 07:05:00.000 318 33506.93 538.83 2274.94 32.24 2014-11-14 07:05:00.000 318 33507.02 538.92 2274.91 32.24 2014-11-14 07:05:02.000 318 33506.98 538.89 2274.88 32.24 2014-11-14 07:05:03.000 318 33506.97 538.89 2274.91 32.24 2014-11-14 07:05:04.000 318 33507.10 538.94 2275.01 32.24 2014-11-14 07:05:05.000 318 33507.04 538.93 2274.92 32.24 2014-11-14 07:05:06.000 318 33506.98 538.95 2274.91 32.24 2014-11-14 07:05:07.000 318 33506.98 539.01 2274.93 32.24 2014-11-14 07:05:08.000 318 33506.95 539.02 2274.88 32.24 2014-11-14 07:05:09.000 318 33506.97 539.03 2274.94 32.24 2014-11-14 07:05:10.000 318 33506.91 539.10 2274.98 32.24 2014-11-14 07:05:11.000 318 33506.88 539.17 2274.96 32.24 2014-11-14 07:05:12.000 318 33506.95 539.15 2275.00 32.24 2014-11-14 07:05:13.000 318 33506.92 539.14 2274.97 32.23 2014-11-14 07:05:13.000 318 33506.87 539.24 2274.97 32.23 2014-11-14 07:05:15.000 318 33506.82 539.23 2274.94 32.23 2014-11-14 07:05:16.000 318 33506.83 539.24 2274.94 32.23 2014-11-14 07:05:17.000 318 33506.81 539.29 2274.99 32.23 2014-11-14 07:05:18.000 318 33506.77 539.30 2274.96 32.23 2014-11-14 07:05:19.000 318 33506.77 539.30 2275.07 32.23 2014-11-14 07:05:20.000 318 33506.72 539.38 2275.06 32.24 2014-11-14 07:05:21.000 318 33506.64 539.34 2275.07 32.24 2014-11-14 07:05:22.000 318 33506.81 539.36 2275.08 32.23 2014-11-14 07:05:23.000 318 33506.77 539.42 2275.09 32.24 2014-11-14 07:05:24.000 318 33506.73 539.46 2275.09 32.24 2014-11-14 07:05:25.000 318 33506.78 539.45 2275.11 32.24 2014-11-14 07:05:26.000 318 33506.74 539.46 2275.04 32.23 2014-11-14 07:05:27.000 318 33506.61 539.48 2275.12 32.23 2014-11-14 07:05:28.000 318 33506.71 539.50 2275.16 32.23 2014-11-14 07:05:29.000 318 33506.66 539.51 2275.07 32.23 2014-11-14 07:05:30.000 318 33506.67 539.53 2275.18 32.23 2014-11-14 07:05:31.000 318 33506.65 539.56 2275.21 32.23 2014-11-14 07:05:32.000 318 33506.65 539.61 2275.24 32.23 2014-11-14 07:05:33.000 318 33506.65 539.56 2275.28 32.23 2014-11-14 07:05:34.000 318 33506.51 539.57 2275.36 32.23 2014-11-14 07:05:35.000 318 33506.74 539.55 2275.28 32.23 2014-11-14 07:05:36.000 318 33506.54 539.56 2275.29 32.23 2014-11-14 07:05:37.000 318 33506.68 539.61 2275.31 32.23 2014-11-14 07:05:38.000 318 33506.56 539.61 2275.34 32.23 2014-11-14 07:05:39.000 318 33506.55 539.57 2275.31 32.23 2014-11-14 07:05:40.000 318 33506.57 539.62 2275.40 32.23 2014-11-14 07:05:41.000 318 33506.51 539.62 2275.36 32.23 2014-11-14 07:05:42.000 318 33506.48 539.60 2275.39 32.23 2014-11-14 07:05:43.000 318 33506.60 539.62 2275.37 32.23 2014-11-14 07:05:44.000 318 33506.51 539.65 2275.47 32.23 2014-11-14 07:05:45.000 318 33506.47 539.64 2275.42 32.23 2014-11-14 07:05:46.000 318 33506.57 539.64 2275.45 32.23 2014-11-14 07:05:47.000 318 33506.48 539.70 2275.51 32.23 2014-11-14 07:05:48.000 318 33506.46 539.70 2275.47 32.23 2014-11-14 07:05:49.000 318 33506.46 539.64 2275.49 32.23 2014-11-14 07:05:50.000 318 33506.48 539.69 2275.58 32.23 2014-11-14 07:05:51.000 318 33506.30 539.67 2275.55 32.23 2014-11-14 07:05:52.000 318 33506.38 539.67 2275.54 32.23 2014-11-14 07:05:53.000 318 33506.39 539.73 2275.48 32.23 2014-11-14 07:05:54.000 318 33506.29 539.74 2275.48 32.23 2014-11-14 07:05:54.000 318 33506.38 539.71 2275.58 32.23 2014-11-14 07:05:56.000 318 33506.30 539.69 2275.62 32.23 2014-11-14 07:05:57.000 318 33506.17 539.73 2275.60 32.23 2014-11-14 07:05:58.000 318 33506.22 539.72 2275.62 32.23 2014-11-14 07:05:59.000 318 33506.28 539.70 2275.64 32.23 2014-11-14 07:06:00.000 318 33506.27 539.68 2275.58 32.23 2014-11-14 07:06:01.000 318 33506.26 539.70 2275.64 32.23 2014-11-14 07:06:02.000 318 33506.21 539.72 2275.71 32.23 2014-11-14 07:06:03.000 318 33506.15 539.72 2275.72 32.23 2014-11-14 07:06:04.000 318 33506.27 539.70 2275.70 32.23 2014-11-14 07:06:05.000 318 33506.15 539.67 2275.72 32.23 2014-11-14 07:06:06.000 318 33506.20 539.69 2275.77 32.23 2014-11-14 07:06:07.000 318 33506.18 539.68 2275.83 32.23 2014-11-14 07:06:07.000 318 33506.16 539.67 2275.76 32.23 2014-11-14 07:06:09.000 318 33506.17 539.67 2275.79 32.23 2014-11-14 07:06:10.000 318 33506.15 539.64 2275.72 32.23 2014-11-14 07:06:11.000 318 33506.17 539.63 2275.84 32.23 2014-11-14 07:06:12.000 318 33506.08 539.62 2275.92 32.23 2014-11-14 07:06:13.000 318 33506.09 539.65 2275.84 32.23 2014-11-14 07:06:14.000 318 33506.17 539.60 2275.84 32.23 2014-11-14 07:06:15.000 318 33506.11 539.63 2275.93 32.23 2014-11-14 07:06:16.000 318 33506.07 539.60 2275.83 32.23 2014-11-14 07:06:17.000 318 33506.21 539.58 2275.88 32.23 2014-11-14 07:06:18.000 318 33506.08 539.51 2275.90 32.23 2014-11-14 07:06:19.000 318 33506.04 539.57 2275.94 32.23 2014-11-14 07:06:20.000 318 33506.07 539.58 2275.85 32.23 2014-11-14 07:06:21.000 318 33506.07 539.53 2275.87 32.23 2014-11-14 07:06:22.000 318 33506.05 539.55 2275.86 32.23 2014-11-14 07:06:23.000 318 33506.10 539.48 2275.85 32.23 2014-11-14 07:06:24.000 318 33506.06 539.46 2275.86 32.23 2014-11-14 07:06:25.000 318 33506.08 539.54 2275.90 32.23 2014-11-14 07:06:26.000 318 33506.10 539.48 2275.95 32.23 2014-11-14 07:06:27.000 318 33506.05 539.51 2275.90 32.23 2014-11-14 07:06:28.000 318 33506.00 539.46 2275.96 32.23 2014-11-14 07:06:29.000 318 33505.93 539.45 2275.93 32.23 2014-11-14 07:06:30.000 318 33505.93 539.41 2275.83 32.23 2014-11-14 07:06:31.000 318 33505.98 539.42 2275.93 32.23 2014-11-14 07:06:32.000 318 33505.92 539.45 2276.02 32.23 2014-11-14 07:06:33.000 318 33505.97 539.45 2275.93 32.23 2014-11-14 07:06:34.000 318 33505.85 539.44 2275.97 32.23 2014-11-14 07:06:35.000 318 33505.82 539.43 2275.88 32.23 2014-11-14 07:06:36.000 318 33505.82 539.42 2275.90 32.23 2014-11-14 07:06:37.000 318 33505.75 539.45 2275.93 32.23 2014-11-14 07:06:38.000 318 33505.77 539.48 2276.01 32.23 2014-11-14 07:06:39.000 318 33505.71 539.45 2275.93 32.23 2014-11-14 07:06:40.000 318 33505.74 539.49 2275.99 32.23 2014-11-14 07:06:41.000 318 33505.64 539.49 2275.97 32.23 2014-11-14 07:06:42.000 318 33505.64 539.50 2276.02 32.23 2014-11-14 07:06:43.000 318 33505.64 539.49 2276.07 32.23 2014-11-14 07:06:44.000 318 33505.62 539.52 2275.99 32.23 2014-11-14 07:06:45.000 318 33505.59 539.52 2275.96 32.23 2014-11-14 07:06:46.000 318 33505.52 539.49 2276.06 32.23 2014-11-14 07:06:47.000 318 33505.53 539.53 2276.02 32.23 2014-11-14 07:06:48.000 318 33505.46 539.51 2276.03 32.23 2014-11-14 07:06:48.000 318 33505.46 539.55 2276.13 32.23 2014-11-14 07:06:50.000 318 33505.44 539.55 2276.15 32.23 2014-11-14 07:06:51.000 318 33505.37 539.55 2276.12 32.23 2014-11-14 07:06:52.000 318 33505.46 539.53 2276.07 32.23 2014-11-14 07:06:53.000 318 33505.50 539.51 2276.14 32.23 2014-11-14 07:06:54.000 318 33505.44 539.53 2276.17 32.23 2014-11-14 07:06:55.000 318 33505.42 539.54 2276.12 32.23 2014-11-14 07:06:56.000 318 33505.37 539.58 2276.19 32.23 2014-11-14 07:06:57.000 318 33505.30 539.56 2276.24 32.23 2014-11-14 07:06:58.000 318 33505.30 539.56 2276.17 32.23 2014-11-14 07:06:59.000 318 33505.44 539.50 2276.24 32.23 2014-11-14 07:07:00.000 318 33505.39 539.49 2276.27 32.23 2014-11-14 07:07:01.000 318 33505.28 539.50 2276.28 32.23 2014-11-14 07:07:01.000 318 33505.39 539.52 2276.27 32.23 2014-11-14 07:07:03.000 318 33505.43 539.53 2276.25 32.23 2014-11-14 07:07:04.000 318 33505.30 539.52 2276.28 32.23 2014-11-14 07:07:05.000 318 33505.24 539.51 2276.25 32.23 2014-11-14 07:07:06.000 318 33505.24 539.53 2276.26 32.23 2014-11-14 07:07:07.000 318 33505.32 539.54 2276.27 32.23 2014-11-14 07:07:08.000 318 33505.30 539.53 2276.32 32.23 2014-11-14 07:07:09.000 318 33505.20 539.55 2276.30 32.23 2014-11-14 07:07:10.000 318 33505.18 539.53 2276.33 32.23 2014-11-14 07:07:11.000 318 33505.16 539.53 2276.33 32.23 2014-11-14 07:07:12.000 318 33505.20 539.53 2276.31 32.23 2014-11-14 07:07:13.000 318 33505.15 539.55 2276.34 32.23 2014-11-14 07:07:14.000 318 33505.25 539.50 2276.32 32.23 2014-11-14 07:07:15.000 318 33505.16 539.56 2276.36 32.23 2014-11-14 07:07:16.000 318 33505.23 539.56 2276.38 32.23 2014-11-14 07:07:17.000 318 33505.13 539.49 2276.34 32.23 2014-11-14 07:07:18.000 318 33505.13 539.49 2276.40 32.23 2014-11-14 07:07:19.000 318 33505.21 539.53 2276.40 32.23 2014-11-14 07:07:20.000 318 33505.17 539.49 2276.43 32.23 2014-11-14 07:07:21.000 318 33505.17 539.50 2276.46 32.23 2014-11-14 07:07:22.000 318 33505.15 539.48 2276.45 32.23 2014-11-14 07:07:23.000 318 33505.16 539.52 2276.36 32.23 2014-11-14 07:07:24.000 318 33505.19 539.50 2276.32 32.23 2014-11-14 07:07:25.000 318 33505.25 539.44 2276.45 32.23 2014-11-14 07:07:26.000 318 33505.19 539.49 2276.39 32.23 2014-11-14 07:07:27.000 318 33505.20 539.46 2276.33 32.23 2014-11-14 07:07:28.000 318 33505.24 539.43 2276.26 32.23 2014-11-14 07:07:29.000 318 33505.18 539.38 2276.34 32.23 2014-11-14 07:07:30.000 318 33505.27 539.37 2276.29 32.23 2014-11-14 07:07:31.000 318 33505.25 539.36 2276.34 32.23 2014-11-14 07:07:32.000 318 33505.28 539.36 2276.32 32.23 2014-11-14 07:07:33.000 318 33505.27 539.36 2276.32 32.23 2014-11-14 07:07:34.000 318 33505.24 539.33 2276.32 32.23 2014-11-14 07:07:35.000 318 33505.36 539.28 2276.28 32.23 2014-11-14 07:07:36.000 318 33505.22 539.26 2276.22 32.23 2014-11-14 07:07:37.000 318 33505.22 539.30 2276.20 32.23 2014-11-14 07:07:38.000 318 33505.28 539.20 2276.26 32.23 2014-11-14 07:07:39.000 318 33505.19 539.23 2276.30 32.23 2014-11-14 07:07:40.000 318 33505.33 539.18 2276.24 32.23 2014-11-14 07:07:41.000 318 33505.26 539.21 2276.33 32.23 2014-11-14 07:07:42.000 318 33505.27 539.19 2276.33 32.23 2014-11-14 07:07:42.000 318 33505.37 539.13 2276.24 32.23 2014-11-14 07:07:44.000 318 33505.19 539.12 2276.25 32.23 2014-11-14 07:07:45.000 318 33505.25 539.10 2276.14 32.23 2014-11-14 07:07:46.000 318 33505.35 539.05 2276.19 32.23 2014-11-14 07:07:47.000 318 33505.42 539.05 2276.16 32.23 2014-11-14 07:07:48.000 318 33505.34 539.02 2276.11 32.23 2014-11-14 07:07:49.000 318 33505.25 538.98 2276.20 32.23 2014-11-14 07:07:50.000 318 33505.43 538.96 2276.17 32.23 2014-11-14 07:07:51.000 318 33505.37 538.93 2276.17 32.23 2014-11-14 07:07:52.000 318 33505.36 538.94 2276.14 32.23 2014-11-14 07:07:53.000 318 33505.47 538.88 2276.14 32.23 2014-11-14 07:07:54.000 318 33505.42 538.88 2276.09 32.23 2014-11-14 07:07:55.000 318 33505.52 538.83 2276.10 32.23 2014-11-14 07:07:55.000 318 33505.51 538.82 2276.17 32.23 2014-11-14 07:07:57.000 318 33505.51 538.77 2276.06 32.23 2014-11-14 07:07:58.000 318 33505.62 538.68 2276.06 32.23 2014-11-14 07:07:59.000 318 33505.64 538.72 2276.05 32.23 2014-11-14 07:08:00.000 318 33505.59 538.68 2276.03 32.23 2014-11-14 07:08:01.000 318 33505.66 538.60 2276.01 32.23 2014-11-14 07:08:02.000 318 33505.78 538.58 2276.02 32.23 2014-11-14 07:08:03.000 318 33505.71 538.53 2275.99 32.23 2014-11-14 07:08:04.000 318 33505.80 538.51 2275.95 32.23 2014-11-14 07:08:05.000 318 33505.89 538.48 2275.89 32.23 2014-11-14 07:08:06.000 318 33505.80 538.47 2275.89 32.23 2014-11-14 07:08:07.000 318 33505.84 538.38 2275.97 32.23 2014-11-14 07:08:08.000 318 33505.97 538.36 2275.92 32.23 2014-11-14 07:08:09.000 318 33505.89 538.35 2275.87 32.23 2014-11-14 07:08:10.000 318 33505.95 538.33 2275.81 32.23 2014-11-14 07:08:11.000 318 33505.99 538.29 2275.83 32.23 2014-11-14 07:08:12.000 318 33505.95 538.26 2275.77 32.23 2014-11-14 07:08:13.000 318 33505.98 538.20 2275.86 32.23 2014-11-14 07:08:14.000 318 33506.03 538.22 2275.78 32.23 2014-11-14 07:08:15.000 318 33506.17 538.15 2275.77 32.23 2014-11-14 07:08:16.000 318 33506.14 538.15 2275.70 32.23 2014-11-14 07:08:17.000 318 33506.20 538.11 2275.58 32.23 2014-11-14 07:08:18.000 318 33506.17 538.04 2275.62 32.23 2014-11-14 07:08:19.000 318 33506.17 538.04 2275.62 32.23 2014-11-14 07:08:20.000 318 33506.20 538.04 2275.62 32.23 2014-11-14 07:08:21.000 318 33506.27 538.01 2275.64 32.23 2014-11-14 07:08:22.000 318 33506.27 538.00 2275.49 32.23 2014-11-14 07:08:23.000 318 33506.33 538.01 2275.59 32.23 2014-11-14 07:08:24.000 318 33506.29 538.01 2275.53 32.23 2014-11-14 07:08:25.000 318 33506.30 538.00 2275.49 32.23 2014-11-14 07:08:26.000 318 33506.35 538.00 2275.58 32.23 2014-11-14 07:08:27.000 318 33506.33 537.98 2275.45 32.23 2014-11-14 07:08:28.000 318 33506.32 538.00 2275.51 32.23 2014-11-14 07:08:29.000 318 33506.29 538.00 2275.47 32.23 2014-11-14 07:08:30.000 318 33506.29 538.00 2275.41 32.23 2014-11-14 07:08:31.000 318 33506.26 537.99 2275.40 32.23 2014-11-14 07:08:32.000 318 33506.38 537.99 2275.39 32.23 2014-11-14 07:08:33.000 318 33506.36 538.03 2275.42 32.23 2014-11-14 07:08:34.000 318 33506.35 538.04 2275.37 32.23 2014-11-14 07:08:35.000 318 33506.36 538.05 2275.31 32.23 2014-11-14 07:08:36.000 318 33506.23 538.07 2275.30 32.23 2014-11-14 07:08:36.000 318 33506.23 538.02 2275.30 32.23 2014-11-14 07:08:38.000 318 33506.21 538.09 2275.25 32.23 2014-11-14 07:08:39.000 318 33506.26 538.09 2275.30 32.23 2014-11-14 07:08:40.000 318 33506.21 538.11 2275.32 32.23 2014-11-14 07:08:41.000 318 33506.15 538.12 2275.25 32.23 2014-11-14 07:08:42.000 318 33506.21 538.11 2275.30 32.23 2014-11-14 07:08:43.000 318 33506.17 538.12 2275.25 32.23 2014-11-14 07:08:44.000 318 33506.10 538.12 2275.36 32.23 2014-11-14 07:08:45.000 318 33506.14 538.16 2275.29 32.23 2014-11-14 07:08:46.000 318 33506.23 538.14 2275.31 32.23 2014-11-14 07:08:47.000 318 33506.10 538.18 2275.36 32.23 2014-11-14 07:08:48.000 318 33506.14 538.18 2275.25 32.23 2014-11-14 07:08:49.000 318 33506.09 538.16 2275.27 32.23 2014-11-14 07:08:49.000 318 33506.15 538.16 2275.31 32.23 2014-11-14 07:08:51.000 318 33506.12 538.22 2275.39 32.23 2014-11-14 07:08:52.000 318 33506.05 538.21 2275.32 32.23 2014-11-14 07:08:53.000 318 33506.11 538.21 2275.36 32.23 2014-11-14 07:08:54.000 318 33506.10 538.20 2275.32 32.23 2014-11-14 07:08:55.000 318 33506.14 538.25 2275.31 32.23 2014-11-14 07:08:56.000 318 33506.15 538.23 2275.27 32.23 2014-11-14 07:08:57.000 318 33506.12 538.22 2275.31 32.23 2014-11-14 07:08:58.000 318 33506.19 538.28 2275.34 32.23 2014-11-14 07:08:59.000 318 33506.09 538.27 2275.39 32.23 2014-11-14 07:09:00.000 318 33505.99 538.26 2275.43 32.23 2014-11-14 07:09:01.000 318 33505.96 538.29 2275.33 32.23 2014-11-14 07:09:02.000 318 33505.95 538.32 2275.34 32.23 2014-11-14 07:09:03.000 318 33505.94 538.32 2275.41 32.23 2014-11-14 07:09:04.000 318 33505.93 538.33 2275.27 32.23 2014-11-14 07:09:05.000 318 33506.10 538.33 2275.36 32.23 2014-11-14 07:09:06.000 318 33505.91 538.39 2275.34 32.23 2014-11-14 07:09:07.000 318 33505.87 538.40 2275.32 32.23 2014-11-14 07:09:08.000 318 33505.86 538.40 2275.36 32.23 2014-11-14 07:09:09.000 318 33505.75 538.38 2275.33 32.23 2014-11-14 07:09:10.000 318 33505.78 538.43 2275.44 32.23 2014-11-14 07:09:11.000 318 33505.79 538.41 2275.39 32.23 2014-11-14 07:09:12.000 318 33505.74 538.49 2275.42 32.23 2014-11-14 07:09:13.000 318 33505.68 538.51 2275.47 32.23 2014-11-14 07:09:14.000 318 33505.67 538.51 2275.46 32.23 2014-11-14 07:09:15.000 318 33505.60 538.52 2275.49 32.23 2014-11-14 07:09:16.000 318 33505.61 538.51 2275.49 32.23 2014-11-14 07:09:17.000 318 33505.57 538.55 2275.43 32.23 2014-11-14 07:09:18.000 318 33505.59 538.58 2275.65 32.23 2014-11-14 07:09:19.000 318 33505.58 538.57 2275.59 32.23 2014-11-14 07:09:20.000 318 33505.54 538.59 2275.55 32.23 2014-11-14 07:09:21.000 318 33505.58 538.58 2275.61 32.23 2014-11-14 07:09:22.000 318 33505.49 538.64 2275.54 32.23 2014-11-14 07:09:23.000 318 33505.53 538.63 2275.56 32.23 2014-11-14 07:09:24.000 318 33505.49 538.65 2275.57 32.23 2014-11-14 07:09:25.000 318 33505.50 538.66 2275.55 32.23 2014-11-14 07:09:26.000 318 33505.49 538.67 2275.55 32.23 2014-11-14 07:09:27.000 318 33505.49 538.67 2275.55 32.23 2014-11-14 07:09:28.000 318 33505.38 538.66 2275.59 32.23 2014-11-14 07:09:29.000 318 33505.46 538.60 2275.71 32.23 2014-11-14 07:09:30.000 318 33505.42 538.67 2275.65 32.23 2014-11-14 07:09:30.000 318 33505.49 538.64 2275.70 32.23 2014-11-14 07:09:32.000 318 33505.47 538.60 2275.76 32.23 2014-11-14 07:09:33.000 318 33505.52 538.66 2275.68 32.23 2014-11-14 07:09:34.000 318 33505.45 538.60 2275.69 32.23 2014-11-14 07:09:35.000 318 33505.51 538.62 2275.74 32.23 2014-11-14 07:09:36.000 318 33505.36 538.67 2275.69 32.23 2014-11-14 07:09:37.000 318 33505.37 538.65 2275.78 32.23 2014-11-14 07:09:38.000 318 33505.43 538.63 2275.66 32.23 2014-11-14 07:09:39.000 318 33505.36 538.58 2275.72 32.23 2014-11-14 07:09:40.000 318 33505.34 538.62 2275.71 32.23 2014-11-14 07:09:41.000 318 33505.21 538.61 2275.68 32.23 2014-11-14 07:09:42.000 318 33505.28 538.57 2275.68 32.23 2014-11-14 07:09:43.000 318 33505.19 538.57 2275.65 32.23 2014-11-14 07:09:43.000 318 33505.24 538.67 2275.71 32.23 2014-11-14 07:09:45.000 318 33505.23 538.60 2275.73 32.23 2014-11-14 07:09:46.000 318 33505.17 538.62 2275.76 32.23 2014-11-14 07:09:47.000 318 33505.06 538.63 2275.75 32.23 2014-11-14 07:09:48.000 318 33505.22 538.61 2275.70 32.23 2014-11-14 07:09:49.000 318 33505.13 538.61 2275.66 32.23 2014-11-14 07:09:50.000 318 33505.14 538.65 2275.72 32.23 2014-11-14 07:09:51.000 318 33505.14 538.65 2275.64 32.23 2014-11-14 07:09:52.000 318 33505.10 538.63 2275.75 32.23 2014-11-14 07:09:53.000 318 33504.96 538.68 2275.73 32.23 2014-11-14 07:09:54.000 318 33505.00 538.67 2275.76 32.23 2014-11-14 07:09:55.000 318 33505.04 538.65 2275.80 32.23 2014-11-14 07:09:56.000 318 33504.96 538.65 2275.78 32.23 2014-11-14 07:09:57.000 318 33504.89 538.65 2275.84 32.23 2014-11-14 07:09:58.000 318 33504.96 538.67 2275.75 32.23 2014-11-14 07:09:59.000 318 33504.80 538.69 2275.83 32.23 2014-11-14 07:10:00.000 318 33504.84 538.64 2275.86 32.23 2014-11-14 07:10:01.000 318 33504.82 538.62 2275.75 32.23 2014-11-14 07:10:02.000 318 33504.83 538.64 2275.81 32.23 2014-11-14 07:10:03.000 318 33504.92 538.66 2275.91 32.23 2014-11-14 07:10:04.000 318 33504.83 538.67 2275.85 32.23 2014-11-14 07:10:05.000 318 33504.84 538.64 2275.91 32.23 2014-11-14 07:10:06.000 318 33504.82 538.68 2275.95 32.23 2014-11-14 07:10:07.000 318 33504.78 538.69 2275.86 32.23 2014-11-14 07:10:08.000 318 33504.78 538.66 2275.91 32.23 2014-11-14 07:10:09.000 318 33504.83 538.66 2275.88 32.23 2014-11-14 07:10:10.000 318 33504.75 538.64 2275.97 32.23 2014-11-14 07:10:11.000 318 33504.71 538.64 2275.91 32.23 2014-11-14 07:10:12.000 318 33504.76 538.61 2275.93 32.23 2014-11-14 07:10:13.000 318 33504.78 538.63 2275.93 32.23 2014-11-14 07:10:14.000 318 33504.74 538.59 2275.91 32.23 2014-11-14 07:10:15.000 318 33504.63 538.50 2275.90 32.23 2014-11-14 07:10:16.000 318 33504.71 538.56 2275.95 32.23 2014-11-14 07:10:17.000 318 33504.78 538.56 2276.05 32.23 2014-11-14 07:10:18.000 318 33504.74 538.54 2275.95 32.23 2014-11-14 07:10:19.000 318 33504.72 538.57 2275.92 32.23 2014-11-14 07:10:20.000 318 33504.74 538.52 2275.93 32.23 2014-11-14 07:10:21.000 318 33504.76 538.54 2276.00 32.23 2014-11-14 07:10:22.000 318 33504.86 538.52 2275.91 32.23 2014-11-14 07:10:23.000 318 33504.72 538.52 2275.91 32.23 2014-11-14 07:10:24.000 318 33504.85 538.52 2275.93 32.23 2014-11-14 07:10:24.000 318 33504.77 538.49 2275.94 32.23 2014-11-14 07:10:26.000 318 33504.77 538.50 2276.00 32.23 2014-11-14 07:10:27.000 318 33504.81 538.50 2275.95 32.23 2014-11-14 07:10:28.000 318 33504.89 538.47 2275.89 32.23 2014-11-14 07:10:29.000 318 33504.81 538.52 2275.94 32.23 2014-11-14 07:10:30.000 318 33504.85 538.49 2275.93 32.23 2014-11-14 07:10:31.000 318 33504.82 538.47 2275.96 32.23 2014-11-14 07:10:32.000 318 33504.93 538.48 2275.93 32.23 2014-11-14 07:10:33.000 318 33504.96 538.41 2275.94 32.23 2014-11-14 07:10:34.000 318 33504.87 538.43 2275.91 32.23 2014-11-14 07:10:35.000 318 33504.92 538.44 2275.86 32.23 2014-11-14 07:10:36.000 318 33504.94 538.45 2275.88 32.23 2014-11-14 07:10:37.000 318 33505.03 538.43 2275.86 32.23 2014-11-14 07:10:37.000 318 33504.97 538.44 2275.93 32.23 2014-11-14 07:10:39.000 318 33505.00 538.38 2275.80 32.23 2014-11-14 07:10:40.000 318 33504.90 538.41 2275.76 32.23 2014-11-14 07:10:41.000 318 33505.07 538.38 2275.92 32.23 2014-11-14 07:10:42.000 318 33505.03 538.41 2275.82 32.23 2014-11-14 07:10:43.000 318 33505.06 538.38 2275.74 32.23 2014-11-14 07:10:44.000 318 33505.11 538.40 2275.77 32.23 2014-11-14 07:10:45.000 318 33505.03 538.36 2275.70 32.23 2014-11-14 07:10:46.000 318 33505.12 538.41 2275.77 32.23 2014-11-14 07:10:47.000 318 33505.06 538.35 2275.73 32.23 2014-11-14 07:10:48.000 318 33505.00 538.34 2275.75 32.23 2014-11-14 07:10:49.000 318 33505.03 538.35 2275.72 32.23 2014-11-14 07:10:50.000 318 33505.03 538.39 2275.69 32.23 2014-11-14 07:10:51.000 318 33505.11 538.39 2275.72 32.23 2014-11-14 07:10:52.000 318 33505.08 538.38 2275.77 32.23 2014-11-14 07:10:53.000 318 33504.96 538.37 2275.66 32.23 2014-11-14 07:10:54.000 318 33505.03 538.34 2275.65 32.23 2014-11-14 07:10:55.000 318 33505.05 538.33 2275.65 32.23 2014-11-14 07:10:56.000 318 33505.06 538.35 2275.69 32.23 2014-11-14 07:10:57.000 318 33505.04 538.36 2275.65 32.23 2014-11-14 07:10:58.000 318 33504.96 538.32 2275.62 32.23 2014-11-14 07:10:59.000 318 33505.01 538.33 2275.64 32.23 2014-11-14 07:11:00.000 318 33505.15 538.33 2275.61 32.23 2014-11-14 07:11:01.000 318 33505.07 538.33 2275.59 32.23 2014-11-14 07:11:02.000 318 33505.00 538.33 2275.61 32.23 2014-11-14 07:11:03.000 318 33505.03 538.39 2275.64 32.23 2014-11-14 07:11:04.000 318 33505.15 538.37 2275.68 32.23 2014-11-14 07:11:05.000 318 33505.17 538.37 2275.60 32.23 2014-11-14 07:11:06.000 318 33505.08 538.41 2275.61 32.23 2014-11-14 07:11:07.000 318 33505.09 538.38 2275.57 32.23 2014-11-14 07:11:08.000 318 33505.10 538.41 2275.63 32.23 2014-11-14 07:11:09.000 318 33505.17 538.41 2275.64 32.23 2014-11-14 07:11:10.000 318 33505.22 538.41 2275.61 32.23 2014-11-14 07:11:11.000 318 33505.21 538.41 2275.57 32.23 2014-11-14 07:11:12.000 318 33505.16 538.49 2275.58 32.23 2014-11-14 07:11:13.000 318 33505.16 538.47 2275.55 32.23 2014-11-14 07:11:14.000 318 33505.22 538.41 2275.65 32.23 2014-11-14 07:11:15.000 318 33505.24 538.47 2275.64 32.23 2014-11-14 07:11:16.000 318 33505.30 538.47 2275.50 32.23 2014-11-14 07:11:17.000 318 33505.23 538.49 2275.58 32.23 2014-11-14 07:11:18.000 318 33505.33 538.49 2275.59 32.23 2014-11-14 07:11:18.000 318 33505.30 538.41 2275.55 32.23 2014-11-14 07:11:20.000 318 33505.31 538.48 2275.50 32.23 2014-11-14 07:11:21.000 318 33505.34 538.47 2275.53 32.23 2014-11-14 07:11:22.000 318 33505.36 538.47 2275.54 32.23 2014-11-14 07:11:23.000 318 33505.38 538.44 2275.52 32.23 2014-11-14 07:11:24.000 318 33505.44 538.44 2275.53 32.23 2014-11-14 07:11:25.000 318 33505.34 538.41 2275.53 32.23 2014-11-14 07:11:26.000 318 33505.40 538.43 2275.58 32.23 2014-11-14 07:11:27.000 318 33505.51 538.46 2275.49 32.23 2014-11-14 07:11:28.000 318 33505.37 538.41 2275.55 32.23 2014-11-14 07:11:29.000 318 33505.42 538.44 2275.43 32.23 2014-11-14 07:11:30.000 318 33505.44 538.42 2275.40 32.23 2014-11-14 07:11:31.000 318 33505.46 538.43 2275.41 32.23 2014-11-14 07:11:31.000 318 33505.44 538.44 2275.32 32.23 2014-11-14 07:11:33.000 318 33505.46 538.47 2275.50 32.23 2014-11-14 07:11:34.000 318 33505.49 538.45 2275.49 32.23 2014-11-14 07:11:35.000 318 33505.46 538.43 2275.37 32.23 2014-11-14 07:11:36.000 318 33505.46 538.38 2275.50 32.23 2014-11-14 07:11:37.000 318 33505.43 538.41 2275.39 32.23 2014-11-14 07:11:38.000 318 33505.51 538.37 2275.39 32.23 2014-11-14 07:11:39.000 318 33505.48 538.43 2275.44 32.23 2014-11-14 07:11:40.000 318 33505.48 538.40 2275.40 32.23 2014-11-14 07:11:41.000 318 33505.48 538.43 2275.35 32.23 2014-11-14 07:11:42.000 318 33505.54 538.46 2275.31 32.23 2014-11-14 07:11:43.000 318 33505.43 538.46 2275.34 32.23 2014-11-14 07:11:44.000 318 33505.49 538.44 2275.27 32.23 2014-11-14 07:11:45.000 318 33505.36 538.50 2275.37 32.23 2014-11-14 07:11:46.000 318 33505.44 538.48 2275.31 32.23 2014-11-14 07:11:47.000 318 33505.29 538.52 2275.41 32.23 2014-11-14 07:11:48.000 318 33505.31 538.59 2275.36 32.23 2014-11-14 07:11:49.000 318 33505.28 538.57 2275.30 32.23 2014-11-14 07:11:50.000 318 33505.27 538.55 2275.40 32.23 2014-11-14 07:11:51.000 318 33505.27 538.58 2275.33 32.23 2014-11-14 07:11:52.000 318 33505.22 538.65 2275.42 32.23 2014-11-14 07:11:53.000 318 33505.29 538.63 2275.47 32.23 2014-11-14 07:11:54.000 318 33505.20 538.71 2275.40 32.23 2014-11-14 07:11:55.000 318 33505.17 538.72 2275.38 32.23 2014-11-14 07:11:56.000 318 33505.11 538.76 2275.43 32.23 2014-11-14 07:11:57.000 318 33505.12 538.75 2275.40 32.23 2014-11-14 07:11:58.000 318 33505.05 538.81 2275.50 32.23 2014-11-14 07:11:59.000 318 33505.03 538.84 2275.42 32.23 2014-11-14 07:12:00.000 318 33505.06 538.89 2275.46 32.23 2014-11-14 07:12:01.000 318 33505.01 538.92 2275.43 32.23 2014-11-14 07:12:02.000 318 33504.94 538.92 2275.47 32.23 2014-11-14 07:12:03.000 318 33504.92 538.95 2275.51 32.23 2014-11-14 07:12:04.000 318 33504.81 538.91 2275.59 32.23 2014-11-14 07:12:05.000 318 33504.89 539.00 2275.58 32.23 2014-11-14 07:12:06.000 318 33504.87 538.98 2275.57 32.23 2014-11-14 07:12:07.000 318 33504.93 538.98 2275.54 32.23 2014-11-14 07:12:08.000 318 33504.79 539.04 2275.55 32.23 2014-11-14 07:12:09.000 318 33504.77 539.05 2275.65 32.23 2014-11-14 07:12:10.000 318 33504.81 539.01 2275.65 32.23 2014-11-14 07:12:11.000 318 33504.79 539.06 2275.71 32.23 2014-11-14 07:12:12.000 318 33504.76 539.09 2275.69 32.23 2014-11-14 07:12:12.000 318 33504.79 539.06 2275.66 32.23 2014-11-14 07:12:14.000 318 33504.81 539.11 2275.70 32.23 2014-11-14 07:12:15.000 318 33504.73 539.13 2275.67 32.23 2014-11-14 07:12:16.000 318 33504.79 539.13 2275.71 32.23 2014-11-14 07:12:17.000 318 33504.72 539.14 2275.70 32.23 2014-11-14 07:12:18.000 318 33504.82 539.10 2275.70 32.23 2014-11-14 07:12:19.000 318 33504.65 539.13 2275.76 32.23 2014-11-14 07:12:20.000 318 33504.69 539.13 2275.80 32.23 2014-11-14 07:12:21.000 318 33504.65 539.13 2275.80 32.23 2014-11-14 07:12:22.000 318 33504.66 539.17 2275.87 32.23 2014-11-14 07:12:23.000 318 33504.64 539.12 2275.72 32.23 2014-11-14 07:12:24.000 318 33504.61 539.15 2275.78 32.23 2014-11-14 07:12:25.000 318 33504.55 539.16 2275.77 32.23 2014-11-14 07:12:25.000 318 33504.60 539.16 2275.86 32.23 2014-11-14 07:12:27.000 318 33504.49 539.15 2275.90 32.23 2014-11-14 07:12:28.000 318 33504.51 539.17 2275.78 32.23 2014-11-14 07:12:29.000 318 33504.47 539.12 2275.84 32.23 2014-11-14 07:12:30.000 318 33504.53 539.16 2275.90 32.23 2014-11-14 07:12:31.000 318 33504.51 539.16 2275.83 32.23 2014-11-14 07:12:32.000 318 33504.42 539.15 2275.91 32.23 2014-11-14 07:12:33.000 318 33504.45 539.18 2275.90 32.23 2014-11-14 07:12:34.000 318 33504.30 539.16 2275.90 32.23 2014-11-14 07:12:35.000 318 33504.41 539.11 2275.94 32.23 2014-11-14 07:12:36.000 318 33504.29 539.19 2275.96 32.23 2014-11-14 07:12:37.000 318 33504.36 539.15 2275.90 32.23 2014-11-14 07:12:38.000 318 33504.29 539.16 2276.01 32.23 2014-11-14 07:12:39.000 318 33504.29 539.16 2275.94 32.23 2014-11-14 07:12:40.000 318 33504.33 539.16 2275.97 32.23 2014-11-14 07:12:41.000 318 33504.22 539.17 2275.97 32.23 2014-11-14 07:12:42.000 318 33504.18 539.13 2275.97 32.23 2014-11-14 07:12:43.000 318 33504.18 539.15 2276.02 32.23 2014-11-14 07:12:44.000 318 33504.19 539.16 2275.86 32.23 2014-11-14 07:12:45.000 318 33504.21 539.18 2276.02 32.23 2014-11-14 07:12:46.000 318 33504.22 539.17 2276.08 32.23 2014-11-14 07:12:47.000 318 33504.03 539.21 2276.05 32.23 2014-11-14 07:12:48.000 318 33504.18 539.23 2276.00 32.23 2014-11-14 07:12:49.000 318 33504.06 539.26 2276.01 32.23 2014-11-14 07:12:50.000 318 33504.08 539.19 2276.06 32.23 2014-11-14 07:12:51.000 318 33504.01 539.24 2276.13 32.23 2014-11-14 07:12:52.000 318 33503.99 539.24 2276.04 32.23 2014-11-14 07:12:53.000 318 33503.93 539.20 2276.06 32.23 2014-11-14 07:12:54.000 318 33504.00 539.27 2276.05 32.23 2014-11-14 07:12:55.000 318 33504.02 539.26 2276.06 32.23 2014-11-14 07:12:56.000 318 33503.91 539.19 2276.19 32.23 2014-11-14 07:12:57.000 318 33504.06 539.22 2276.18 32.23 2014-11-14 07:12:58.000 318 33503.97 539.23 2276.18 32.23 2014-11-14 07:12:59.000 318 33503.97 539.22 2276.10 32.23 2014-11-14 07:13:00.000 318 33503.85 539.15 2276.20 32.23 2014-11-14 07:13:01.000 318 33503.91 539.21 2276.24 32.23 2014-11-14 07:13:02.000 318 33503.92 539.22 2276.26 32.23 2014-11-14 07:13:03.000 318 33503.88 539.21 2276.20 32.23 2014-11-14 07:13:04.000 318 33503.81 539.16 2276.27 32.23 2014-11-14 07:13:05.000 318 33503.79 539.13 2276.17 32.23 2014-11-14 07:13:06.000 318 33503.86 539.14 2276.18 32.23 2014-11-14 07:13:06.000 318 33503.81 539.13 2276.26 32.23 2014-11-14 07:13:08.000 318 33503.84 539.08 2276.22 32.23 2014-11-14 07:13:09.000 318 33503.78 539.07 2276.17 32.23 2014-11-14 07:13:10.000 318 33503.75 539.08 2276.34 32.23 2014-11-14 07:13:11.000 318 33503.77 539.09 2276.22 32.23 2014-11-14 07:13:12.000 318 33503.69 539.06 2276.28 32.23 2014-11-14 07:13:13.000 318 33503.70 539.09 2276.31 32.23 2014-11-14 07:13:14.000 318 33503.74 539.06 2276.28 32.23 2014-11-14 07:13:15.000 318 33503.69 539.05 2276.27 32.23 2014-11-14 07:13:16.000 318 33503.63 539.05 2276.22 32.23 2014-11-14 07:13:17.000 318 33503.53 539.05 2276.27 32.23 2014-11-14 07:13:18.000 318 33503.78 539.12 2276.26 32.23 2014-11-14 07:13:19.000 318 33503.65 539.10 2276.26 32.23 2014-11-14 07:13:19.000 318 33503.50 539.11 2276.27 32.23 2014-11-14 07:13:21.000 318 33503.48 539.15 2276.23 32.23 2014-11-14 07:13:22.000 318 33503.51 539.17 2276.22 32.23 2014-11-14 07:13:23.000 318 33503.43 539.21 2276.26 32.23 2014-11-14 07:13:24.000 318 33503.41 539.21 2276.28 32.23 2014-11-14 07:13:25.000 318 33503.37 539.22 2276.20 32.23 2014-11-14 07:13:26.000 318 33503.35 539.18 2276.36 32.23 2014-11-14 07:13:27.000 318 33503.29 539.21 2276.33 32.23 2014-11-14 07:13:28.000 318 33503.39 539.24 2276.33 32.23 2014-11-14 07:13:29.000 318 33503.22 539.21 2276.42 32.23 2014-11-14 07:13:30.000 318 33503.20 539.24 2276.36 32.23 2014-11-14 07:13:31.000 318 33503.32 539.20 2276.39 32.23 2014-11-14 07:13:32.000 318 33503.23 539.19 2276.50 32.23 2014-11-14 07:13:33.000 318 33503.16 539.20 2276.48 32.23 2014-11-14 07:13:34.000 318 33503.24 539.13 2276.37 32.23 2014-11-14 07:13:35.000 318 33503.28 539.20 2276.45 32.23 2014-11-14 07:13:36.000 318 33503.32 539.13 2276.50 32.23 2014-11-14 07:13:37.000 318 33503.19 539.09 2276.40 32.23 2014-11-14 07:13:38.000 318 33503.23 539.13 2276.49 32.23 2014-11-14 07:13:39.000 318 33503.17 539.13 2276.48 32.23 2014-11-14 07:13:40.000 318 33503.16 539.12 2276.47 32.23 2014-11-14 07:13:41.000 318 33503.23 539.09 2276.53 32.23 2014-11-14 07:13:42.000 318 33503.16 539.12 2276.55 32.23 2014-11-14 07:13:43.000 318 33503.14 539.12 2276.52 32.23 2014-11-14 07:13:44.000 318 33503.15 539.17 2276.59 32.23 2014-11-14 07:13:45.000 318 33503.12 539.16 2276.59 32.23 2014-11-14 07:13:46.000 318 33503.13 539.15 2276.57 32.23 2014-11-14 07:13:47.000 318 33503.14 539.20 2276.60 32.23 2014-11-14 07:13:48.000 318 33503.11 539.20 2276.56 32.23 2014-11-14 07:13:49.000 318 33503.07 539.21 2276.57 32.23 2014-11-14 07:13:50.000 318 33502.97 539.29 2276.61 32.23 2014-11-14 07:13:51.000 318 33503.08 539.26 2276.62 32.23 2014-11-14 07:13:52.000 318 33503.00 539.28 2276.64 32.23 2014-11-14 07:13:53.000 318 33502.91 539.28 2276.65 32.23 2014-11-14 07:13:54.000 318 33502.93 539.29 2276.64 32.23 2014-11-14 07:13:55.000 318 33502.92 539.29 2276.58 32.23 2014-11-14 07:13:56.000 318 33502.86 539.37 2276.65 32.23 2014-11-14 07:13:57.000 318 33502.83 539.42 2276.57 32.23 2014-11-14 07:13:58.000 318 33502.85 539.37 2276.72 32.23 2014-11-14 07:13:59.000 318 33502.85 539.41 2276.67 32.23 2014-11-14 07:14:00.000 318 33502.85 539.45 2276.67 32.23 2014-11-14 07:14:00.000 318 33502.81 539.43 2276.72 32.23 2014-11-14 07:14:02.000 318 33502.79 539.45 2276.74 32.23 2014-11-14 07:14:03.000 318 33502.68 539.47 2276.76 32.23 2014-11-14 07:14:04.000 318 33502.64 539.50 2276.74 32.23 2014-11-14 07:14:05.000 318 33502.58 539.51 2276.69 32.23 2014-11-14 07:14:06.000 318 33502.65 539.53 2276.81 32.23 2014-11-14 07:14:07.000 318 33502.63 539.52 2276.88 32.23 2014-11-14 07:14:08.000 318 33502.56 539.58 2276.83 32.23 2014-11-14 07:14:09.000 318 33502.53 539.61 2276.88 32.23 2014-11-14 07:14:10.000 318 33502.63 539.65 2276.85 32.23 2014-11-14 07:14:11.000 318 33502.60 539.62 2276.88 32.23 2014-11-14 07:14:12.000 318 33502.54 539.61 2276.87 32.23 2014-11-14 07:14:13.000 318 33502.51 539.60 2276.84 32.23 2014-11-14 07:14:13.000 318 33502.54 539.62 2276.93 32.23 2014-11-14 07:14:15.000 318 33502.55 539.58 2276.92 32.23 2014-11-14 07:14:16.000 318 33502.52 539.61 2276.93 32.23 2014-11-14 07:14:17.000 318 33502.58 539.60 2276.90 32.23 2014-11-14 07:14:18.000 318 33502.53 539.62 2276.92 32.23 2014-11-14 07:14:19.000 318 33502.48 539.59 2276.94 32.23 2014-11-14 07:14:20.000 318 33502.49 539.65 2276.93 32.23 2014-11-14 07:14:21.000 318 33502.57 539.63 2276.98 32.23 2014-11-14 07:14:22.000 318 33502.54 539.62 2276.96 32.23 2014-11-14 07:14:23.000 318 33502.46 539.61 2276.98 32.23 2014-11-14 07:14:24.000 318 33502.50 539.63 2276.91 32.23 2014-11-14 07:14:25.000 318 33502.48 539.65 2276.94 32.23 2014-11-14 07:14:26.000 318 33502.43 539.60 2276.98 32.23 2014-11-14 07:14:27.000 318 33502.46 539.63 2277.03 32.23 2014-11-14 07:14:28.000 318 33502.45 539.61 2277.04 32.23 2014-11-14 07:14:29.000 318 33502.40 539.64 2276.98 32.23 2014-11-14 07:14:30.000 318 33502.36 539.59 2277.06 32.23 2014-11-14 07:14:31.000 318 33502.33 539.60 2277.02 32.23 2014-11-14 07:14:32.000 318 33502.29 539.61 2277.07 32.23 2014-11-14 07:14:33.000 318 33502.23 539.62 2277.09 32.23 2014-11-14 07:14:34.000 318 33502.18 539.62 2277.09 32.23 2014-11-14 07:14:35.000 318 33502.28 539.62 2277.04 32.23 2014-11-14 07:14:36.000 318 33502.20 539.64 2277.06 32.23 2014-11-14 07:14:37.000 318 33502.25 539.63 2277.06 32.23 2014-11-14 07:14:38.000 318 33502.12 539.66 2277.06 32.23 2014-11-14 07:14:39.000 318 33502.14 539.64 2277.07 32.23 2014-11-14 07:14:40.000 318 33502.15 539.65 2277.10 32.23 2014-11-14 07:14:41.000 318 33502.18 539.67 2277.08 32.23 2014-11-14 07:14:42.000 318 33502.19 539.60 2277.17 32.23 2014-11-14 07:14:43.000 318 33502.10 539.59 2277.10 32.23 2014-11-14 07:14:44.000 318 33502.10 539.58 2277.16 32.23 2014-11-14 07:14:45.000 318 33502.06 539.60 2277.20 32.23 2014-11-14 07:14:46.000 318 33502.03 539.57 2277.02 32.23 2014-11-14 07:14:47.000 318 33502.02 539.56 2277.32 32.23 2014-11-14 07:14:48.000 318 33501.98 539.55 2277.21 32.23 2014-11-14 07:14:49.000 318 33502.07 539.54 2277.17 32.23 2014-11-14 07:14:50.000 318 33502.04 539.60 2277.18 32.23 2014-11-14 07:14:51.000 318 33501.98 539.57 2277.27 32.23 2014-11-14 07:14:52.000 318 33502.12 539.56 2277.19 32.23 2014-11-14 07:14:53.000 318 33502.10 539.51 2277.27 32.23 2014-11-14 07:14:54.000 318 33501.88 539.56 2277.17 32.23 2014-11-14 07:14:54.000 318 33502.03 539.55 2277.21 32.23 2014-11-14 07:14:56.000 318 33502.03 539.52 2277.19 32.23 2014-11-14 07:14:57.000 318 33501.99 539.52 2277.24 32.23 2014-11-14 07:14:58.000 318 33501.92 539.52 2277.20 32.23 2014-11-14 07:14:59.000 318 33501.97 539.53 2277.26 32.23 2014-11-14 07:15:00.000 318 33501.98 539.58 2277.33 32.23 2014-11-14 07:15:01.000 318 33501.93 539.53 2277.32 32.23 2014-11-14 07:15:02.000 318 33501.95 539.55 2277.23 32.23 2014-11-14 07:15:03.000 318 33501.96 539.53 2277.29 32.23 2014-11-14 07:15:04.000 318 33501.99 539.54 2277.26 32.23 2014-11-14 07:15:05.000 318 33501.90 539.55 2277.30 32.23 2014-11-14 07:15:06.000 318 33501.79 539.53 2277.30 32.23 2014-11-14 07:15:07.000 318 33501.93 539.50 2277.29 32.22 2014-11-14 07:15:07.000 318 33501.83 539.51 2277.35 32.23 2014-11-14 07:15:09.000 318 33501.94 539.51 2277.31 32.23 2014-11-14 07:15:10.000 318 33501.83 539.52 2277.32 32.23 2014-11-14 07:15:11.000 318 33501.86 539.55 2277.25 32.23 2014-11-14 07:15:12.000 318 33501.79 539.58 2277.39 32.23 2014-11-14 07:15:13.000 318 33501.76 539.55 2277.34 32.23 2014-11-14 07:15:14.000 318 33501.82 539.58 2277.36 32.23 2014-11-14 07:15:15.000 318 33501.80 539.57 2277.34 32.23 2014-11-14 07:15:16.000 318 33501.80 539.56 2277.32 32.22 2014-11-14 07:15:17.000 318 33501.74 539.60 2277.43 32.23 2014-11-14 07:15:18.000 318 33501.85 539.64 2277.31 32.22 2014-11-14 07:15:19.000 318 33501.71 539.61 2277.36 32.23 2014-11-14 07:15:20.000 318 33501.55 539.62 2277.37 32.23 2014-11-14 07:15:21.000 318 33501.67 539.64 2277.41 32.23 2014-11-14 07:15:22.000 318 33501.71 539.64 2277.46 32.23 2014-11-14 07:15:23.000 318 33501.57 539.65 2277.47 32.23 2014-11-14 07:15:24.000 318 33501.70 539.67 2277.48 32.23 2014-11-14 07:15:25.000 318 33501.54 539.66 2277.42 32.22 2014-11-14 07:15:26.000 318 33501.62 539.67 2277.45 32.23 2014-11-14 07:15:27.000 318 33501.60 539.66 2277.42 32.23 2014-11-14 07:15:28.000 318 33501.57 539.65 2277.43 32.23 2014-11-14 07:15:29.000 318 33501.57 539.64 2277.36 32.23 2014-11-14 07:15:30.000 318 33501.61 539.62 2277.43 32.22 2014-11-14 07:15:31.000 318 33501.57 539.64 2277.48 32.22 2014-11-14 07:15:32.000 318 33501.56 539.59 2277.55 32.23 2014-11-14 07:15:33.000 318 33501.67 539.62 2277.56 32.23 2014-11-14 07:15:34.000 318 33501.67 539.58 2277.50 32.23 2014-11-14 07:15:35.000 318 33501.52 539.57 2277.49 32.23 2014-11-14 07:15:36.000 318 33501.60 539.53 2277.52 32.23 2014-11-14 07:15:37.000 318 33501.58 539.51 2277.48 32.23 2014-11-14 07:15:38.000 318 33501.63 539.53 2277.58 32.23 2014-11-14 07:15:39.000 318 33501.57 539.51 2277.49 32.23 2014-11-14 07:15:40.000 318 33501.65 539.48 2277.49 32.23 2014-11-14 07:15:41.000 318 33501.57 539.41 2277.54 32.23 2014-11-14 07:15:42.000 318 33501.72 539.47 2277.53 32.22 2014-11-14 07:15:43.000 318 33501.58 539.43 2277.59 32.22 2014-11-14 07:15:44.000 318 33501.60 539.39 2277.51 32.23 2014-11-14 07:15:45.000 318 33501.65 539.37 2277.45 32.22 2014-11-14 07:15:46.000 318 33501.70 539.38 2277.54 32.22 2014-11-14 07:15:47.000 318 33501.68 539.37 2277.54 32.22 2014-11-14 07:15:48.000 318 33501.66 539.33 2277.53 32.22 2014-11-14 07:15:48.000 318 33501.70 539.35 2277.51 32.22 2014-11-14 07:15:50.000 318 33501.76 539.30 2277.54 32.22 2014-11-14 07:15:51.000 318 33501.64 539.38 2277.57 32.23 2014-11-14 07:15:52.000 318 33501.67 539.37 2277.53 32.23 2014-11-14 07:15:53.000 318 33501.67 539.32 2277.52 32.22 2014-11-14 07:15:54.000 318 33501.60 539.33 2277.42 32.23 2014-11-14 07:15:55.000 318 33501.61 539.30 2277.49 32.23 2014-11-14 07:15:56.000 318 33501.60 539.32 2277.45 32.23 2014-11-14 07:15:57.000 318 33501.61 539.32 2277.48 32.23 2014-11-14 07:15:58.000 318 33501.57 539.37 2277.47 32.23 2014-11-14 07:15:59.000 318 33501.54 539.42 2277.47 32.23 2014-11-14 07:16:00.000 318 33501.44 539.45 2277.51 32.23 2014-11-14 07:16:01.000 318 33501.44 539.44 2277.47 32.23 2014-11-14 07:16:01.000 318 33501.48 539.46 2277.50 32.22 2014-11-14 07:16:03.000 318 33501.40 539.50 2277.48 32.22 2014-11-14 07:16:04.000 318 33501.46 539.54 2277.51 32.22 2014-11-14 07:16:05.000 318 33501.37 539.54 2277.46 32.22 2014-11-14 07:16:06.000 318 33501.39 539.60 2277.55 32.22 2014-11-14 07:16:07.000 318 33501.35 539.60 2277.53 32.22 2014-11-14 07:16:08.000 318 33501.25 539.62 2277.63 32.22 2014-11-14 07:16:09.000 318 33501.19 539.70 2277.55 32.23 2014-11-14 07:16:10.000 318 33501.27 539.70 2277.63 32.22 2014-11-14 07:16:11.000 318 33501.20 539.76 2277.57 32.22 2014-11-14 07:16:12.000 318 33501.26 539.77 2277.55 32.22 2014-11-14 07:16:13.000 318 33501.17 539.81 2277.61 32.22 2014-11-14 07:16:14.000 318 33501.14 539.88 2277.60 32.22 2014-11-14 07:16:15.000 318 33501.25 539.84 2277.70 32.22 2014-11-14 07:16:16.000 318 33501.16 539.89 2277.70 32.22 2014-11-14 07:16:17.000 318 33501.15 539.88 2277.64 32.22 2014-11-14 07:16:18.000 318 33501.25 539.88 2277.66 32.22 2014-11-14 07:16:19.000 318 33501.11 539.88 2277.71 32.22 2014-11-14 07:16:20.000 318 33501.22 539.92 2277.73 32.22 2014-11-14 07:16:21.000 318 33501.15 539.91 2277.78 32.22 2014-11-14 07:16:22.000 318 33501.23 539.93 2277.78 32.22 2014-11-14 07:16:23.000 318 33501.22 539.92 2277.82 32.22 2014-11-14 07:16:24.000 318 33501.15 539.99 2277.73 32.22 2014-11-14 07:16:25.000 318 33501.16 539.94 2277.79 32.22 2014-11-14 07:16:26.000 318 33501.20 539.91 2277.82 32.22 2014-11-14 07:16:27.000 318 33501.20 539.92 2277.82 32.22 2014-11-14 07:16:28.000 318 33501.19 539.91 2277.82 32.22 2014-11-14 07:16:29.000 318 33501.22 539.89 2277.90 32.22 2014-11-14 07:16:30.000 318 33501.30 539.88 2277.87 32.22 2014-11-14 07:16:31.000 318 33501.16 539.86 2277.79 32.22 2014-11-14 07:16:32.000 318 33501.18 539.87 2277.86 32.22 2014-11-14 07:16:33.000 318 33501.17 539.88 2277.84 32.22 2014-11-14 07:16:34.000 318 33501.04 539.84 2277.75 32.22 2014-11-14 07:16:35.000 318 33501.11 539.86 2277.77 32.22 2014-11-14 07:16:36.000 318 33501.14 539.89 2277.79 32.22 2014-11-14 07:16:37.000 318 33501.18 539.88 2277.78 32.22 2014-11-14 07:16:38.000 318 33501.12 539.83 2277.84 32.22 2014-11-14 07:16:39.000 318 33501.08 539.85 2277.81 32.22 2014-11-14 07:16:40.000 318 33501.11 539.86 2277.84 32.22 2014-11-14 07:16:41.000 318 33501.05 539.83 2277.81 32.22 2014-11-14 07:16:42.000 318 33501.11 539.84 2277.87 32.22 2014-11-14 07:16:42.000 318 33501.07 539.82 2277.87 32.22 2014-11-14 07:16:44.000 318 33501.00 539.83 2277.81 32.22 2014-11-14 07:16:45.000 318 33501.04 539.86 2277.84 32.22 2014-11-14 07:16:46.000 318 33501.01 539.85 2277.80 32.22 2014-11-14 07:16:47.000 318 33501.08 539.87 2277.86 32.22 2014-11-14 07:16:48.000 318 33501.04 539.88 2277.81 32.22 2014-11-14 07:16:49.000 318 33501.01 539.83 2277.77 32.22 2014-11-14 07:16:50.000 318 33501.04 539.87 2277.86 32.22 2014-11-14 07:16:51.000 318 33501.09 539.88 2277.80 32.22 2014-11-14 07:16:52.000 318 33501.00 539.88 2277.88 32.22 2014-11-14 07:16:53.000 318 33501.08 539.88 2277.74 32.22 2014-11-14 07:16:54.000 318 33501.05 539.83 2277.83 32.22 2014-11-14 07:16:55.000 318 33501.05 539.87 2277.80 32.22 2014-11-14 07:16:55.000 318 33500.98 539.88 2277.83 32.22 2014-11-14 07:16:57.000 318 33501.10 539.91 2277.84 32.22 2014-11-14 07:16:58.000 318 33501.07 539.90 2277.85 32.22 2014-11-14 07:16:59.000 318 33500.96 539.90 2277.86 32.22 2014-11-14 07:17:00.000 318 33500.93 539.93 2277.87 32.22 2014-11-14 07:17:01.000 318 33500.91 539.92 2277.85 32.22 2014-11-14 07:17:02.000 318 33500.94 539.92 2277.88 32.22 2014-11-14 07:17:03.000 318 33500.98 539.90 2277.90 32.22 2014-11-14 07:17:04.000 318 33500.99 539.88 2277.84 32.22 2014-11-14 07:17:05.000 318 33500.98 539.89 2277.84 32.22 2014-11-14 07:17:06.000 318 33500.98 539.85 2277.84 32.22 2014-11-14 07:17:07.000 318 33500.94 539.85 2277.82 32.22 2014-11-14 07:17:08.000 318 33501.01 539.90 2277.85 32.22 2014-11-14 07:17:09.000 318 33500.99 539.84 2277.79 32.22 2014-11-14 07:17:10.000 318 33501.00 539.83 2277.92 32.22 2014-11-14 07:17:11.000 318 33501.02 539.82 2277.95 32.22 2014-11-14 07:17:12.000 318 33500.97 539.89 2277.91 32.22 2014-11-14 07:17:13.000 318 33500.93 539.87 2277.84 32.22 2014-11-14 07:17:14.000 318 33500.99 539.82 2277.82 32.22 2014-11-14 07:17:15.000 318 33500.98 539.79 2277.87 32.22 2014-11-14 07:17:16.000 318 33500.92 539.75 2277.92 32.22 2014-11-14 07:17:17.000 318 33501.11 539.73 2277.78 32.22 2014-11-14 07:17:18.000 318 33501.06 539.78 2277.86 32.22 2014-11-14 07:17:19.000 318 33501.00 539.75 2277.86 32.22 2014-11-14 07:17:20.000 318 33501.17 539.76 2277.84 32.22 2014-11-14 07:17:21.000 318 33501.17 539.77 2277.82 32.22 2014-11-14 07:17:22.000 318 33501.08 539.71 2277.88 32.22 2014-11-14 07:17:23.000 318 33501.17 539.76 2277.81 32.22 2014-11-14 07:17:24.000 318 33501.11 539.79 2277.79 32.22 2014-11-14 07:17:25.000 318 33501.11 539.80 2277.83 32.22 2014-11-14 07:17:26.000 318 33501.20 539.79 2277.75 32.22 2014-11-14 07:17:27.000 318 33501.19 539.84 2277.86 32.22 2014-11-14 07:17:28.000 318 33501.08 539.78 2277.82 32.22 2014-11-14 07:17:29.000 318 33501.18 539.84 2277.74 32.22 2014-11-14 07:17:30.000 318 33501.22 539.78 2277.84 32.22 2014-11-14 07:17:31.000 318 33501.23 539.77 2277.74 32.22 2014-11-14 07:17:32.000 318 33501.24 539.78 2277.66 32.22 2014-11-14 07:17:33.000 318 33501.16 539.79 2277.73 32.22 2014-11-14 07:17:34.000 318 33501.15 539.77 2277.74 32.22 2014-11-14 07:17:35.000 318 33501.30 539.74 2277.73 32.22 2014-11-14 07:17:36.000 318 33501.22 539.75 2277.73 32.22 2014-11-14 07:17:36.000 318 33501.26 539.75 2277.75 32.22 2014-11-14 07:17:38.000 318 33501.36 539.75 2277.78 32.22 2014-11-14 07:17:39.000 318 33501.36 539.72 2277.66 32.22 2014-11-14 07:17:40.000 318 33501.34 539.71 2277.71 32.22 2014-11-14 07:17:41.000 318 33501.36 539.67 2277.73 32.23 2014-11-14 07:17:42.000 318 33501.30 539.65 2277.72 32.22 2014-11-14 07:17:43.000 318 33501.30 539.67 2277.74 32.22 2014-11-14 07:17:44.000 318 33501.40 539.68 2277.64 32.22 2014-11-14 07:17:45.000 318 33501.35 539.68 2277.64 32.22 2014-11-14 07:17:46.000 318 33501.28 539.64 2277.58 32.22 2014-11-14 07:17:47.000 318 33501.29 539.64 2277.69 32.23 2014-11-14 07:17:48.000 318 33501.40 539.69 2277.60 32.23 2014-11-14 07:17:49.000 318 33501.32 539.68 2277.61 32.23 2014-11-14 07:17:49.000 318 33501.23 539.68 2277.58 32.23 2014-11-14 07:17:51.000 318 33501.25 539.74 2277.54 32.23 2014-11-14 07:17:52.000 318 33501.25 539.68 2277.69 32.22 2014-11-14 07:17:53.000 318 33501.36 539.71 2277.63 32.23 2014-11-14 07:17:54.000 318 33501.39 539.75 2277.61 32.23 2014-11-14 07:17:55.000 318 33501.17 539.75 2277.61 32.22 2014-11-14 07:17:56.000 318 33501.28 539.69 2277.66 32.23 2014-11-14 07:17:57.000 318 33501.35 539.79 2277.60 32.22 2014-11-14 07:17:58.000 318 33501.38 539.77 2277.58 32.22 2014-11-14 07:17:59.000 318 33501.46 539.79 2277.61 32.23 2014-11-14 07:18:00.000 318 33501.39 539.77 2277.64 32.23 2014-11-14 07:18:01.000 318 33501.39 539.75 2277.60 32.22 2014-11-14 07:18:02.000 318 33501.51 539.76 2277.54 32.22 2014-11-14 07:18:03.000 318 33501.58 539.71 2277.58 32.22 2014-11-14 07:18:04.000 318 33501.52 539.69 2277.60 32.22 2014-11-14 07:18:05.000 318 33501.61 539.67 2277.53 32.22 2014-11-14 07:18:06.000 318 33501.71 539.67 2277.56 32.22 2014-11-14 07:18:07.000 318 33501.62 539.64 2277.55 32.22 2014-11-14 07:18:08.000 318 33501.70 539.61 2277.56 32.22 2014-11-14 07:18:09.000 318 33501.68 539.61 2277.53 32.22 2014-11-14 07:18:10.000 318 33501.72 539.58 2277.46 32.22 2014-11-14 07:18:11.000 318 33501.79 539.54 2277.52 32.22 2014-11-14 07:18:12.000 318 33501.82 539.53 2277.51 32.22 2014-11-14 07:18:13.000 318 33501.88 539.51 2277.45 32.22 2014-11-14 07:18:14.000 318 33501.90 539.48 2277.47 32.22 2014-11-14 07:18:15.000 318 33501.83 539.51 2277.45 32.22 2014-11-14 07:18:16.000 318 33501.89 539.51 2277.43 32.22 2014-11-14 07:18:17.000 318 33501.92 539.49 2277.46 32.22 2014-11-14 07:18:18.000 318 33501.86 539.48 2277.36 32.22 2014-11-14 07:18:19.000 318 33501.92 539.47 2277.33 32.22 2014-11-14 07:18:20.000 318 33501.96 539.46 2277.43 32.22 2014-11-14 07:18:21.000 318 33501.95 539.51 2277.33 32.22 2014-11-14 07:18:22.000 318 33501.93 539.50 2277.29 32.22 2014-11-14 07:18:23.000 318 33501.98 539.51 2277.26 32.22 2014-11-14 07:18:24.000 318 33501.96 539.53 2277.28 32.22 2014-11-14 07:18:25.000 318 33501.92 539.50 2277.27 32.22 2014-11-14 07:18:26.000 318 33501.93 539.50 2277.29 32.22 2014-11-14 07:18:27.000 318 33501.94 539.56 2277.28 32.22 2014-11-14 07:18:28.000 318 33501.92 539.58 2277.26 32.22 2014-11-14 07:18:29.000 318 33502.05 539.58 2277.26 32.22 2014-11-14 07:18:30.000 318 33501.95 539.62 2277.16 32.22 2014-11-14 07:18:30.000 318 33501.92 539.60 2277.18 32.22 2014-11-14 07:18:32.000 318 33501.95 539.58 2277.23 32.22 2014-11-14 07:18:33.000 318 33502.01 539.58 2277.24 32.22 2014-11-14 07:18:34.000 318 33501.96 539.62 2277.20 32.22 2014-11-14 07:18:35.000 318 33502.05 539.63 2277.20 32.22 2014-11-14 07:18:36.000 318 33502.01 539.64 2277.23 32.22 2014-11-14 07:18:37.000 318 33502.01 539.63 2277.18 32.22 2014-11-14 07:18:38.000 318 33502.03 539.60 2277.16 32.22 2014-11-14 07:18:39.000 318 33502.07 539.64 2277.22 32.22 2014-11-14 07:18:40.000 318 33502.00 539.64 2277.11 32.22 2014-11-14 07:18:41.000 318 33502.07 539.57 2277.20 32.22 2014-11-14 07:18:42.000 318 33502.09 539.60 2277.09 32.22 2014-11-14 07:18:43.000 318 33502.05 539.61 2277.16 32.22 2014-11-14 07:18:43.000 318 33501.98 539.64 2277.17 32.22 2014-11-14 07:18:45.000 318 33502.15 539.58 2277.12 32.22 2014-11-14 07:18:46.000 318 33502.05 539.59 2277.09 32.22 2014-11-14 07:18:47.000 318 33502.21 539.61 2277.11 32.22 2014-11-14 07:18:48.000 318 33502.14 539.61 2277.14 32.22 2014-11-14 07:18:49.000 318 33502.12 539.60 2277.09 32.22 2014-11-14 07:18:50.000 318 33502.27 539.62 2277.09 32.22 2014-11-14 07:18:51.000 318 33502.18 539.58 2277.02 32.22 2014-11-14 07:18:52.000 318 33502.27 539.57 2277.09 32.22 2014-11-14 07:18:53.000 318 33502.26 539.57 2277.07 32.22 2014-11-14 07:18:54.000 318 33502.26 539.57 2277.05 32.22 2014-11-14 07:18:55.000 318 33502.25 539.56 2277.16 32.22 2014-11-14 07:18:56.000 318 33502.29 539.55 2277.09 32.22 2014-11-14 07:18:57.000 318 33502.33 539.52 2277.08 32.22 2014-11-14 07:18:58.000 318 33502.33 539.57 2277.04 32.22 2014-11-14 07:18:59.000 318 33502.35 539.55 2277.10 32.22 2014-11-14 07:19:00.000 318 33502.44 539.51 2277.03 32.22 2014-11-14 07:19:01.000 318 33502.41 539.51 2277.02 32.22 2014-11-14 07:19:02.000 318 33502.54 539.50 2277.03 32.22 2014-11-14 07:19:03.000 318 33502.48 539.49 2277.02 32.22 2014-11-14 07:19:04.000 318 33502.51 539.47 2276.93 32.22 2014-11-14 07:19:05.000 318 33502.61 539.48 2277.02 32.22 2014-11-14 07:19:06.000 318 33502.64 539.43 2276.82 32.22 2014-11-14 07:19:07.000 318 33502.61 539.43 2276.81 32.22 2014-11-14 07:19:08.000 318 33502.61 539.40 2276.92 32.22 2014-11-14 07:19:09.000 318 33502.65 539.39 2276.83 32.22 2014-11-14 07:19:10.000 318 33502.62 539.41 2276.93 32.22 2014-11-14 07:19:11.000 318 33502.66 539.34 2276.87 32.22 2014-11-14 07:19:12.000 318 33502.69 539.37 2276.86 32.22 2014-11-14 07:19:13.000 318 33502.60 539.39 2276.86 32.22 2014-11-14 07:19:14.000 318 33502.67 539.41 2276.81 32.22 2014-11-14 07:19:15.000 318 33502.66 539.40 2276.76 32.22 2014-11-14 07:19:16.000 318 33502.69 539.38 2276.80 32.22 2014-11-14 07:19:17.000 318 33502.75 539.42 2276.72 32.22 2014-11-14 07:19:18.000 318 33502.76 539.44 2276.68 32.22 2014-11-14 07:19:19.000 318 33502.66 539.43 2276.76 32.22 2014-11-14 07:19:20.000 318 33502.69 539.44 2276.68 32.22 2014-11-14 07:19:21.000 318 33502.75 539.44 2276.76 32.22 2014-11-14 07:19:22.000 318 33502.78 539.47 2276.71 32.22 2014-11-14 07:19:23.000 318 33502.63 539.46 2276.71 32.22 2014-11-14 07:19:24.000 318 33502.79 539.45 2276.71 32.22 2014-11-14 07:19:24.000 318 33502.82 539.48 2276.64 32.22 2014-11-14 07:19:26.000 318 33502.84 539.47 2276.74 32.22 2014-11-14 07:19:27.000 318 33502.91 539.50 2276.62 32.22 2014-11-14 07:19:28.000 318 33502.95 539.49 2276.69 32.22 2014-11-14 07:19:29.000 318 33502.98 539.48 2276.68 32.22 2014-11-14 07:19:30.000 318 33502.95 539.47 2276.71 32.22 2014-11-14 07:19:31.000 318 33502.89 539.47 2276.73 32.22 2014-11-14 07:19:32.000 318 33502.97 539.45 2276.59 32.22 2014-11-14 07:19:33.000 318 33503.01 539.45 2276.70 32.22 2014-11-14 07:19:34.000 318 33503.00 539.41 2276.63 32.22 2014-11-14 07:19:35.000 318 33503.00 539.43 2276.64 32.22 2014-11-14 07:19:36.000 318 33503.13 539.39 2276.60 32.22 2014-11-14 07:19:37.000 318 33503.05 539.38 2276.59 32.22 2014-11-14 07:19:37.000 318 33503.11 539.37 2276.59 32.22 2014-11-14 07:19:39.000 318 33503.23 539.34 2276.46 32.22 2014-11-14 07:19:40.000 318 33503.20 539.31 2276.56 32.22 2014-11-14 07:19:41.000 318 33503.18 539.33 2276.45 32.22 2014-11-14 07:19:42.000 318 33503.22 539.31 2276.53 32.22 2014-11-14 07:19:43.000 318 33503.20 539.30 2276.39 32.22 2014-11-14 07:19:44.000 318 33503.28 539.28 2276.46 32.22 2014-11-14 07:19:45.000 318 33503.19 539.31 2276.47 32.22 2014-11-14 07:19:46.000 318 33503.22 539.29 2276.42 32.22 2014-11-14 07:19:47.000 318 33503.16 539.27 2276.49 32.22 2014-11-14 07:19:48.000 318 33503.13 539.28 2276.42 32.22 2014-11-14 07:19:49.000 318 33503.19 539.25 2276.42 32.22 2014-11-14 07:19:50.000 318 33503.20 539.28 2276.43 32.22 2014-11-14 07:19:51.000 318 33503.17 539.32 2276.48 32.22 2014-11-14 07:19:52.000 318 33503.14 539.30 2276.45 32.22 2014-11-14 07:19:53.000 318 33503.19 539.33 2276.39 32.22 2014-11-14 07:19:54.000 318 33503.28 539.34 2276.44 32.22 2014-11-14 07:19:55.000 318 33503.19 539.37 2276.44 32.22 2014-11-14 07:19:56.000 318 33503.19 539.37 2276.43 32.22 2014-11-14 07:19:57.000 318 33503.28 539.39 2276.42 32.22 2014-11-14 07:19:58.000 318 33503.22 539.41 2276.39 32.22 2014-11-14 07:19:59.000 318 33503.32 539.42 2276.36 32.22 2014-11-14 07:20:00.000 318 33503.25 539.45 2276.46 32.22 2014-11-14 07:20:01.000 318 33503.28 539.39 2276.40 32.22 2014-11-14 07:20:02.000 318 33503.29 539.48 2276.34 32.22 2014-11-14 07:20:03.000 318 33503.31 539.47 2276.41 32.22 2014-11-14 07:20:04.000 318 33503.28 539.47 2276.42 32.22 2014-11-14 07:20:05.000 318 33503.35 539.45 2276.39 32.22 2014-11-14 07:20:06.000 318 33503.45 539.45 2276.36 32.22 2014-11-14 07:20:07.000 318 33503.39 539.42 2276.39 32.22 2014-11-14 07:20:08.000 318 33503.33 539.43 2276.31 32.22 2014-11-14 07:20:09.000 318 33503.36 539.40 2276.40 32.22 2014-11-14 07:20:10.000 318 33503.47 539.38 2276.34 32.22 2014-11-14 07:20:11.000 318 33503.33 539.38 2276.33 32.22 2014-11-14 07:20:12.000 318 33503.59 539.37 2276.38 32.22 2014-11-14 07:20:13.000 318 33503.36 539.37 2276.33 32.22 2014-11-14 07:20:14.000 318 33503.53 539.36 2276.36 32.22 2014-11-14 07:20:15.000 318 33503.49 539.33 2276.32 32.22 2014-11-14 07:20:16.000 318 33503.50 539.37 2276.36 32.22 2014-11-14 07:20:17.000 318 33503.55 539.37 2276.32 32.22 2014-11-14 07:20:18.000 318 33503.62 539.30 2276.33 32.22 2014-11-14 07:20:18.000 318 33503.60 539.28 2276.28 32.22 2014-11-14 07:20:20.000 318 33503.52 539.31 2276.21 32.22 2014-11-14 07:20:21.000 318 33503.69 539.27 2276.26 32.22 2014-11-14 07:20:22.000 318 33503.68 539.27 2276.17 32.22 2014-11-14 07:20:23.000 318 33503.57 539.28 2276.13 32.22 2014-11-14 07:20:24.000 318 33503.71 539.27 2276.19 32.22 2014-11-14 07:20:25.000 318 33503.66 539.26 2276.17 32.22 2014-11-14 07:20:26.000 318 33503.70 539.27 2276.12 32.22 2014-11-14 07:20:27.000 318 33503.76 539.24 2276.20 32.22 2014-11-14 07:20:28.000 318 33503.75 539.22 2276.14 32.22 2014-11-14 07:20:29.000 318 33503.71 539.23 2276.09 32.22 2014-11-14 07:20:30.000 318 33503.77 539.23 2276.05 32.22 2014-11-14 07:20:31.000 318 33503.71 539.22 2276.01 32.22 2014-11-14 07:20:31.000 318 33503.75 539.20 2276.11 32.22 2014-11-14 07:20:33.000 318 33503.77 539.21 2276.02 32.22 2014-11-14 07:20:34.000 318 33503.79 539.21 2276.06 32.22 2014-11-14 07:20:35.000 318 33503.84 539.24 2276.01 32.22 2014-11-14 07:20:36.000 318 33503.74 539.22 2276.08 32.22 2014-11-14 07:20:37.000 318 33503.79 539.24 2276.08 32.22 2014-11-14 07:20:38.000 318 33503.77 539.29 2276.09 32.22 2014-11-14 07:20:39.000 318 33503.81 539.19 2276.05 32.22 2014-11-14 07:20:40.000 318 33503.84 539.27 2275.97 32.22 2014-11-14 07:20:41.000 318 33503.79 539.22 2275.96 32.22 2014-11-14 07:20:42.000 318 33503.79 539.25 2275.96 32.22 2014-11-14 07:20:43.000 318 33503.81 539.28 2275.94 32.22 2014-11-14 07:20:44.000 318 33503.90 539.22 2275.93 32.22 2014-11-14 07:20:45.000 318 33503.87 539.22 2275.91 32.22 2014-11-14 07:20:46.000 318 33503.88 539.27 2275.89 32.22 2014-11-14 07:20:47.000 318 33503.82 539.25 2275.95 32.22 2014-11-14 07:20:48.000 318 33503.88 539.21 2275.93 32.22 2014-11-14 07:20:49.000 318 33503.82 539.21 2275.98 32.22 2014-11-14 07:20:50.000 318 33503.87 539.21 2275.97 32.22 2014-11-14 07:20:51.000 318 33503.96 539.21 2275.91 32.22 2014-11-14 07:20:52.000 318 33503.94 539.14 2275.93 32.22 2014-11-14 07:20:53.000 318 33503.93 539.17 2275.90 32.22 2014-11-14 07:20:54.000 318 33503.92 539.14 2275.97 32.22 2014-11-14 07:20:55.000 318 33503.97 539.14 2275.88 32.22 2014-11-14 07:20:56.000 318 33503.97 539.10 2275.91 32.22 2014-11-14 07:20:57.000 318 33504.03 539.14 2275.91 32.22 2014-11-14 07:20:58.000 318 33504.00 539.14 2275.89 32.22 2014-11-14 07:20:59.000 318 33504.10 539.13 2275.89 32.22 2014-11-14 07:21:00.000 318 33504.12 539.16 2275.83 32.22 2014-11-14 07:21:01.000 318 33504.03 539.11 2275.78 32.22 2014-11-14 07:21:02.000 318 33504.01 539.12 2275.86 32.22 2014-11-14 07:21:03.000 318 33504.19 539.12 2275.84 32.22 2014-11-14 07:21:04.000 318 33504.13 539.12 2275.77 32.22 2014-11-14 07:21:05.000 318 33504.16 539.10 2275.79 32.22 2014-11-14 07:21:06.000 318 33504.12 539.10 2275.75 32.22 2014-11-14 07:21:07.000 318 33504.18 539.08 2275.75 32.22 2014-11-14 07:21:08.000 318 33504.21 539.08 2275.67 32.22 2014-11-14 07:21:09.000 318 33504.18 539.08 2275.80 32.22 2014-11-14 07:21:10.000 318 33504.25 539.04 2275.69 32.22 2014-11-14 07:21:11.000 318 33504.26 539.04 2275.71 32.22 2014-11-14 07:21:12.000 318 33504.17 539.05 2275.65 32.22 2014-11-14 07:21:12.000 318 33504.25 539.07 2275.72 32.22 2014-11-14 07:21:14.000 318 33504.28 539.03 2275.66 32.22 2014-11-14 07:21:15.000 318 33504.30 539.03 2275.65 32.22 2014-11-14 07:21:16.000 318 33504.29 539.07 2275.61 32.22 2014-11-14 07:21:17.000 318 33504.37 539.04 2275.64 32.22 2014-11-14 07:21:18.000 318 33504.29 539.03 2275.56 32.22 2014-11-14 07:21:19.000 318 33504.35 539.04 2275.54 32.22 2014-11-14 07:21:20.000 318 33504.40 539.03 2275.53 32.22 2014-11-14 07:21:21.000 318 33504.38 539.04 2275.51 32.22 2014-11-14 07:21:22.000 318 33504.36 539.04 2275.60 32.22 2014-11-14 07:21:23.000 318 33504.28 539.05 2275.51 32.22 2014-11-14 07:21:24.000 318 33504.46 539.02 2275.59 32.22 2014-11-14 07:21:25.000 318 33504.36 539.02 2275.54 32.22 2014-11-14 07:21:25.000 318 33504.37 539.08 2275.52 32.22 2014-11-14 07:21:27.000 318 33504.44 539.04 2275.47 32.22 2014-11-14 07:21:28.000 318 33504.40 539.08 2275.50 32.22 2014-11-14 07:21:29.000 318 33504.41 539.08 2275.57 32.22 2014-11-14 07:21:30.000 318 33504.35 539.11 2275.59 32.22 2014-11-14 07:21:31.000 318 33504.27 539.12 2275.58 32.22 2014-11-14 07:21:32.000 318 33504.41 539.10 2275.50 32.22 2014-11-14 07:21:33.000 318 33504.32 539.12 2275.54 32.22 2014-11-14 07:21:34.000 318 33504.24 539.16 2275.51 32.22 2014-11-14 07:21:35.000 318 33504.28 539.15 2275.53 32.22 2014-11-14 07:21:36.000 318 33504.32 539.13 2275.50 32.22 2014-11-14 07:21:37.000 318 33504.21 539.16 2275.50 32.22 2014-11-14 07:21:38.000 318 33504.24 539.18 2275.56 32.22 2014-11-14 07:21:39.000 318 33504.28 539.23 2275.52 32.22 2014-11-14 07:21:40.000 318 33504.27 539.19 2275.51 32.22 2014-11-14 07:21:41.000 318 33504.25 539.18 2275.51 32.22 2014-11-14 07:21:42.000 318 33504.25 539.22 2275.44 32.22 2014-11-14 07:21:43.000 318 33504.27 539.24 2275.43 32.22 2014-11-14 07:21:44.000 318 33504.26 539.27 2275.49 32.22 2014-11-14 07:21:45.000 318 33504.28 539.25 2275.49 32.22 2014-11-14 07:21:46.000 318 33504.23 539.25 2275.49 32.22 2014-11-14 07:21:47.000 318 33504.31 539.21 2275.41 32.22 2014-11-14 07:21:48.000 318 33504.19 539.22 2275.47 32.22 2014-11-14 07:21:49.000 318 33504.32 539.20 2275.53 32.22 2014-11-14 07:21:50.000 318 33504.30 539.23 2275.54 32.22 2014-11-14 07:21:51.000 318 33504.32 539.24 2275.43 32.22 2014-11-14 07:21:52.000 318 33504.37 539.26 2275.51 32.22 2014-11-14 07:21:53.000 318 33504.25 539.26 2275.47 32.22 2014-11-14 07:21:54.000 318 33504.25 539.23 2275.46 32.22 2014-11-14 07:21:55.000 318 33504.27 539.21 2275.52 32.22 2014-11-14 07:21:56.000 318 33504.31 539.25 2275.43 32.22 2014-11-14 07:21:57.000 318 33504.27 539.24 2275.47 32.22 2014-11-14 07:21:58.000 318 33504.24 539.33 2275.47 32.22 2014-11-14 07:21:59.000 318 33504.21 539.26 2275.50 32.22 2014-11-14 07:22:00.000 318 33504.19 539.29 2275.53 32.22 2014-11-14 07:22:01.000 318 33504.31 539.26 2275.50 32.22 2014-11-14 07:22:02.000 318 33504.22 539.23 2275.45 32.22 2014-11-14 07:22:03.000 318 33504.27 539.23 2275.55 32.22 2014-11-14 07:22:04.000 318 33504.25 539.26 2275.45 32.22 2014-11-14 07:22:05.000 318 33504.27 539.24 2275.47 32.22 2014-11-14 07:22:06.000 318 33504.27 539.25 2275.53 32.22 2014-11-14 07:22:06.000 318 33504.19 539.27 2275.55 32.22 2014-11-14 07:22:08.000 318 33504.26 539.25 2275.51 32.22 2014-11-14 07:22:09.000 318 33504.20 539.30 2275.55 32.22 2014-11-14 07:22:10.000 318 33504.22 539.24 2275.52 32.22 2014-11-14 07:22:11.000 318 33504.20 539.29 2275.50 32.22 2014-11-14 07:22:12.000 318 33504.24 539.28 2275.51 32.22 2014-11-14 07:22:13.000 318 33504.24 539.31 2275.50 32.22 2014-11-14 07:22:14.000 318 33504.22 539.28 2275.58 32.22 2014-11-14 07:22:15.000 318 33504.21 539.26 2275.59 32.22 2014-11-14 07:22:16.000 318 33504.22 539.28 2275.50 32.22 2014-11-14 07:22:17.000 318 33504.24 539.26 2275.54 32.22 2014-11-14 07:22:18.000 318 33504.22 539.32 2275.59 32.22 2014-11-14 07:22:19.000 318 33504.24 539.25 2275.56 32.22 2014-11-14 07:22:19.000 318 33504.26 539.21 2275.53 32.22 2014-11-14 07:22:21.000 318 33504.23 539.27 2275.45 32.22 2014-11-14 07:22:22.000 318 33504.28 539.26 2275.50 32.22 2014-11-14 07:22:23.000 318 33504.28 539.28 2275.55 32.22 2014-11-14 07:22:24.000 318 33504.37 539.29 2275.52 32.22 2014-11-14 07:22:25.000 318 33504.28 539.22 2275.60 32.22 2014-11-14 07:22:26.000 318 33504.32 539.24 2275.56 32.22 2014-11-14 07:22:27.000 318 33504.33 539.22 2275.47 32.22 2014-11-14 07:22:28.000 318 33504.31 539.25 2275.56 32.22 2014-11-14 07:22:29.000 318 33504.38 539.23 2275.53 32.22 2014-11-14 07:22:30.000 318 33504.38 539.19 2275.55 32.22 2014-11-14 07:22:31.000 318 33504.37 539.18 2275.49 32.22 2014-11-14 07:22:32.000 318 33504.46 539.17 2275.50 32.22 2014-11-14 07:22:33.000 318 33504.47 539.19 2275.53 32.22 2014-11-14 07:22:34.000 318 33504.47 539.09 2275.53 32.22 2014-11-14 07:22:35.000 318 33504.46 539.11 2275.45 32.22 2014-11-14 07:22:36.000 318 33504.50 539.09 2275.51 32.22 2014-11-14 07:22:37.000 318 33504.62 539.07 2275.40 32.22 2014-11-14 07:22:38.000 318 33504.57 539.04 2275.45 32.22 2014-11-14 07:22:39.000 318 33504.61 539.02 2275.46 32.22 2014-11-14 07:22:40.000 318 33504.69 538.92 2275.45 32.22 2014-11-14 07:22:41.000 318 33504.71 539.01 2275.50 32.22 2014-11-14 07:22:42.000 318 33504.67 538.94 2275.47 32.22 2014-11-14 07:22:43.000 318 33504.89 538.84 2275.47 32.22 2014-11-14 07:22:44.000 318 33504.81 538.83 2275.43 32.22 2014-11-14 07:22:45.000 318 33504.78 538.83 2275.36 32.22 2014-11-14 07:22:46.000 318 33504.90 538.78 2275.37 32.22 2014-11-14 07:22:47.000 318 33504.90 538.75 2275.42 32.22 2014-11-14 07:22:48.000 318 33504.96 538.70 2275.33 32.22 2014-11-14 07:22:49.000 318 33505.00 538.68 2275.30 32.22 2014-11-14 07:22:50.000 318 33504.82 538.67 2275.29 32.22 2014-11-14 07:22:51.000 318 33505.03 538.62 2275.25 32.22 2014-11-14 07:22:52.000 318 33505.01 538.60 2275.40 32.22 2014-11-14 07:22:53.000 318 33505.04 538.61 2275.36 32.22 2014-11-14 07:22:54.000 318 33505.05 538.57 2275.28 32.22 2014-11-14 07:22:55.000 318 33505.18 538.45 2275.30 32.22 2014-11-14 07:22:56.000 318 33505.18 538.44 2275.23 32.22 2014-11-14 07:22:57.000 318 33505.22 538.43 2275.14 32.22 2014-11-14 07:22:58.000 318 33505.17 538.40 2275.24 32.22 2014-11-14 07:22:59.000 318 33505.22 538.35 2275.12 32.22 2014-11-14 07:23:00.000 318 33505.18 538.30 2275.16 32.22 2014-11-14 07:23:00.000 318 33505.26 538.35 2275.10 32.22 2014-11-14 07:23:02.000 318 33505.31 538.31 2275.10 32.22 2014-11-14 07:23:03.000 318 33505.30 538.33 2275.10 32.22 2014-11-14 07:23:04.000 318 33505.40 538.29 2275.05 32.22 2014-11-14 07:23:05.000 318 33505.36 538.28 2275.12 32.22 2014-11-14 07:23:06.000 318 33505.30 538.30 2275.07 32.22 2014-11-14 07:23:07.000 318 33505.38 538.32 2275.11 32.22 2014-11-14 07:23:08.000 318 33505.38 538.32 2275.06 32.22 2014-11-14 07:23:09.000 318 33505.43 538.30 2275.07 32.22 2014-11-14 07:23:10.000 318 33505.42 538.32 2275.03 32.22 2014-11-14 07:23:11.000 318 33505.38 538.29 2275.06 32.22 2014-11-14 07:23:12.000 318 33505.52 538.34 2275.05 32.22 2014-11-14 07:23:13.000 318 33505.40 538.36 2274.97 32.22 2014-11-14 07:23:13.000 318 33505.39 538.35 2274.96 32.22 2014-11-14 07:23:15.000 318 33505.41 538.42 2275.01 32.22 2014-11-14 07:23:16.000 318 33505.44 538.41 2274.93 32.22 2014-11-14 07:23:17.000 318 33505.29 538.45 2274.97 32.22 2014-11-14 07:23:18.000 318 33505.33 538.50 2274.97 32.22 2014-11-14 07:23:19.000 318 33505.40 538.53 2274.93 32.22 2014-11-14 07:23:20.000 318 33505.26 538.55 2274.95 32.22 2014-11-14 07:23:21.000 318 33505.25 538.58 2275.05 32.22 2014-11-14 07:23:22.000 318 33505.21 538.66 2275.09 32.22 2014-11-14 07:23:23.000 318 33505.26 538.64 2275.00 32.22 2014-11-14 07:23:24.000 318 33505.19 538.74 2275.04 32.22 2014-11-14 07:23:25.000 318 33505.09 538.72 2275.09 32.22 2014-11-14 07:23:26.000 318 33505.17 538.77 2275.03 32.22 2014-11-14 07:23:27.000 318 33505.12 538.83 2275.12 32.22 2014-11-14 07:23:28.000 318 33505.02 538.88 2275.05 32.22 2014-11-14 07:23:29.000 318 33505.14 538.92 2275.12 32.22 2014-11-14 07:23:30.000 318 33504.99 538.98 2275.12 32.22 2014-11-14 07:23:31.000 318 33505.06 539.00 2275.07 32.22 2014-11-14 07:23:32.000 318 33504.99 538.99 2275.16 32.22 2014-11-14 07:23:33.000 318 33504.97 539.11 2275.18 32.22 2014-11-14 07:23:34.000 318 33504.91 539.09 2275.19 32.22 2014-11-14 07:23:35.000 318 33504.87 539.15 2275.25 32.22 2014-11-14 07:23:36.000 318 33504.84 539.23 2275.29 32.22 2014-11-14 07:23:37.000 318 33504.83 539.24 2275.28 32.22 2014-11-14 07:23:38.000 318 33504.80 539.23 2275.28 32.22 2014-11-14 07:23:39.000 318 33504.78 539.34 2275.31 32.22 2014-11-14 07:23:40.000 318 33504.68 539.35 2275.32 32.22 2014-11-14 07:23:41.000 318 33504.68 539.37 2275.30 32.22 2014-11-14 07:23:42.000 318 33504.72 539.43 2275.31 32.22 2014-11-14 07:23:43.000 318 33504.78 539.51 2275.40 32.22 2014-11-14 07:23:44.000 318 33504.68 539.52 2275.39 32.22 2014-11-14 07:23:45.000 318 33504.68 539.54 2275.40 32.22 2014-11-14 07:23:46.000 318 33504.64 539.59 2275.50 32.22 2014-11-14 07:23:47.000 318 33504.60 539.57 2275.49 32.22 2014-11-14 07:23:48.000 318 33504.55 539.67 2275.51 32.22 2014-11-14 07:23:49.000 318 33504.57 539.68 2275.53 32.22 2014-11-14 07:23:50.000 318 33504.52 539.71 2275.54 32.22 2014-11-14 07:23:51.000 318 33504.47 539.75 2275.47 32.22 2014-11-14 07:23:52.000 318 33504.41 539.83 2275.57 32.22 2014-11-14 07:23:53.000 318 33504.40 539.81 2275.61 32.22 2014-11-14 07:23:54.000 318 33504.24 539.89 2275.60 32.22 2014-11-14 07:23:54.000 318 33504.39 539.92 2275.64 32.22 2014-11-14 07:23:56.000 318 33504.28 539.93 2275.64 32.22 2014-11-14 07:23:57.000 318 33504.25 539.96 2275.77 32.22 2014-11-14 07:23:58.000 318 33504.22 539.99 2275.75 32.22 2014-11-14 07:23:59.000 318 33504.21 539.98 2275.74 32.22 2014-11-14 07:24:00.000 318 33504.15 540.07 2275.68 32.22 2014-11-14 07:24:01.000 318 33504.01 540.11 2275.78 32.22 2014-11-14 07:24:02.000 318 33504.01 540.11 2275.83 32.22 2014-11-14 07:24:03.000 318 33504.04 540.12 2275.91 32.22 2014-11-14 07:24:04.000 318 33503.94 540.14 2275.82 32.22 2014-11-14 07:24:05.000 318 33503.85 540.21 2275.78 32.22 2014-11-14 07:24:06.000 318 33503.88 540.22 2275.93 32.22 2014-11-14 07:24:07.000 318 33503.84 540.26 2275.98 32.22 2014-11-14 07:24:07.000 318 33503.82 540.30 2275.91 32.22 2014-11-14 07:24:09.000 318 33503.62 540.33 2276.01 32.22 2014-11-14 07:24:10.000 318 33503.65 540.31 2275.95 32.22 2014-11-14 07:24:11.000 318 33503.57 540.38 2276.08 32.22 2014-11-14 07:24:12.000 318 33503.55 540.41 2276.03 32.22 2014-11-14 07:24:13.000 318 33503.49 540.45 2276.11 32.22 2014-11-14 07:24:14.000 318 33503.47 540.48 2276.11 32.22 2014-11-14 07:24:15.000 318 33503.29 540.56 2276.17 32.22 2014-11-14 07:24:16.000 318 33503.17 540.58 2276.22 32.22 2014-11-14 07:24:17.000 318 33503.23 540.65 2276.31 32.22 2014-11-14 07:24:18.000 318 33503.17 540.63 2276.32 32.22 2014-11-14 07:24:19.000 318 33503.03 540.67 2276.30 32.22 2014-11-14 07:24:20.000 318 33503.02 540.69 2276.34 32.22 2014-11-14 07:24:21.000 318 33502.89 540.76 2276.40 32.22 2014-11-14 07:24:22.000 318 33502.85 540.88 2276.49 32.22 2014-11-14 07:24:23.000 318 33502.73 540.85 2276.53 32.22 2014-11-14 07:24:24.000 318 33502.78 540.90 2276.52 32.22 2014-11-14 07:24:25.000 318 33502.51 540.94 2276.67 32.22 2014-11-14 07:24:26.000 318 33502.54 540.96 2276.67 32.22 2014-11-14 07:24:27.000 318 33502.45 541.02 2276.58 32.22 2014-11-14 07:24:28.000 318 33502.37 541.07 2276.65 32.22 2014-11-14 07:24:29.000 318 33502.35 541.03 2276.73 32.22 2014-11-14 07:24:30.000 318 33502.26 541.12 2276.83 32.22 2014-11-14 07:24:31.000 318 33502.17 541.14 2276.89 32.22 2014-11-14 07:24:32.000 318 33502.15 541.15 2276.85 32.22 2014-11-14 07:24:33.000 318 33501.99 541.18 2276.91 32.22 2014-11-14 07:24:34.000 318 33502.01 541.22 2276.89 32.22 2014-11-14 07:24:35.000 318 33501.92 541.28 2276.96 32.22 2014-11-14 07:24:36.000 318 33501.86 541.25 2277.01 32.22 2014-11-14 07:24:37.000 318 33501.72 541.29 2277.07 32.22 2014-11-14 07:24:38.000 318 33501.73 541.28 2277.12 32.22 2014-11-14 07:24:39.000 318 33501.70 541.26 2277.14 32.22 2014-11-14 07:24:40.000 318 33501.68 541.33 2277.17 32.22 2014-11-14 07:24:41.000 318 33501.70 541.35 2277.20 32.22 2014-11-14 07:24:42.000 318 33501.55 541.29 2277.33 32.22 2014-11-14 07:24:43.000 318 33501.52 541.38 2277.33 32.22 2014-11-14 07:24:44.000 318 33501.51 541.37 2277.32 32.22 2014-11-14 07:24:45.000 318 33501.47 541.38 2277.40 32.22 2014-11-14 07:24:46.000 318 33501.41 541.28 2277.47 32.22 2014-11-14 07:24:47.000 318 33501.44 541.36 2277.44 32.22 2014-11-14 07:24:48.000 318 33501.40 541.28 2277.41 32.22 2014-11-14 07:24:48.000 318 33501.37 541.34 2277.49 32.22 2014-11-14 07:24:50.000 318 33501.29 541.28 2277.47 32.22 2014-11-14 07:24:51.000 318 33501.25 541.31 2277.63 32.22 2014-11-14 07:24:52.000 318 33501.24 541.31 2277.63 32.22 2014-11-14 07:24:53.000 318 33501.25 541.31 2277.66 32.22 2014-11-14 07:24:54.000 318 33501.12 541.25 2277.64 32.22 2014-11-14 07:24:55.000 318 33501.17 541.30 2277.62 32.22 2014-11-14 07:24:56.000 318 33501.08 541.25 2277.67 32.22 2014-11-14 07:24:57.000 318 33501.09 541.20 2277.58 32.22 2014-11-14 07:24:58.000 318 33501.10 541.17 2277.60 32.22 2014-11-14 07:24:59.000 318 33500.99 541.20 2277.67 32.22 2014-11-14 07:25:00.000 318 33501.12 541.16 2277.69 32.22 2014-11-14 07:25:01.000 318 33501.02 541.19 2277.79 32.22 2014-11-14 07:25:01.000 318 33500.97 541.16 2277.78 32.22 2014-11-14 07:25:03.000 318 33500.86 541.12 2277.74 32.22 2014-11-14 07:25:04.000 318 33500.87 541.14 2277.79 32.22 2014-11-14 07:25:05.000 318 33500.83 541.16 2277.73 32.22 2014-11-14 07:25:06.000 318 33500.77 541.13 2277.78 32.22 2014-11-14 07:25:07.000 318 33500.87 541.08 2277.72 32.22 2014-11-14 07:25:08.000 318 33500.75 541.07 2277.78 32.22 2014-11-14 07:25:09.000 318 33500.74 541.09 2277.84 32.22 2014-11-14 07:25:10.000 318 33500.64 541.08 2277.77 32.22 2014-11-14 07:25:11.000 318 33500.57 541.08 2277.79 32.22 2014-11-14 07:25:12.000 318 33500.56 541.13 2277.84 32.22 2014-11-14 07:25:13.000 318 33500.53 541.13 2277.86 32.22 2014-11-14 07:25:14.000 318 33500.43 541.11 2277.89 32.22 2014-11-14 07:25:15.000 318 33500.50 541.12 2277.94 32.22 2014-11-14 07:25:16.000 318 33500.43 541.13 2277.91 32.22 2014-11-14 07:25:17.000 318 33500.29 541.15 2277.96 32.22 2014-11-14 07:25:18.000 318 33500.36 541.19 2277.90 32.22 2014-11-14 07:25:19.000 318 33500.26 541.15 2277.86 32.22 2014-11-14 07:25:20.000 318 33500.27 541.14 2277.94 32.22 2014-11-14 07:25:21.000 318 33500.28 541.18 2278.06 32.22 2014-11-14 07:25:22.000 318 33500.21 541.17 2277.99 32.22 2014-11-14 07:25:23.000 318 33500.25 541.21 2278.02 32.22 2014-11-14 07:25:24.000 318 33500.14 541.19 2277.99 32.22 2014-11-14 07:25:25.000 318 33500.03 541.17 2278.03 32.22 2014-11-14 07:25:26.000 318 33500.09 541.13 2278.05 32.22 2014-11-14 07:25:27.000 318 33500.09 541.20 2278.05 32.22 2014-11-14 07:25:28.000 318 33500.08 541.22 2278.06 32.22 2014-11-14 07:25:29.000 318 33500.09 541.19 2278.07 32.22 2014-11-14 07:25:30.000 318 33500.17 541.18 2278.13 32.22 2014-11-14 07:25:31.000 318 33500.09 541.16 2278.04 32.22 2014-11-14 07:25:32.000 318 33500.09 541.16 2278.14 32.22 2014-11-14 07:25:33.000 318 33500.12 541.17 2278.16 32.22 2014-11-14 07:25:34.000 318 33500.17 541.12 2278.23 32.22 2014-11-14 07:25:35.000 318 33500.17 541.13 2278.20 32.22 2014-11-14 07:25:36.000 318 33500.02 541.12 2278.20 32.22 2014-11-14 07:25:37.000 318 33500.18 541.12 2278.19 32.22 2014-11-14 07:25:38.000 318 33500.10 541.08 2278.19 32.22 2014-11-14 07:25:39.000 318 33500.17 541.05 2278.18 32.22 2014-11-14 07:25:40.000 318 33500.24 541.07 2278.12 32.22 2014-11-14 07:25:41.000 318 33500.20 541.04 2278.11 32.22 2014-11-14 07:25:42.000 318 33500.20 540.99 2278.22 32.22 2014-11-14 07:25:42.000 318 33500.15 540.95 2278.26 32.22 2014-11-14 07:25:44.000 318 33500.21 540.90 2278.24 32.22 2014-11-14 07:25:45.000 318 33500.30 540.89 2278.09 32.22 2014-11-14 07:25:46.000 318 33500.28 540.88 2278.20 32.22 2014-11-14 07:25:47.000 318 33500.37 540.86 2278.17 32.22 2014-11-14 07:25:48.000 318 33500.32 540.79 2278.14 32.22 2014-11-14 07:25:49.000 318 33500.36 540.75 2278.09 32.22 2014-11-14 07:25:50.000 318 33500.38 540.71 2278.07 32.22 2014-11-14 07:25:51.000 318 33500.45 540.73 2278.01 32.22 2014-11-14 07:25:52.000 318 33500.40 540.70 2278.02 32.22 2014-11-14 07:25:53.000 318 33500.40 540.72 2278.04 32.22 2014-11-14 07:25:54.000 318 33500.31 540.63 2277.95 32.22 2014-11-14 07:25:55.000 318 33500.51 540.56 2278.00 32.22 2014-11-14 07:25:55.000 318 33500.36 540.61 2277.98 32.22 2014-11-14 07:25:57.000 318 33500.35 540.59 2277.97 32.22 2014-11-14 07:25:58.000 318 33500.50 540.56 2277.94 32.22 2014-11-14 07:25:59.000 318 33500.44 540.52 2277.98 32.22 2014-11-14 07:26:00.000 318 33500.58 540.50 2277.91 32.22 2014-11-14 07:26:01.000 318 33500.61 540.46 2277.84 32.22 2014-11-14 07:26:02.000 318 33500.61 540.43 2277.85 32.22 2014-11-14 07:26:03.000 318 33500.68 540.46 2277.82 32.22 2014-11-14 07:26:04.000 318 33500.59 540.41 2277.83 32.22 2014-11-14 07:26:05.000 318 33500.75 540.38 2277.88 32.22 2014-11-14 07:26:06.000 318 33500.68 540.37 2277.74 32.22 2014-11-14 07:26:07.000 318 33500.62 540.35 2277.70 32.22 2014-11-14 07:26:08.000 318 33500.78 540.37 2277.73 32.22 2014-11-14 07:26:09.000 318 33500.86 540.32 2277.74 32.22 2014-11-14 07:26:10.000 318 33500.93 540.31 2277.73 32.22 2014-11-14 07:26:11.000 318 33500.99 540.30 2277.66 32.22 2014-11-14 07:26:12.000 318 33500.86 540.25 2277.72 32.22 2014-11-14 07:26:13.000 318 33500.90 540.19 2277.66 32.22 2014-11-14 07:26:14.000 318 33500.91 540.18 2277.52 32.22 2014-11-14 07:26:15.000 318 33500.98 540.21 2277.58 32.22 2014-11-14 07:26:16.000 318 33501.02 540.17 2277.60 32.22 2014-11-14 07:26:17.000 318 33501.11 540.15 2277.58 32.22 2014-11-14 07:26:18.000 318 33501.23 540.13 2277.55 32.22 2014-11-14 07:26:19.000 318 33500.97 540.07 2277.58 32.22 2014-11-14 07:26:20.000 318 33501.10 540.04 2277.51 32.22 2014-11-14 07:26:21.000 318 33501.15 540.03 2277.49 32.22 2014-11-14 07:26:22.000 318 33501.21 540.04 2277.45 32.22 2014-11-14 07:26:23.000 318 33501.23 539.98 2277.39 32.22 2014-11-14 07:26:24.000 318 33501.36 539.99 2277.38 32.22 2014-11-14 07:26:25.000 318 33501.30 539.98 2277.37 32.22 2014-11-14 07:26:26.000 318 33501.40 539.93 2277.35 32.22 2014-11-14 07:26:27.000 318 33501.38 539.91 2277.29 32.22 2014-11-14 07:26:28.000 318 33501.44 539.88 2277.26 32.22 2014-11-14 07:26:29.000 318 33501.48 539.82 2277.32 32.22 2014-11-14 07:26:30.000 318 33501.35 539.83 2277.16 32.22 2014-11-14 07:26:31.000 318 33501.55 539.84 2277.24 32.22 2014-11-14 07:26:32.000 318 33501.55 539.84 2277.23 32.22 2014-11-14 07:26:33.000 318 33501.61 539.81 2277.18 32.22 2014-11-14 07:26:34.000 318 33501.60 539.76 2277.09 32.22 2014-11-14 07:26:35.000 318 33501.63 539.81 2277.11 32.22 2014-11-14 07:26:36.000 318 33501.56 539.79 2277.04 32.22 2014-11-14 07:26:36.000 318 33501.78 539.80 2277.07 32.22 2014-11-14 07:26:38.000 318 33501.71 539.81 2277.11 32.22 2014-11-14 07:26:39.000 318 33501.70 539.75 2277.05 32.21 2014-11-14 07:26:40.000 318 33501.73 539.78 2276.93 32.21 2014-11-14 07:26:41.000 318 33501.73 539.78 2276.99 32.21 2014-11-14 07:26:42.000 318 33501.82 539.83 2276.95 32.22 2014-11-14 07:26:43.000 318 33501.88 539.81 2276.89 32.21 2014-11-14 07:26:44.000 318 33501.82 539.82 2276.88 32.22 2014-11-14 07:26:45.000 318 33501.89 539.81 2276.82 32.22 2014-11-14 07:26:46.000 318 33501.88 539.84 2276.86 32.21 2014-11-14 07:26:47.000 318 33501.98 539.78 2276.83 32.22 2014-11-14 07:26:48.000 318 33501.85 539.87 2276.80 32.22 2014-11-14 07:26:49.000 318 33502.02 539.79 2276.81 32.21 2014-11-14 07:26:49.000 318 33502.01 539.81 2276.76 32.22 2014-11-14 07:26:51.000 318 33501.95 539.76 2276.83 32.21 2014-11-14 07:26:52.000 318 33502.08 539.79 2276.79 32.22 2014-11-14 07:26:53.000 318 33502.15 539.80 2276.78 32.21 2014-11-14 07:26:54.000 318 33502.01 539.81 2276.62 32.22 2014-11-14 07:26:55.000 318 33502.10 539.81 2276.75 32.21 2014-11-14 07:26:56.000 318 33502.20 539.79 2276.73 32.21 2014-11-14 07:26:57.000 318 33502.14 539.77 2276.70 32.21 2014-11-14 07:26:58.000 318 33502.14 539.74 2276.65 32.22 2014-11-14 07:26:59.000 318 33502.15 539.78 2276.65 32.22 2014-11-14 07:27:00.000 318 33502.28 539.72 2276.63 32.22 2014-11-14 07:27:01.000 318 33502.33 539.74 2276.59 32.22 2014-11-14 07:27:02.000 318 33502.20 539.71 2276.61 32.21 2014-11-14 07:27:03.000 318 33502.21 539.76 2276.52 32.21 2014-11-14 07:27:04.000 318 33502.29 539.75 2276.51 32.21 2014-11-14 07:27:05.000 318 33502.21 539.75 2276.58 32.21 2014-11-14 07:27:06.000 318 33502.27 539.75 2276.51 32.21 2014-11-14 07:27:07.000 318 33502.41 539.72 2276.46 32.21 2014-11-14 07:27:08.000 318 33502.36 539.67 2276.49 32.22 2014-11-14 07:27:09.000 318 33502.48 539.69 2276.44 32.22 2014-11-14 07:27:10.000 318 33502.39 539.69 2276.45 32.22 2014-11-14 07:27:11.000 318 33502.29 539.67 2276.40 32.21 2014-11-14 07:27:12.000 318 33502.43 539.63 2276.45 32.21 2014-11-14 07:27:13.000 318 33502.48 539.68 2276.40 32.21 2014-11-14 07:27:14.000 318 33502.42 539.67 2276.45 32.21 2014-11-14 07:27:15.000 318 33502.42 539.65 2276.40 32.21 2014-11-14 07:27:16.000 318 33502.55 539.69 2276.36 32.21 2014-11-14 07:27:17.000 318 33502.58 539.67 2276.33 32.21 2014-11-14 07:27:18.000 318 33502.55 539.62 2276.30 32.21 2014-11-14 07:27:19.000 318 33502.74 539.64 2276.30 32.22 2014-11-14 07:27:20.000 318 33502.63 539.60 2276.24 32.21 2014-11-14 07:27:21.000 318 33502.70 539.67 2276.33 32.21 2014-11-14 07:27:22.000 318 33502.70 539.72 2276.24 32.21 2014-11-14 07:27:23.000 318 33502.67 539.67 2276.27 32.21 2014-11-14 07:27:24.000 318 33502.75 539.66 2276.30 32.21 2014-11-14 07:27:25.000 318 33502.74 539.63 2276.24 32.21 2014-11-14 07:27:26.000 318 33502.81 539.64 2276.15 32.21 2014-11-14 07:27:27.000 318 33502.80 539.61 2276.17 32.21 2014-11-14 07:27:28.000 318 33502.87 539.58 2276.23 32.21 2014-11-14 07:27:29.000 318 33502.86 539.65 2276.25 32.21 2014-11-14 07:27:30.000 318 33502.91 539.60 2276.13 32.21 2014-11-14 07:27:30.000 318 33502.81 539.57 2276.17 32.21 2014-11-14 07:27:32.000 318 33502.90 539.55 2276.14 32.21 2014-11-14 07:27:33.000 318 33502.97 539.50 2276.16 32.21 2014-11-14 07:27:34.000 318 33502.98 539.53 2276.10 32.21 2014-11-14 07:27:35.000 318 33502.95 539.46 2276.05 32.21 2014-11-14 07:27:36.000 318 33503.08 539.42 2276.17 32.21 2014-11-14 07:27:37.000 318 33503.03 539.42 2276.05 32.21 2014-11-14 07:27:38.000 318 33503.10 539.39 2276.06 32.21 2014-11-14 07:27:39.000 318 33503.07 539.39 2276.05 32.21 2014-11-14 07:27:40.000 318 33503.08 539.31 2275.99 32.21 2014-11-14 07:27:41.000 318 33503.16 539.31 2276.02 32.21 2014-11-14 07:27:42.000 318 33503.14 539.29 2275.96 32.21 2014-11-14 07:27:43.000 318 33503.20 539.22 2275.97 32.21 2014-11-14 07:27:43.000 318 33503.20 539.23 2275.96 32.21 2014-11-14 07:27:45.000 318 33503.18 539.21 2275.94 32.21 2014-11-14 07:27:46.000 318 33503.23 539.16 2275.90 32.21 2014-11-14 07:27:47.000 318 33503.28 539.21 2275.90 32.21 2014-11-14 07:27:48.000 318 33503.18 539.17 2275.90 32.21 2014-11-14 07:27:49.000 318 33503.26 539.17 2275.90 32.21 2014-11-14 07:27:50.000 318 33503.33 539.16 2275.84 32.21 2014-11-14 07:27:51.000 318 33503.30 539.15 2275.88 32.21 2014-11-14 07:27:52.000 318 33503.34 539.11 2275.83 32.21 2014-11-14 07:27:53.000 318 33503.31 539.09 2275.80 32.21 2014-11-14 07:27:54.000 318 33503.28 539.13 2275.81 32.21 2014-11-14 07:27:55.000 318 33503.43 539.06 2275.78 32.21 2014-11-14 07:27:56.000 318 33503.36 539.07 2275.81 32.21 2014-11-14 07:27:57.000 318 33503.45 539.09 2275.70 32.21 2014-11-14 07:27:58.000 318 33503.53 539.11 2275.77 32.21 2014-11-14 07:27:59.000 318 33503.52 539.05 2275.72 32.21 2014-11-14 07:28:00.000 318 33503.53 539.06 2275.70 32.21 2014-11-14 07:28:01.000 318 33503.49 539.08 2275.72 32.21 2014-11-14 07:28:02.000 318 33503.51 539.06 2275.68 32.21 2014-11-14 07:28:03.000 318 33503.51 539.06 2275.64 32.21 2014-11-14 07:28:04.000 318 33503.61 539.10 2275.64 32.21 2014-11-14 07:28:05.000 318 33503.56 539.03 2275.69 32.21 2014-11-14 07:28:06.000 318 33503.57 539.07 2275.59 32.21 2014-11-14 07:28:07.000 318 33503.59 539.07 2275.61 32.21 2014-11-14 07:28:08.000 318 33503.53 539.10 2275.66 32.21 2014-11-14 07:28:09.000 318 33503.60 539.08 2275.62 32.21 2014-11-14 07:28:10.000 318 33503.60 539.06 2275.63 32.21 2014-11-14 07:28:11.000 318 33503.64 539.10 2275.61 32.21 2014-11-14 07:28:12.000 318 33503.67 539.11 2275.62 32.21 2014-11-14 07:28:13.000 318 33503.60 539.11 2275.65 32.21 2014-11-14 07:28:14.000 318 33503.61 539.10 2275.63 32.21 2014-11-14 07:28:15.000 318 33503.59 539.15 2275.70 32.21 2014-11-14 07:28:16.000 318 33503.63 539.20 2275.61 32.21 2014-11-14 07:28:17.000 318 33503.59 539.20 2275.64 32.21 2014-11-14 07:28:18.000 318 33503.72 539.18 2275.68 32.21 2014-11-14 07:28:19.000 318 33503.74 539.20 2275.60 32.21 2014-11-14 07:28:20.000 318 33503.66 539.22 2275.60 32.21 2014-11-14 07:28:21.000 318 33503.68 539.19 2275.57 32.21 2014-11-14 07:28:22.000 318 33503.71 539.21 2275.65 32.21 2014-11-14 07:28:23.000 318 33503.68 539.21 2275.62 32.21 2014-11-14 07:28:24.000 318 33503.65 539.23 2275.58 32.21 2014-11-14 07:28:24.000 318 33503.75 539.25 2275.64 32.21 2014-11-14 07:28:26.000 318 33503.70 539.23 2275.60 32.21 2014-11-14 07:28:27.000 318 33503.66 539.29 2275.55 32.21 2014-11-14 07:28:28.000 318 33503.62 539.30 2275.64 32.21 2014-11-14 07:28:29.000 318 33503.61 539.32 2275.55 32.21 2014-11-14 07:28:30.000 318 33503.68 539.31 2275.63 32.21 2014-11-14 07:28:31.000 318 33503.65 539.38 2275.62 32.21 2014-11-14 07:28:32.000 318 33503.62 539.36 2275.63 32.21 2014-11-14 07:28:33.000 318 33503.53 539.39 2275.61 32.21 2014-11-14 07:28:34.000 318 33503.55 539.41 2275.63 32.21 2014-11-14 07:28:35.000 318 33503.56 539.40 2275.58 32.21 2014-11-14 07:28:36.000 318 33503.55 539.44 2275.58 32.21 2014-11-14 07:28:37.000 318 33503.48 539.48 2275.64 32.21 2014-11-14 07:28:37.000 318 33503.58 539.47 2275.71 32.21 2014-11-14 07:28:39.000 318 33503.50 539.52 2275.66 32.21 2014-11-14 07:28:40.000 318 33503.44 539.57 2275.72 32.21 2014-11-14 07:28:41.000 318 33503.47 539.51 2275.64 32.21 2014-11-14 07:28:42.000 318 33503.39 539.59 2275.70 32.21 2014-11-14 07:28:43.000 318 33503.41 539.62 2275.68 32.21 2014-11-14 07:28:44.000 318 33503.35 539.61 2275.70 32.21 2014-11-14 07:28:45.000 318 33503.34 539.70 2275.74 32.21 2014-11-14 07:28:46.000 318 33503.35 539.71 2275.69 32.21 2014-11-14 07:28:47.000 318 33503.36 539.71 2275.76 32.21 2014-11-14 07:28:48.000 318 33503.34 539.78 2275.79 32.21 2014-11-14 07:28:49.000 318 33503.22 539.78 2275.83 32.21 2014-11-14 07:28:50.000 318 33503.20 539.83 2275.82 32.21 2014-11-14 07:28:51.000 318 33503.16 539.83 2275.90 32.21 2014-11-14 07:28:52.000 318 33503.13 539.93 2275.85 32.21 2014-11-14 07:28:53.000 318 33503.18 539.92 2275.95 32.21 2014-11-14 07:28:54.000 318 33503.15 539.93 2275.93 32.21 2014-11-14 07:28:55.000 318 33503.00 540.02 2275.87 32.21 2014-11-14 07:28:56.000 318 33503.06 540.03 2275.87 32.21 2014-11-14 07:28:57.000 318 33503.05 540.04 2276.01 32.21 2014-11-14 07:28:58.000 318 33503.01 540.06 2276.09 32.21 2014-11-14 07:28:59.000 318 33502.91 540.12 2276.00 32.21 2014-11-14 07:29:00.000 318 33502.97 540.18 2275.98 32.21 2014-11-14 07:29:01.000 318 33502.89 540.18 2276.05 32.21 2014-11-14 07:29:02.000 318 33502.85 540.24 2276.06 32.21 2014-11-14 07:29:03.000 318 33502.81 540.22 2276.08 32.21 2014-11-14 07:29:04.000 318 33502.81 540.26 2276.21 32.21 2014-11-14 07:29:05.000 318 33502.77 540.30 2276.14 32.21 2014-11-14 07:29:06.000 318 33502.79 540.33 2276.08 32.21 2014-11-14 07:29:07.000 318 33502.76 540.37 2276.22 32.21 2014-11-14 07:29:08.000 318 33502.63 540.34 2276.26 32.21 2014-11-14 07:29:09.000 318 33502.66 540.36 2276.20 32.21 2014-11-14 07:29:10.000 318 33502.61 540.40 2276.26 32.21 2014-11-14 07:29:11.000 318 33502.58 540.47 2276.22 32.21 2014-11-14 07:29:12.000 318 33502.51 540.50 2276.30 32.21 2014-11-14 07:29:13.000 318 33502.53 540.56 2276.36 32.21 2014-11-14 07:29:14.000 318 33502.42 540.55 2276.32 32.21 2014-11-14 07:29:15.000 318 33502.48 540.57 2276.37 32.21 2014-11-14 07:29:16.000 318 33502.33 540.61 2276.31 32.21 2014-11-14 07:29:17.000 318 33502.29 540.58 2276.37 32.21 2014-11-14 07:29:18.000 318 33502.30 540.64 2276.46 32.21 2014-11-14 07:29:18.000 318 33502.27 540.64 2276.38 32.21 2014-11-14 07:29:20.000 318 33502.25 540.65 2276.43 32.21 2014-11-14 07:29:21.000 318 33502.23 540.71 2276.50 32.21 2014-11-14 07:29:22.000 318 33502.20 540.75 2276.54 32.21 2014-11-14 07:29:23.000 318 33502.09 540.74 2276.61 32.21 2014-11-14 07:29:24.000 318 33502.09 540.78 2276.61 32.21 2014-11-14 07:29:25.000 318 33502.18 540.77 2276.65 32.21 2014-11-14 07:29:26.000 318 33502.10 540.76 2276.64 32.21 2014-11-14 07:29:27.000 318 33502.10 540.84 2276.70 32.21 2014-11-14 07:29:28.000 318 33501.95 540.86 2276.67 32.21 2014-11-14 07:29:29.000 318 33502.08 540.86 2276.71 32.21 2014-11-14 07:29:30.000 318 33501.89 540.88 2276.73 32.21 2014-11-14 07:29:31.000 318 33501.93 540.89 2276.84 32.21 2014-11-14 07:29:31.000 318 33501.82 540.91 2276.80 32.21 2014-11-14 07:29:33.000 318 33501.93 540.97 2276.90 32.21 2014-11-14 07:29:34.000 318 33501.80 541.00 2276.91 32.21 2014-11-14 07:29:35.000 318 33501.88 540.98 2276.87 32.21 2014-11-14 07:29:36.000 318 33501.80 540.98 2276.89 32.21 2014-11-14 07:29:37.000 318 33501.81 541.00 2276.92 32.21 2014-11-14 07:29:38.000 318 33501.80 541.00 2276.93 32.21 2014-11-14 07:29:39.000 318 33501.73 541.02 2276.92 32.21 2014-11-14 07:29:40.000 318 33501.68 541.05 2277.03 32.21 2014-11-14 07:29:41.000 318 33501.67 541.05 2277.05 32.21 2014-11-14 07:29:42.000 318 33501.69 541.09 2277.03 32.21 2014-11-14 07:29:43.000 318 33501.60 541.05 2277.05 32.21 2014-11-14 07:29:44.000 318 33501.61 541.07 2277.07 32.21 2014-11-14 07:29:45.000 318 33501.58 541.10 2277.10 32.21 2014-11-14 07:29:46.000 318 33501.60 541.09 2277.11 32.21 2014-11-14 07:29:47.000 318 33501.58 541.11 2277.08 32.21 2014-11-14 07:29:48.000 318 33501.60 541.09 2277.14 32.21 2014-11-14 07:29:49.000 318 33501.40 541.09 2277.14 32.21 2014-11-14 07:29:50.000 318 33501.39 541.11 2277.11 32.21 2014-11-14 07:29:51.000 318 33501.41 541.15 2277.23 32.21 2014-11-14 07:29:52.000 318 33501.36 541.13 2277.27 32.21 2014-11-14 07:29:53.000 318 33501.33 541.12 2277.23 32.21 2014-11-14 07:29:54.000 318 33501.42 541.14 2277.23 32.21 2014-11-14 07:29:55.000 318 33501.41 541.21 2277.27 32.21 2014-11-14 07:29:56.000 318 33501.26 541.19 2277.24 32.21 2014-11-14 07:29:57.000 318 33501.29 541.16 2277.33 32.21 2014-11-14 07:29:58.000 318 33501.30 541.20 2277.30 32.21 2014-11-14 07:29:59.000 318 33501.26 541.18 2277.35 32.21 2014-11-14 07:30:00.000 318 33501.11 541.21 2277.32 32.21 2014-11-14 07:30:01.000 318 33501.16 541.21 2277.38 32.21 2014-11-14 07:30:02.000 318 33501.12 541.22 2277.45 32.21 2014-11-14 07:30:03.000 318 33501.15 541.19 2277.41 32.21 2014-11-14 07:30:04.000 318 33501.15 541.25 2277.42 32.21 2014-11-14 07:30:05.000 318 33501.09 541.18 2277.38 32.21 2014-11-14 07:30:06.000 318 33500.98 541.17 2277.46 32.21 2014-11-14 07:30:07.000 318 33501.12 541.24 2277.49 32.21 2014-11-14 07:30:08.000 318 33501.04 541.22 2277.48 32.21 2014-11-14 07:30:09.000 318 33501.15 541.21 2277.46 32.21 2014-11-14 07:30:10.000 318 33501.05 541.15 2277.48 32.21 2014-11-14 07:30:11.000 318 33501.11 541.18 2277.52 32.21 2014-11-14 07:30:12.000 318 33500.99 541.16 2277.52 32.21 2014-11-14 07:30:12.000 318 33501.03 541.18 2277.61 32.21 2014-11-14 07:30:14.000 318 33501.00 541.19 2277.64 32.21 2014-11-14 07:30:15.000 318 33500.98 541.16 2277.57 32.21 2014-11-14 07:30:16.000 318 33501.00 541.18 2277.53 32.21 2014-11-14 07:30:17.000 318 33501.04 541.17 2277.53 32.21 2014-11-14 07:30:18.000 318 33500.97 541.16 2277.69 32.21 2014-11-14 07:30:19.000 318 33501.07 541.16 2277.60 32.21 2014-11-14 07:30:20.000 318 33500.94 541.14 2277.55 32.21 2014-11-14 07:30:21.000 318 33501.00 541.18 2277.53 32.21 2014-11-14 07:30:22.000 318 33500.97 541.15 2277.57 32.21 2014-11-14 07:30:23.000 318 33501.08 541.13 2277.66 32.21 2014-11-14 07:30:24.000 318 33500.99 541.13 2277.55 32.21 2014-11-14 07:30:25.000 318 33500.92 541.13 2277.64 32.21 2014-11-14 07:30:25.000 318 33500.99 541.10 2277.63 32.21 2014-11-14 07:30:27.000 318 33501.08 541.12 2277.56 32.21 2014-11-14 07:30:28.000 318 33500.96 541.06 2277.61 32.21 2014-11-14 07:30:29.000 318 33500.92 541.08 2277.61 32.21 2014-11-14 07:30:30.000 318 33500.96 541.03 2277.65 32.21 2014-11-14 07:30:31.000 318 33501.04 541.03 2277.59 32.21 2014-11-14 07:30:32.000 318 33501.04 541.02 2277.55 32.21 2014-11-14 07:30:33.000 318 33501.04 540.94 2277.66 32.21 2014-11-14 07:30:34.000 318 33500.95 540.96 2277.53 32.21 2014-11-14 07:30:35.000 318 33501.17 540.95 2277.60 32.21 2014-11-14 07:30:36.000 318 33500.97 540.91 2277.61 32.21 2014-11-14 07:30:37.000 318 33501.18 540.94 2277.63 32.21 2014-11-14 07:30:38.000 318 33501.04 540.91 2277.60 32.21 2014-11-14 07:30:39.000 318 33501.05 540.91 2277.58 32.21 2014-11-14 07:30:40.000 318 33501.11 540.89 2277.56 32.21 2014-11-14 07:30:41.000 318 33501.15 540.88 2277.62 32.21 2014-11-14 07:30:42.000 318 33501.15 540.84 2277.63 32.21 2014-11-14 07:30:43.000 318 33501.13 540.86 2277.50 32.21 2014-11-14 07:30:44.000 318 33501.10 540.84 2277.50 32.21 2014-11-14 07:30:45.000 318 33501.15 540.77 2277.60 32.21 2014-11-14 07:30:46.000 318 33501.22 540.78 2277.53 32.21 2014-11-14 07:30:47.000 318 33501.21 540.74 2277.53 32.21 2014-11-14 07:30:48.000 318 33501.15 540.75 2277.53 32.21 2014-11-14 07:30:49.000 318 33501.10 540.77 2277.53 32.21 2014-11-14 07:30:50.000 318 33501.20 540.71 2277.53 32.21 2014-11-14 07:30:51.000 318 33501.24 540.70 2277.53 32.21 2014-11-14 07:30:52.000 318 33501.22 540.68 2277.53 32.21 2014-11-14 07:30:53.000 318 33501.21 540.68 2277.43 32.21 2014-11-14 07:30:54.000 318 33501.26 540.71 2277.58 32.21 2014-11-14 07:30:55.000 318 33501.34 540.66 2277.46 32.21 2014-11-14 07:30:56.000 318 33501.21 540.62 2277.50 32.21 2014-11-14 07:30:57.000 318 33501.34 540.64 2277.46 32.21 2014-11-14 07:30:58.000 318 33501.30 540.63 2277.57 32.21 2014-11-14 07:30:59.000 318 33501.33 540.63 2277.33 32.21 2014-11-14 07:31:00.000 318 33501.35 540.60 2277.44 32.21 2014-11-14 07:31:01.000 318 33501.39 540.61 2277.47 32.21 2014-11-14 07:31:02.000 318 33501.41 540.59 2277.52 32.21 2014-11-14 07:31:03.000 318 33501.49 540.57 2277.48 32.21 2014-11-14 07:31:04.000 318 33501.51 540.57 2277.39 32.21 2014-11-14 07:31:05.000 318 33501.37 540.58 2277.36 32.21 2014-11-14 07:31:06.000 318 33501.54 540.56 2277.35 32.21 2014-11-14 07:31:06.000 318 33501.52 540.52 2277.42 32.21 2014-11-14 07:31:08.000 318 33501.56 540.52 2277.36 32.21 2014-11-14 07:31:09.000 318 33501.50 540.48 2277.37 32.21 2014-11-14 07:31:10.000 318 33501.58 540.47 2277.38 32.21 2014-11-14 07:31:11.000 318 33501.60 540.51 2277.30 32.21 2014-11-14 07:31:12.000 318 33501.50 540.50 2277.38 32.21 2014-11-14 07:31:13.000 318 33501.70 540.49 2277.29 32.21 2014-11-14 07:31:14.000 318 33501.60 540.48 2277.25 32.21 2014-11-14 07:31:15.000 318 33501.67 540.47 2277.27 32.21 2014-11-14 07:31:16.000 318 33501.68 540.45 2277.26 32.21 2014-11-14 07:31:17.000 318 33501.56 540.43 2277.23 32.21 2014-11-14 07:31:18.000 318 33501.68 540.47 2277.35 32.21 2014-11-14 07:31:19.000 318 33501.76 540.40 2277.23 32.21 2014-11-14 07:31:19.000 318 33501.75 540.40 2277.20 32.21 2014-11-14 07:31:21.000 318 33501.80 540.42 2277.17 32.21 2014-11-14 07:31:22.000 318 33501.73 540.46 2277.16 32.21 2014-11-14 07:31:23.000 318 33501.73 540.35 2277.15 32.21 2014-11-14 07:31:24.000 318 33501.71 540.40 2277.16 32.21 2014-11-14 07:31:25.000 318 33501.77 540.40 2277.16 32.21 2014-11-14 07:31:26.000 318 33501.76 540.42 2277.14 32.21 2014-11-14 07:31:27.000 318 33501.78 540.42 2277.17 32.21 2014-11-14 07:31:28.000 318 33501.85 540.39 2277.23 32.21 2014-11-14 07:31:29.000 318 33501.68 540.38 2277.10 32.21 2014-11-14 07:31:30.000 318 33501.85 540.40 2277.09 32.21 2014-11-14 07:31:31.000 318 33501.96 540.37 2277.07 32.21 2014-11-14 07:31:32.000 318 33501.86 540.38 2277.08 32.21 2014-11-14 07:31:33.000 318 33501.78 540.36 2277.10 32.21 2014-11-14 07:31:34.000 318 33501.84 540.38 2277.05 32.21 2014-11-14 07:31:35.000 318 33501.78 540.36 2277.09 32.21 2014-11-14 07:31:36.000 318 33501.81 540.38 2277.10 32.21 2014-11-14 07:31:37.000 318 33501.84 540.37 2277.00 32.21 2014-11-14 07:31:38.000 318 33501.82 540.40 2277.02 32.21 2014-11-14 07:31:39.000 318 33501.93 540.35 2276.98 32.21 2014-11-14 07:31:40.000 318 33501.82 540.38 2277.02 32.21 2014-11-14 07:31:41.000 318 33501.80 540.35 2276.93 32.21 2014-11-14 07:31:42.000 318 33501.84 540.37 2277.01 32.21 2014-11-14 07:31:43.000 318 33501.90 540.37 2277.03 32.21 2014-11-14 07:31:44.000 318 33501.85 540.36 2276.99 32.21 2014-11-14 07:31:45.000 318 33501.91 540.35 2277.02 32.21 2014-11-14 07:31:46.000 318 33501.96 540.43 2277.02 32.21 2014-11-14 07:31:47.000 318 33501.95 540.40 2276.99 32.21 2014-11-14 07:31:48.000 318 33501.90 540.41 2277.05 32.21 2014-11-14 07:31:49.000 318 33502.12 540.39 2277.07 32.21 2014-11-14 07:31:50.000 318 33501.99 540.35 2277.05 32.21 2014-11-14 07:31:51.000 318 33501.99 540.39 2276.99 32.21 2014-11-14 07:31:52.000 318 33501.96 540.37 2277.02 32.21 2014-11-14 07:31:53.000 318 33501.93 540.34 2276.97 32.21 2014-11-14 07:31:54.000 318 33502.06 540.36 2276.95 32.21 2014-11-14 07:31:55.000 318 33501.97 540.38 2276.95 32.21 2014-11-14 07:31:56.000 318 33502.08 540.38 2276.90 32.21 2014-11-14 07:31:57.000 318 33502.02 540.37 2276.93 32.21 2014-11-14 07:31:58.000 318 33502.02 540.36 2276.87 32.21 2014-11-14 07:31:59.000 318 33502.04 540.34 2276.92 32.21 2014-11-14 07:32:00.000 318 33502.18 540.33 2276.93 32.21 2014-11-14 07:32:00.000 318 33502.10 540.31 2276.91 32.21 2014-11-14 07:32:02.000 318 33502.08 540.30 2276.91 32.21 2014-11-14 07:32:03.000 318 33502.08 540.29 2276.87 32.21 2014-11-14 07:32:04.000 318 33502.10 540.30 2276.91 32.21 2014-11-14 07:32:05.000 318 33502.07 540.34 2276.84 32.21 2014-11-14 07:32:06.000 318 33502.17 540.28 2276.86 32.21 2014-11-14 07:32:07.000 318 33502.10 540.29 2276.90 32.21 2014-11-14 07:32:08.000 318 33502.09 540.22 2276.82 32.21 2014-11-14 07:32:09.000 318 33502.25 540.29 2276.95 32.21 2014-11-14 07:32:10.000 318 33502.20 540.30 2276.88 32.21 2014-11-14 07:32:11.000 318 33502.16 540.29 2276.85 32.21 2014-11-14 07:32:12.000 318 33502.26 540.28 2276.88 32.21 2014-11-14 07:32:13.000 318 33502.24 540.28 2276.84 32.21 2014-11-14 07:32:13.000 318 33502.20 540.26 2276.86 32.21 2014-11-14 07:32:15.000 318 33502.22 540.29 2276.82 32.21 2014-11-14 07:32:16.000 318 33502.18 540.32 2276.85 32.21 2014-11-14 07:32:17.000 318 33502.21 540.35 2276.80 32.21 2014-11-14 07:32:18.000 318 33502.30 540.29 2276.80 32.21 2014-11-14 07:32:19.000 318 33502.36 540.33 2276.84 32.21 2014-11-14 07:32:20.000 318 33502.35 540.29 2276.82 32.21 2014-11-14 07:32:21.000 318 33502.26 540.27 2276.87 32.21 2014-11-14 07:32:22.000 318 33502.32 540.22 2276.79 32.21 2014-11-14 07:32:23.000 318 33502.16 540.22 2276.85 32.21 2014-11-14 07:32:24.000 318 33502.37 540.23 2276.83 32.21 2014-11-14 07:32:25.000 318 33502.29 540.26 2276.80 32.21 2014-11-14 07:32:26.000 318 33502.30 540.24 2276.77 32.21 2014-11-14 07:32:27.000 318 33502.39 540.21 2276.75 32.21 2014-11-14 07:32:28.000 318 33502.45 540.26 2276.75 32.21 2014-11-14 07:32:29.000 318 33502.43 540.21 2276.70 32.21 2014-11-14 07:32:30.000 318 33502.49 540.20 2276.71 32.21 2014-11-14 07:32:31.000 318 33502.46 540.18 2276.73 32.21 2014-11-14 07:32:32.000 318 33502.39 540.17 2276.78 32.21 2014-11-14 07:32:33.000 318 33502.41 540.22 2276.77 32.21 2014-11-14 07:32:34.000 318 33502.45 540.22 2276.79 32.21 2014-11-14 07:32:35.000 318 33502.45 540.18 2276.67 32.21 2014-11-14 07:32:36.000 318 33502.36 540.15 2276.70 32.21 2014-11-14 07:32:37.000 318 33502.47 540.21 2276.74 32.21 2014-11-14 07:32:38.000 318 33502.42 540.19 2276.68 32.21 2014-11-14 07:32:39.000 318 33502.49 540.15 2276.68 32.21 2014-11-14 07:32:40.000 318 33502.46 540.16 2276.67 32.21 2014-11-14 07:32:41.000 318 33502.43 540.19 2276.68 32.21 2014-11-14 07:32:42.000 318 33502.48 540.19 2276.75 32.21 2014-11-14 07:32:43.000 318 33502.50 540.15 2276.67 32.21 2014-11-14 07:32:44.000 318 33502.45 540.14 2276.64 32.21 2014-11-14 07:32:45.000 318 33502.47 540.18 2276.71 32.21 2014-11-14 07:32:46.000 318 33502.52 540.17 2276.72 32.21 2014-11-14 07:32:47.000 318 33502.57 540.16 2276.70 32.21 2014-11-14 07:32:48.000 318 33502.44 540.18 2276.63 32.21 2014-11-14 07:32:49.000 318 33502.55 540.19 2276.65 32.21 2014-11-14 07:32:50.000 318 33502.56 540.19 2276.62 32.21 2014-11-14 07:32:51.000 318 33502.53 540.19 2276.53 32.21 2014-11-14 07:32:52.000 318 33502.48 540.21 2276.61 32.21 2014-11-14 07:32:53.000 318 33502.41 540.21 2276.64 32.21 2014-11-14 07:32:54.000 318 33502.53 540.18 2276.53 32.21 2014-11-14 07:32:54.000 318 33502.43 540.22 2276.53 32.21 2014-11-14 07:32:56.000 318 33502.53 540.21 2276.52 32.21 2014-11-14 07:32:57.000 318 33502.47 540.16 2276.59 32.21 2014-11-14 07:32:58.000 318 33502.52 540.18 2276.59 32.21 2014-11-14 07:32:59.000 318 33502.45 540.14 2276.60 32.21 2014-11-14 07:33:00.000 318 33502.50 540.15 2276.65 32.21 2014-11-14 07:33:01.000 318 33502.62 540.16 2276.66 32.21 2014-11-14 07:33:02.000 318 33502.45 540.18 2276.65 32.21 2014-11-14 07:33:03.000 318 33502.50 540.19 2276.58 32.21 2014-11-14 07:33:04.000 318 33502.46 540.14 2276.65 32.21 2014-11-14 07:33:05.000 318 33502.51 540.15 2276.52 32.21 2014-11-14 07:33:06.000 318 33502.51 540.15 2276.60 32.21 2014-11-14 07:33:07.000 318 33502.44 540.17 2276.60 32.21 2014-11-14 07:33:07.000 318 33502.35 540.15 2276.58 32.21 2014-11-14 07:33:09.000 318 33502.48 540.18 2276.56 32.21 2014-11-14 07:33:10.000 318 33502.38 540.17 2276.54 32.21 2014-11-14 07:33:11.000 318 33502.42 540.19 2276.71 32.21 2014-11-14 07:33:12.000 318 33502.41 540.19 2276.59 32.21 2014-11-14 07:33:13.000 318 33502.37 540.22 2276.63 32.21 2014-11-14 07:33:14.000 318 33502.35 540.20 2276.63 32.21 2014-11-14 07:33:15.000 318 33502.39 540.20 2276.58 32.21 2014-11-14 07:33:16.000 318 33502.39 540.23 2276.54 32.21 2014-11-14 07:33:17.000 318 33502.46 540.19 2276.71 32.21 2014-11-14 07:33:18.000 318 33502.36 540.25 2276.66 32.21 2014-11-14 07:33:19.000 318 33502.39 540.22 2276.58 32.21 2014-11-14 07:33:20.000 318 33502.32 540.24 2276.55 32.21 2014-11-14 07:33:21.000 318 33502.35 540.24 2276.67 32.21 2014-11-14 07:33:22.000 318 33502.37 540.21 2276.56 32.21 2014-11-14 07:33:23.000 318 33502.26 540.20 2276.70 32.21 2014-11-14 07:33:24.000 318 33502.31 540.21 2276.64 32.21 2014-11-14 07:33:25.000 318 33502.41 540.23 2276.62 32.21 2014-11-14 07:33:26.000 318 33502.26 540.21 2276.56 32.21 2014-11-14 07:33:27.000 318 33502.30 540.21 2276.62 32.21 2014-11-14 07:33:28.000 318 33502.33 540.22 2276.67 32.21 2014-11-14 07:33:29.000 318 33502.31 540.21 2276.67 32.21 2014-11-14 07:33:30.000 318 33502.27 540.21 2276.74 32.21 2014-11-14 07:33:31.000 318 33502.27 540.25 2276.66 32.21 2014-11-14 07:33:32.000 318 33502.20 540.25 2276.68 32.21 2014-11-14 07:33:33.000 318 33502.30 540.27 2276.64 32.21 2014-11-14 07:33:34.000 318 33502.20 540.28 2276.69 32.21 2014-11-14 07:33:35.000 318 33502.24 540.27 2276.74 32.21 2014-11-14 07:33:36.000 318 33502.23 540.31 2276.70 32.21 2014-11-14 07:33:37.000 318 33502.27 540.32 2276.70 32.21 2014-11-14 07:33:38.000 318 33502.23 540.31 2276.62 32.21 2014-11-14 07:33:39.000 318 33502.10 540.28 2276.68 32.21 2014-11-14 07:33:40.000 318 33502.13 540.34 2276.73 32.21 2014-11-14 07:33:41.000 318 33502.12 540.34 2276.70 32.21 2014-11-14 07:33:42.000 318 33502.18 540.31 2276.76 32.21 2014-11-14 07:33:43.000 318 33502.03 540.34 2276.77 32.21 2014-11-14 07:33:44.000 318 33502.07 540.29 2276.77 32.20 2014-11-14 07:33:45.000 318 33502.21 540.36 2276.73 32.21 2014-11-14 07:33:46.000 318 33502.18 540.33 2276.74 32.21 2014-11-14 07:33:47.000 318 33502.15 540.38 2276.68 32.21 2014-11-14 07:33:48.000 318 33502.14 540.38 2276.76 32.21 2014-11-14 07:33:48.000 318 33502.10 540.39 2276.73 32.21 2014-11-14 07:33:50.000 318 33502.07 540.35 2276.75 32.21 2014-11-14 07:33:51.000 318 33502.07 540.39 2276.82 32.21 2014-11-14 07:33:52.000 318 33502.08 540.39 2276.78 32.21 2014-11-14 07:33:53.000 318 33502.07 540.43 2276.79 32.21 2014-11-14 07:33:54.000 318 33502.04 540.46 2276.80 32.21 2014-11-14 07:33:55.000 318 33502.17 540.40 2276.85 32.21 2014-11-14 07:33:56.000 318 33501.99 540.43 2276.82 32.21 2014-11-14 07:33:57.000 318 33502.02 540.45 2276.83 32.21 2014-11-14 07:33:58.000 318 33502.06 540.48 2276.86 32.21 2014-11-14 07:33:59.000 318 33502.02 540.46 2276.84 32.21 2014-11-14 07:34:00.000 318 33502.10 540.46 2276.82 32.21 2014-11-14 07:34:01.000 318 33501.95 540.51 2276.92 32.21 2014-11-14 07:34:01.000 318 33501.95 540.51 2276.87 32.21 2014-11-14 07:34:03.000 318 33501.95 540.50 2276.86 32.21 2014-11-14 07:34:04.000 318 33502.00 540.52 2276.89 32.21 2014-11-14 07:34:05.000 318 33501.83 540.47 2276.88 32.21 2014-11-14 07:34:06.000 318 33502.03 540.51 2276.88 32.21 2014-11-14 07:34:07.000 318 33501.93 540.52 2276.80 32.21 2014-11-14 07:34:08.000 318 33501.92 540.48 2276.84 32.21 2014-11-14 07:34:09.000 318 33501.92 540.53 2276.86 32.21 2014-11-14 07:34:10.000 318 33501.92 540.53 2276.92 32.21 2014-11-14 07:34:11.000 318 33501.92 540.53 2276.83 32.21 2014-11-14 07:34:12.000 318 33501.90 540.53 2276.83 32.21 2014-11-14 07:34:13.000 318 33501.80 540.51 2276.93 32.21 2014-11-14 07:34:14.000 318 33501.89 540.51 2276.93 32.21 2014-11-14 07:34:15.000 318 33501.96 540.51 2276.86 32.21 2014-11-14 07:34:16.000 318 33501.86 540.56 2276.89 32.21 2014-11-14 07:34:17.000 318 33501.92 540.61 2276.89 32.20 2014-11-14 07:34:18.000 318 33501.84 540.54 2276.91 32.21 2014-11-14 07:34:19.000 318 33501.86 540.58 2276.92 32.21 2014-11-14 07:34:20.000 318 33501.76 540.57 2276.91 32.20 2014-11-14 07:34:21.000 318 33501.77 540.59 2276.92 32.21 2014-11-14 07:34:22.000 318 33501.79 540.57 2276.99 32.21 2014-11-14 07:34:23.000 318 33501.80 540.58 2276.94 32.21 2014-11-14 07:34:24.000 318 33501.79 540.57 2276.95 32.20 2014-11-14 07:34:25.000 318 33501.73 540.59 2277.04 32.21 2014-11-14 07:34:26.000 318 33501.74 540.58 2277.03 32.21 2014-11-14 07:34:27.000 318 33501.70 540.61 2276.99 32.21 2014-11-14 07:34:28.000 318 33501.63 540.61 2277.01 32.21 2014-11-14 07:34:29.000 318 33501.66 540.61 2276.98 32.20 2014-11-14 07:34:30.000 318 33501.68 540.65 2277.04 32.21 2014-11-14 07:34:31.000 318 33501.76 540.61 2277.02 32.21 2014-11-14 07:34:32.000 318 33501.65 540.60 2276.99 32.21 2014-11-14 07:34:33.000 318 33501.67 540.65 2277.02 32.21 2014-11-14 07:34:34.000 318 33501.59 540.67 2277.08 32.21 2014-11-14 07:34:35.000 318 33501.46 540.65 2277.08 32.21 2014-11-14 07:34:36.000 318 33501.63 540.64 2277.03 32.21 2014-11-14 07:34:37.000 318 33501.68 540.70 2277.04 32.21 2014-11-14 07:34:38.000 318 33501.62 540.70 2277.04 32.21 2014-11-14 07:34:39.000 318 33501.53 540.71 2277.10 32.20 2014-11-14 07:34:40.000 318 33501.55 540.70 2277.11 32.21 2014-11-14 07:34:41.000 318 33501.48 540.68 2277.17 32.21 2014-11-14 07:34:42.000 318 33501.65 540.72 2277.11 32.21 2014-11-14 07:34:42.000 318 33501.44 540.71 2277.02 32.20 2014-11-14 07:34:44.000 318 33501.46 540.74 2277.05 32.21 2014-11-14 07:34:45.000 318 33501.49 540.74 2277.07 32.21 2014-11-14 07:34:46.000 318 33501.49 540.73 2277.16 32.20 2014-11-14 07:34:47.000 318 33501.54 540.75 2277.16 32.20 2014-11-14 07:34:48.000 318 33501.49 540.77 2277.16 32.20 2014-11-14 07:34:49.000 318 33501.51 540.73 2277.15 32.20 2014-11-14 07:34:50.000 318 33501.44 540.75 2277.17 32.20 2014-11-14 07:34:51.000 318 33501.43 540.78 2277.18 32.20 2014-11-14 07:34:52.000 318 33501.46 540.78 2277.20 32.20 2014-11-14 07:34:53.000 318 33501.40 540.80 2277.15 32.20 2014-11-14 07:34:54.000 318 33501.45 540.79 2277.20 32.20 2014-11-14 07:34:55.000 318 33501.36 540.79 2277.23 32.20 2014-11-14 07:34:55.000 318 33501.39 540.79 2277.23 32.20 2014-11-14 07:34:57.000 318 33501.40 540.80 2277.21 32.20 2014-11-14 07:34:58.000 318 33501.37 540.82 2277.22 32.20 2014-11-14 07:34:59.000 318 33501.39 540.78 2277.26 32.20 2014-11-14 07:35:00.000 318 33501.33 540.81 2277.36 32.20 2014-11-14 07:35:01.000 318 33501.36 540.77 2277.29 32.20 2014-11-14 07:35:02.000 318 33501.39 540.80 2277.27 32.20 2014-11-14 07:35:03.000 318 33501.33 540.85 2277.26 32.20 2014-11-14 07:35:04.000 318 33501.36 540.83 2277.20 32.20 2014-11-14 07:35:05.000 318 33501.21 540.82 2277.24 32.20 2014-11-14 07:35:06.000 318 33501.34 540.86 2277.31 32.20 2014-11-14 07:35:07.000 318 33501.32 540.82 2277.30 32.20 2014-11-14 07:35:08.000 318 33501.25 540.84 2277.27 32.20 2014-11-14 07:35:09.000 318 33501.26 540.85 2277.30 32.20 2014-11-14 07:35:10.000 318 33501.25 540.90 2277.30 32.20 2014-11-14 07:35:11.000 318 33501.15 540.87 2277.33 32.20 2014-11-14 07:35:12.000 318 33501.29 540.85 2277.35 32.20 2014-11-14 07:35:13.000 318 33501.24 540.86 2277.29 32.20 2014-11-14 07:35:14.000 318 33501.22 540.90 2277.29 32.20 2014-11-14 07:35:15.000 318 33501.24 540.86 2277.30 32.20 2014-11-14 07:35:16.000 318 33501.27 540.86 2277.33 32.20 2014-11-14 07:35:17.000 318 33501.25 540.85 2277.30 32.20 2014-11-14 07:35:18.000 318 33501.29 540.85 2277.30 32.20 2014-11-14 07:35:19.000 318 33501.24 540.92 2277.31 32.20 2014-11-14 07:35:20.000 318 33501.23 540.92 2277.26 32.20 2014-11-14 07:35:21.000 318 33501.24 540.90 2277.35 32.20 2014-11-14 07:35:22.000 318 33501.29 540.90 2277.35 32.20 2014-11-14 07:35:23.000 318 33501.18 540.85 2277.45 32.20 2014-11-14 07:35:24.000 318 33501.25 540.90 2277.38 32.20 2014-11-14 07:35:25.000 318 33501.21 540.91 2277.39 32.20 2014-11-14 07:35:26.000 318 33501.14 540.88 2277.40 32.20 2014-11-14 07:35:27.000 318 33501.29 540.89 2277.43 32.20 2014-11-14 07:35:28.000 318 33501.21 540.93 2277.42 32.20 2014-11-14 07:35:29.000 318 33501.21 540.96 2277.36 32.20 2014-11-14 07:35:30.000 318 33501.25 540.93 2277.49 32.20 2014-11-14 07:35:31.000 318 33501.16 540.93 2277.40 32.20 2014-11-14 07:35:32.000 318 33501.13 540.89 2277.45 32.20 2014-11-14 07:35:33.000 318 33501.13 540.92 2277.43 32.20 2014-11-14 07:35:34.000 318 33501.14 540.94 2277.43 32.20 2014-11-14 07:35:35.000 318 33501.12 540.99 2277.41 32.20 2014-11-14 07:35:36.000 318 33501.11 541.04 2277.43 32.20 2014-11-14 07:35:36.000 318 33501.14 541.00 2277.46 32.20 2014-11-14 07:35:38.000 318 33501.05 541.00 2277.51 32.20 2014-11-14 07:35:39.000 318 33501.08 540.98 2277.48 32.20 2014-11-14 07:35:40.000 318 33501.11 541.01 2277.50 32.20 2014-11-14 07:35:41.000 318 33501.08 541.05 2277.46 32.20 2014-11-14 07:35:42.000 318 33501.08 541.05 2277.48 32.20 2014-11-14 07:35:43.000 318 33501.08 541.02 2277.43 32.20 2014-11-14 07:35:44.000 318 33501.09 541.03 2277.51 32.20 2014-11-14 07:35:45.000 318 33501.09 541.01 2277.55 32.20 2014-11-14 07:35:46.000 318 33501.00 541.05 2277.57 32.20 2014-11-14 07:35:47.000 318 33501.07 541.07 2277.48 32.20 2014-11-14 07:35:48.000 318 33501.08 541.05 2277.46 32.20 2014-11-14 07:35:49.000 318 33500.97 541.04 2277.54 32.20 2014-11-14 07:35:49.000 318 33500.96 541.10 2277.52 32.20 2014-11-14 07:35:51.000 318 33500.96 541.09 2277.57 32.20 2014-11-14 07:35:52.000 318 33501.04 541.04 2277.51 32.20 2014-11-14 07:35:53.000 318 33501.03 541.11 2277.53 32.20 2014-11-14 07:35:54.000 318 33500.97 541.05 2277.55 32.20 2014-11-14 07:35:55.000 318 33501.11 541.06 2277.55 32.20 2014-11-14 07:35:56.000 318 33500.99 541.08 2277.57 32.20 2014-11-14 07:35:57.000 318 33500.97 541.08 2277.56 32.20 2014-11-14 07:35:58.000 318 33501.00 541.09 2277.57 32.20 2014-11-14 07:35:59.000 318 33501.05 541.02 2277.60 32.20 2014-11-14 07:36:00.000 318 33501.02 541.04 2277.66 32.20 2014-11-14 07:36:01.000 318 33500.95 541.00 2277.56 32.20 2014-11-14 07:36:02.000 318 33500.92 541.05 2277.53 32.20 2014-11-14 07:36:03.000 318 33500.91 541.02 2277.58 32.20 2014-11-14 07:36:04.000 318 33501.05 541.00 2277.58 32.20 2014-11-14 07:36:05.000 318 33500.99 541.03 2277.60 32.20 2014-11-14 07:36:06.000 318 33500.96 541.03 2277.54 32.20 2014-11-14 07:36:07.000 318 33501.04 541.04 2277.58 32.20 2014-11-14 07:36:08.000 318 33500.95 541.05 2277.55 32.20 2014-11-14 07:36:09.000 318 33500.94 540.99 2277.50 32.20 2014-11-14 07:36:10.000 318 33501.01 541.02 2277.61 32.20 2014-11-14 07:36:11.000 318 33501.02 541.02 2277.66 32.20 2014-11-14 07:36:12.000 318 33500.98 541.00 2277.67 32.20 2014-11-14 07:36:13.000 318 33501.05 541.02 2277.50 32.20 2014-11-14 07:36:14.000 318 33501.02 540.99 2277.69 32.20 2014-11-14 07:36:15.000 318 33501.04 540.99 2277.57 32.20 2014-11-14 07:36:16.000 318 33501.04 540.98 2277.63 32.20 2014-11-14 07:36:17.000 318 33500.99 541.00 2277.58 32.20 2014-11-14 07:36:18.000 318 33501.10 541.02 2277.57 32.20 2014-11-14 07:36:19.000 318 33500.84 541.01 2277.64 32.20 2014-11-14 07:36:20.000 318 33500.98 541.03 2277.60 32.20 2014-11-14 07:36:21.000 318 33500.96 541.02 2277.59 32.20 2014-11-14 07:36:22.000 318 33501.00 541.02 2277.64 32.20 2014-11-14 07:36:23.000 318 33500.94 541.02 2277.58 32.20 2014-11-14 07:36:24.000 318 33501.04 541.02 2277.57 32.20 2014-11-14 07:36:25.000 318 33500.94 541.02 2277.58 32.20 2014-11-14 07:36:26.000 318 33501.04 541.03 2277.48 32.20 2014-11-14 07:36:27.000 318 33501.07 541.00 2277.51 32.20 2014-11-14 07:36:28.000 318 33500.99 541.03 2277.52 32.20 2014-11-14 07:36:29.000 318 33501.04 541.01 2277.61 32.20 2014-11-14 07:36:30.000 318 33500.95 541.01 2277.59 32.20 2014-11-14 07:36:30.000 318 33500.92 541.09 2277.66 32.20 2014-11-14 07:36:32.000 318 33501.02 541.08 2277.64 32.20 2014-11-14 07:36:33.000 318 33500.96 541.09 2277.65 32.20 2014-11-14 07:36:34.000 318 33500.95 541.04 2277.57 32.20 2014-11-14 07:36:35.000 318 33501.03 541.09 2277.58 32.20 2014-11-14 07:36:36.000 318 33500.99 541.05 2277.62 32.20 2014-11-14 07:36:37.000 318 33501.00 541.08 2277.64 32.20 2014-11-14 07:36:38.000 318 33501.00 541.03 2277.55 32.20 2014-11-14 07:36:39.000 318 33500.93 541.05 2277.60 32.20 2014-11-14 07:36:40.000 318 33500.99 541.06 2277.56 32.20 2014-11-14 07:36:41.000 318 33500.93 541.09 2277.67 32.20 2014-11-14 07:36:42.000 318 33500.97 541.09 2277.65 32.20 2014-11-14 07:36:43.000 318 33500.93 541.04 2277.63 32.20 2014-11-14 07:36:43.000 318 33501.11 541.07 2277.53 32.20 2014-11-14 07:36:45.000 318 33501.02 541.05 2277.50 32.20 2014-11-14 07:36:46.000 318 33501.04 541.06 2277.58 32.20 2014-11-14 07:36:47.000 318 33501.02 541.11 2277.61 32.20 2014-11-14 07:36:48.000 318 33501.00 541.08 2277.60 32.20 2014-11-14 07:36:49.000 318 33500.99 541.11 2277.53 32.20 2014-11-14 07:36:50.000 318 33501.10 541.10 2277.64 32.20 2014-11-14 07:36:51.000 318 33501.04 541.10 2277.63 32.20 2014-11-14 07:36:52.000 318 33501.04 541.00 2277.51 32.20 2014-11-14 07:36:53.000 318 33501.01 541.03 2277.58 32.20 2014-11-14 07:36:54.000 318 33501.20 541.04 2277.64 32.20 2014-11-14 07:36:55.000 318 33501.04 541.04 2277.57 32.20 2014-11-14 07:36:56.000 318 33501.17 541.07 2277.55 32.20 2014-11-14 07:36:57.000 318 33501.08 541.02 2277.58 32.20 2014-11-14 07:36:58.000 318 33501.10 541.06 2277.66 32.20 2014-11-14 07:36:59.000 318 33501.12 541.03 2277.62 32.20 2014-11-14 07:37:00.000 318 33501.15 541.01 2277.50 32.20 2014-11-14 07:37:01.000 318 33501.18 541.07 2277.56 32.20 2014-11-14 07:37:02.000 318 33501.09 541.02 2277.66 32.20 2014-11-14 07:37:03.000 318 33501.20 541.00 2277.62 32.20 2014-11-14 07:37:04.000 318 33501.25 541.07 2277.64 32.20 2014-11-14 07:37:05.000 318 33501.15 541.00 2277.60 32.20 2014-11-14 07:37:06.000 318 33501.30 541.04 2277.61 32.20 2014-11-14 07:37:07.000 318 33501.22 541.01 2277.53 32.20 2014-11-14 07:37:08.000 318 33501.17 541.02 2277.51 32.20 2014-11-14 07:37:09.000 318 33501.08 541.03 2277.55 32.20 2014-11-14 07:37:10.000 318 33501.20 541.08 2277.49 32.20 2014-11-14 07:37:11.000 318 33501.21 541.07 2277.55 32.20 2014-11-14 07:37:12.000 318 33501.23 541.05 2277.63 32.20 2014-11-14 07:37:13.000 318 33501.25 541.05 2277.48 32.20 2014-11-14 07:37:14.000 318 33501.17 541.06 2277.53 32.20 2014-11-14 07:37:15.000 318 33501.24 541.06 2277.51 32.20 2014-11-14 07:37:16.000 318 33501.23 541.11 2277.55 32.20 2014-11-14 07:37:17.000 318 33501.31 541.07 2277.54 32.20 2014-11-14 07:37:18.000 318 33501.24 541.11 2277.49 32.20 2014-11-14 07:37:19.000 318 33501.27 541.11 2277.48 32.20 2014-11-14 07:37:20.000 318 33501.18 541.10 2277.51 32.20 2014-11-14 07:37:21.000 318 33501.24 541.13 2277.51 32.20 2014-11-14 07:37:22.000 318 33501.30 541.13 2277.47 32.20 2014-11-14 07:37:23.000 318 33501.33 541.14 2277.51 32.20 2014-11-14 07:37:24.000 318 33501.30 541.11 2277.52 32.20 2014-11-14 07:37:24.000 318 33501.26 541.13 2277.46 32.20 2014-11-14 07:37:26.000 318 33501.25 541.12 2277.54 32.20 2014-11-14 07:37:27.000 318 33501.33 541.12 2277.53 32.20 2014-11-14 07:37:28.000 318 33501.27 541.12 2277.48 32.20 2014-11-14 07:37:29.000 318 33501.35 541.13 2277.51 32.20 2014-11-14 07:37:30.000 318 33501.29 541.12 2277.60 32.20 2014-11-14 07:37:31.000 318 33501.36 541.09 2277.49 32.20 2014-11-14 07:37:32.000 318 33501.33 541.11 2277.41 32.20 2014-11-14 07:37:33.000 318 33501.37 541.11 2277.39 32.20 2014-11-14 07:37:34.000 318 33501.34 541.06 2277.51 32.20 2014-11-14 07:37:35.000 318 33501.40 541.12 2277.53 32.20 2014-11-14 07:37:36.000 318 33501.32 541.09 2277.51 32.20 2014-11-14 07:37:37.000 318 33501.42 541.10 2277.41 32.20 2014-11-14 07:37:37.000 318 33501.35 541.13 2277.45 32.20 2014-11-14 07:37:39.000 318 33501.32 541.07 2277.41 32.20 2014-11-14 07:37:40.000 318 33501.38 541.11 2277.48 32.20 2014-11-14 07:37:41.000 318 33501.38 541.09 2277.57 32.20 2014-11-14 07:37:42.000 318 33501.48 541.07 2277.43 32.20 2014-11-14 07:37:43.000 318 33501.40 541.11 2277.43 32.20 2014-11-14 07:37:44.000 318 33501.56 541.09 2277.42 32.20 2014-11-14 07:37:45.000 318 33501.49 541.12 2277.39 32.20 2014-11-14 07:37:46.000 318 33501.51 541.12 2277.53 32.20 2014-11-14 07:37:47.000 318 33501.53 541.10 2277.43 32.20 2014-11-14 07:37:48.000 318 33501.51 541.02 2277.48 32.20 2014-11-14 07:37:49.000 318 33501.55 541.08 2277.41 32.20 2014-11-14 07:37:50.000 318 33501.48 541.11 2277.42 32.20 2014-11-14 07:37:51.000 318 33501.49 541.10 2277.44 32.20 2014-11-14 07:37:52.000 318 33501.59 541.06 2277.41 32.20 2014-11-14 07:37:53.000 318 33501.48 541.08 2277.42 32.20 2014-11-14 07:37:54.000 318 33501.58 541.07 2277.40 32.20 2014-11-14 07:37:55.000 318 33501.52 541.07 2277.44 32.20 2014-11-14 07:37:56.000 318 33501.72 541.04 2277.51 32.20 2014-11-14 07:37:57.000 318 33501.68 541.03 2277.41 32.20 2014-11-14 07:37:58.000 318 33501.71 541.09 2277.42 32.20 2014-11-14 07:37:59.000 318 33501.61 541.07 2277.36 32.20 2014-11-14 07:38:00.000 318 33501.71 541.01 2277.40 32.20 2014-11-14 07:38:01.000 318 33501.65 541.05 2277.49 32.20 2014-11-14 07:38:02.000 318 33501.73 541.02 2277.41 32.20 2014-11-14 07:38:03.000 318 33501.68 541.03 2277.39 32.20 2014-11-14 07:38:04.000 318 33501.78 540.99 2277.31 32.20 2014-11-14 07:38:05.000 318 33501.77 540.97 2277.36 32.20 2014-11-14 07:38:06.000 318 33501.83 541.00 2277.28 32.20 2014-11-14 07:38:07.000 318 33501.82 541.02 2277.25 32.20 2014-11-14 07:38:08.000 318 33501.86 540.98 2277.35 32.20 2014-11-14 07:38:09.000 318 33501.83 540.97 2277.32 32.20 2014-11-14 07:38:10.000 318 33501.83 540.94 2277.36 32.20 2014-11-14 07:38:11.000 318 33501.83 540.92 2277.32 32.20 2014-11-14 07:38:12.000 318 33501.96 540.96 2277.33 32.20 2014-11-14 07:38:13.000 318 33501.86 540.95 2277.39 32.20 2014-11-14 07:38:14.000 318 33501.85 540.94 2277.26 32.20 2014-11-14 07:38:15.000 318 33501.87 540.98 2277.28 32.20 2014-11-14 07:38:16.000 318 33501.95 540.97 2277.27 32.20 2014-11-14 07:38:17.000 318 33501.95 540.95 2277.18 32.20 2014-11-14 07:38:18.000 318 33501.87 540.92 2277.29 32.20 2014-11-14 07:38:18.000 318 33502.01 540.95 2277.18 32.20 2014-11-14 07:38:20.000 318 33502.03 540.96 2277.23 32.20 2014-11-14 07:38:21.000 318 33501.98 540.94 2277.17 32.20 2014-11-14 07:38:22.000 318 33502.08 540.94 2277.22 32.20 2014-11-14 07:38:23.000 318 33502.08 540.91 2277.20 32.20 2014-11-14 07:38:24.000 318 33502.13 540.93 2277.18 32.20 2014-11-14 07:38:25.000 318 33502.06 540.96 2277.17 32.20 2014-11-14 07:38:26.000 318 33501.99 540.96 2277.15 32.20 2014-11-14 07:38:27.000 318 33502.05 540.94 2277.18 32.20 2014-11-14 07:38:28.000 318 33502.05 540.95 2277.17 32.20 2014-11-14 07:38:29.000 318 33502.05 540.94 2277.17 32.20 2014-11-14 07:38:30.000 318 33502.01 541.00 2277.18 32.20 2014-11-14 07:38:31.000 318 33502.12 541.01 2277.14 32.20 2014-11-14 07:38:31.000 318 33502.12 540.96 2277.11 32.20 2014-11-14 07:38:33.000 318 33502.08 540.97 2277.16 32.20 2014-11-14 07:38:34.000 318 33502.05 541.03 2277.22 32.20 2014-11-14 07:38:35.000 318 33502.08 541.04 2277.11 32.20 2014-11-14 07:38:36.000 318 33502.12 541.00 2277.04 32.20 2014-11-14 07:38:37.000 318 33502.12 541.00 2277.17 32.20 2014-11-14 07:38:38.000 318 33502.18 540.97 2277.13 32.20 2014-11-14 07:38:39.000 318 33502.08 540.97 2277.09 32.20 2014-11-14 07:38:40.000 318 33502.17 541.06 2277.22 32.20 2014-11-14 07:38:41.000 318 33502.11 541.04 2277.19 32.20 2014-11-14 07:38:42.000 318 33502.20 541.05 2277.11 32.20 2014-11-14 07:38:43.000 318 33502.16 541.03 2277.17 32.20 2014-11-14 07:38:44.000 318 33502.18 541.04 2277.12 32.20 2014-11-14 07:38:45.000 318 33502.17 541.05 2277.04 32.20 2014-11-14 07:38:46.000 318 33502.20 541.08 2277.16 32.20 2014-11-14 07:38:47.000 318 33502.19 541.02 2277.12 32.20 2014-11-14 07:38:48.000 318 33502.23 541.07 2277.16 32.20 2014-11-14 07:38:49.000 318 33502.19 541.02 2277.11 32.20 2014-11-14 07:38:50.000 318 33502.27 541.08 2277.08 32.20 2014-11-14 07:38:51.000 318 33502.20 541.06 2277.06 32.20 2014-11-14 07:38:52.000 318 33502.25 541.09 2277.09 32.20 2014-11-14 07:38:53.000 318 33502.21 541.04 2277.09 32.20 2014-11-14 07:38:54.000 318 33502.20 541.07 2277.05 32.20 2014-11-14 07:38:55.000 318 33502.30 541.10 2277.11 32.20 2014-11-14 07:38:56.000 318 33502.25 541.08 2277.09 32.20 2014-11-14 07:38:57.000 318 33502.23 541.03 2277.11 32.20 2014-11-14 07:38:58.000 318 33502.26 541.10 2277.04 32.20 2014-11-14 07:38:59.000 318 33502.24 541.09 2277.02 32.20 2014-11-14 07:39:00.000 318 33502.21 541.10 2277.02 32.20 2014-11-14 07:39:01.000 318 33502.27 541.11 2277.03 32.20 2014-11-14 07:39:02.000 318 33502.27 541.11 2277.01 32.20 2014-11-14 07:39:03.000 318 33502.22 541.15 2277.07 32.20 2014-11-14 07:39:04.000 318 33502.27 541.12 2277.09 32.20 2014-11-14 07:39:05.000 318 33502.33 541.13 2277.04 32.20 2014-11-14 07:39:06.000 318 33502.27 541.13 2276.98 32.20 2014-11-14 07:39:07.000 318 33502.21 541.11 2277.08 32.20 2014-11-14 07:39:08.000 318 33502.31 541.15 2277.07 32.20 2014-11-14 07:39:09.000 318 33502.18 541.13 2277.02 32.20 2014-11-14 07:39:10.000 318 33502.29 541.14 2277.16 32.20 2014-11-14 07:39:11.000 318 33502.29 541.19 2277.02 32.20 2014-11-14 07:39:12.000 318 33502.31 541.17 2277.07 32.20 2014-11-14 07:39:12.000 318 33502.14 541.18 2277.11 32.20 2014-11-14 07:39:14.000 318 33502.27 541.19 2277.07 32.20 2014-11-14 07:39:15.000 318 33502.27 541.14 2277.08 32.20 2014-11-14 07:39:16.000 318 33502.30 541.15 2277.01 32.20 2014-11-14 07:39:17.000 318 33502.26 541.19 2277.10 32.20 2014-11-14 07:39:18.000 318 33502.35 541.21 2277.11 32.20 2014-11-14 07:39:19.000 318 33502.36 541.20 2277.04 32.20 2014-11-14 07:39:20.000 318 33502.24 541.20 2277.05 32.20 2014-11-14 07:39:21.000 318 33502.27 541.20 2277.03 32.20 2014-11-14 07:39:22.000 318 33502.24 541.23 2277.05 32.20 2014-11-14 07:39:23.000 318 33502.27 541.24 2277.13 32.20 2014-11-14 07:39:24.000 318 33502.40 541.22 2277.02 32.20 2014-11-14 07:39:25.000 318 33502.21 541.29 2277.12 32.20 2014-11-14 07:39:25.000 318 33502.20 541.28 2277.06 32.20 2014-11-14 07:39:27.000 318 33502.21 541.27 2277.09 32.20 2014-11-14 07:39:28.000 318 33502.25 541.34 2277.11 32.20 2014-11-14 07:39:29.000 318 33502.25 541.27 2277.09 32.20 2014-11-14 07:39:30.000 318 33502.14 541.27 2277.12 32.20 2014-11-14 07:39:31.000 318 33502.25 541.32 2277.07 32.20 2014-11-14 07:39:32.000 318 33502.23 541.35 2277.10 32.20 2014-11-14 07:39:33.000 318 33502.21 541.35 2277.14 32.20 2014-11-14 07:39:34.000 318 33502.20 541.34 2277.05 32.20 2014-11-14 07:39:35.000 318 33502.32 541.31 2277.14 32.20 2014-11-14 07:39:36.000 318 33502.28 541.34 2277.12 32.20 2014-11-14 07:39:37.000 318 33502.31 541.34 2277.18 32.20 2014-11-14 07:39:38.000 318 33502.25 541.37 2277.17 32.20 2014-11-14 07:39:39.000 318 33502.27 541.40 2277.17 32.20 2014-11-14 07:39:40.000 318 33502.24 541.42 2277.22 32.20 2014-11-14 07:39:41.000 318 33502.26 541.35 2277.20 32.20 2014-11-14 07:39:42.000 318 33502.30 541.40 2277.19 32.20 2014-11-14 07:39:43.000 318 33502.18 541.39 2277.11 32.20 2014-11-14 07:39:44.000 318 33502.26 541.44 2277.02 32.20 2014-11-14 07:39:45.000 318 33502.20 541.42 2277.11 32.20 2014-11-14 07:39:46.000 318 33502.24 541.39 2277.16 32.20 2014-11-14 07:39:47.000 318 33502.17 541.43 2277.18 32.20 2014-11-14 07:39:48.000 318 33502.15 541.36 2277.22 32.20 2014-11-14 07:39:49.000 318 33502.24 541.42 2277.16 32.20 2014-11-14 07:39:50.000 318 33502.15 541.39 2277.12 32.20 2014-11-14 07:39:51.000 318 33502.26 541.43 2277.11 32.20 2014-11-14 07:39:52.000 318 33502.21 541.48 2277.21 32.20 2014-11-14 07:39:53.000 318 33502.17 541.47 2277.24 32.20 2014-11-14 07:39:54.000 318 33502.09 541.47 2277.27 32.20 2014-11-14 07:39:55.000 318 33502.24 541.46 2277.12 32.20 2014-11-14 07:39:56.000 318 33502.14 541.50 2277.13 32.20 2014-11-14 07:39:57.000 318 33502.20 541.48 2277.15 32.20 2014-11-14 07:39:58.000 318 33502.12 541.49 2277.24 32.20 2014-11-14 07:39:59.000 318 33502.22 541.50 2277.19 32.20 2014-11-14 07:40:00.000 318 33502.22 541.54 2277.29 32.20 2014-11-14 07:40:01.000 318 33502.09 541.51 2277.26 32.20 2014-11-14 07:40:02.000 318 33502.19 541.54 2277.24 32.20 2014-11-14 07:40:03.000 318 33502.12 541.55 2277.24 32.20 2014-11-14 07:40:04.000 318 33502.20 541.54 2277.20 32.20 2014-11-14 07:40:05.000 318 33502.21 541.56 2277.27 32.20 2014-11-14 07:40:06.000 318 33502.16 541.62 2277.22 32.20 2014-11-14 07:40:06.000 318 33502.10 541.56 2277.24 32.20 2014-11-14 07:40:08.000 318 33502.12 541.58 2277.24 32.20 2014-11-14 07:40:09.000 318 33502.12 541.60 2277.32 32.20 2014-11-14 07:40:10.000 318 33502.18 541.62 2277.27 32.20 2014-11-14 07:40:11.000 318 33502.20 541.62 2277.30 32.20 2014-11-14 07:40:12.000 318 33502.18 541.62 2277.32 32.20 2014-11-14 07:40:13.000 318 33502.13 541.59 2277.34 32.20 2014-11-14 07:40:14.000 318 33502.20 541.62 2277.26 32.20 2014-11-14 07:40:15.000 318 33502.12 541.59 2277.33 32.20 2014-11-14 07:40:16.000 318 33502.20 541.60 2277.27 32.20 2014-11-14 07:40:17.000 318 33502.29 541.55 2277.20 32.20 2014-11-14 07:40:18.000 318 33502.30 541.61 2277.26 32.20 2014-11-14 07:40:19.000 318 33502.22 541.62 2277.31 32.20 2014-11-14 07:40:19.000 318 33502.20 541.59 2277.25 32.20 2014-11-14 07:40:21.000 318 33502.17 541.58 2277.31 32.20 2014-11-14 07:40:22.000 318 33502.23 541.60 2277.20 32.20 2014-11-14 07:40:23.000 318 33502.25 541.62 2277.32 32.20 2014-11-14 07:40:24.000 318 33502.17 541.59 2277.30 32.20 2014-11-14 07:40:25.000 318 33502.28 541.61 2277.30 32.20 2014-11-14 07:40:26.000 318 33502.18 541.59 2277.28 32.20 2014-11-14 07:40:27.000 318 33502.25 541.60 2277.26 32.20 2014-11-14 07:40:28.000 318 33502.26 541.59 2277.27 32.20 2014-11-14 07:40:29.000 318 33502.33 541.61 2277.32 32.20 2014-11-14 07:40:30.000 318 33502.23 541.59 2277.33 32.20 2014-11-14 07:40:31.000 318 33502.26 541.58 2277.30 32.20 2014-11-14 07:40:32.000 318 33502.27 541.64 2277.26 32.20 2014-11-14 07:40:33.000 318 33502.27 541.63 2277.29 32.20 2014-11-14 07:40:34.000 318 33502.32 541.66 2277.28 32.20 2014-11-14 07:40:35.000 318 33502.29 541.62 2277.29 32.20 2014-11-14 07:40:36.000 318 33502.18 541.63 2277.35 32.20 2014-11-14 07:40:37.000 318 33502.32 541.64 2277.35 32.20 2014-11-14 07:40:38.000 318 33502.21 541.68 2277.36 32.20 2014-11-14 07:40:39.000 318 33502.14 541.66 2277.39 32.20 2014-11-14 07:40:40.000 318 33502.28 541.65 2277.34 32.20 2014-11-14 07:40:41.000 318 33502.26 541.68 2277.31 32.20 2014-11-14 07:40:42.000 318 33502.26 541.69 2277.27 32.20 2014-11-14 07:40:43.000 318 33502.27 541.75 2277.29 32.20 2014-11-14 07:40:44.000 318 33502.26 541.75 2277.38 32.20 2014-11-14 07:40:45.000 318 33502.20 541.74 2277.33 32.20 2014-11-14 07:40:46.000 318 33502.21 541.73 2277.30 32.20 2014-11-14 07:40:47.000 318 33502.18 541.73 2277.32 32.20 2014-11-14 07:40:48.000 318 33502.11 541.74 2277.32 32.20 2014-11-14 07:40:49.000 318 33502.23 541.77 2277.30 32.20 2014-11-14 07:40:50.000 318 33502.14 541.71 2277.32 32.20 2014-11-14 07:40:51.000 318 33502.20 541.71 2277.34 32.20 2014-11-14 07:40:52.000 318 33502.20 541.76 2277.29 32.20 2014-11-14 07:40:53.000 318 33502.11 541.77 2277.38 32.20 2014-11-14 07:40:54.000 318 33502.20 541.76 2277.32 32.20 2014-11-14 07:40:55.000 318 33502.16 541.82 2277.37 32.20 2014-11-14 07:40:56.000 318 33502.25 541.78 2277.35 32.20 2014-11-14 07:40:57.000 318 33502.20 541.77 2277.36 32.20 2014-11-14 07:40:58.000 318 33502.17 541.80 2277.38 32.20 2014-11-14 07:40:59.000 318 33502.21 541.76 2277.36 32.20 2014-11-14 07:41:00.000 318 33502.14 541.81 2277.43 32.20 2014-11-14 07:41:00.000 318 33502.18 541.77 2277.45 32.20 2014-11-14 07:41:02.000 318 33502.29 541.77 2277.43 32.20 2014-11-14 07:41:03.000 318 33502.15 541.78 2277.41 32.20 2014-11-14 07:41:04.000 318 33502.15 541.80 2277.44 32.20 2014-11-14 07:41:05.000 318 33502.27 541.78 2277.42 32.20 2014-11-14 07:41:06.000 318 33502.23 541.77 2277.40 32.20 2014-11-14 07:41:07.000 318 33502.23 541.78 2277.38 32.20 2014-11-14 07:41:08.000 318 33502.26 541.82 2277.39 32.20 2014-11-14 07:41:09.000 318 33502.17 541.82 2277.42 32.20 2014-11-14 07:41:10.000 318 33502.23 541.78 2277.42 32.20 2014-11-14 07:41:11.000 318 33502.21 541.78 2277.39 32.20 2014-11-14 07:41:12.000 318 33502.17 541.74 2277.38 32.20 2014-11-14 07:41:13.000 318 33502.14 541.78 2277.43 32.20 2014-11-14 07:41:13.000 318 33502.29 541.77 2277.29 32.20 2014-11-14 07:41:15.000 318 33502.19 541.75 2277.38 32.20 2014-11-14 07:41:16.000 318 33502.24 541.80 2277.32 32.20 2014-11-14 07:41:17.000 318 33502.25 541.75 2277.41 32.20 2014-11-14 07:41:18.000 318 33502.32 541.80 2277.45 32.20 2014-11-14 07:41:19.000 318 33502.26 541.80 2277.35 32.20 2014-11-14 07:41:20.000 318 33502.36 541.73 2277.36 32.20 2014-11-14 07:41:21.000 318 33502.29 541.75 2277.28 32.20 2014-11-14 07:41:22.000 318 33502.19 541.81 2277.44 32.20 2014-11-14 07:41:23.000 318 33502.34 541.77 2277.35 32.20 2014-11-14 07:41:24.000 318 33502.23 541.80 2277.31 32.20 2014-11-14 07:41:25.000 318 33502.22 541.76 2277.39 32.20 2014-11-14 07:41:26.000 318 33502.33 541.78 2277.35 32.20 2014-11-14 07:41:27.000 318 33502.36 541.78 2277.32 32.20 2014-11-14 07:41:28.000 318 33502.31 541.78 2277.41 32.20 2014-11-14 07:41:29.000 318 33502.38 541.78 2277.36 32.20 2014-11-14 07:41:30.000 318 33502.32 541.80 2277.38 32.20 2014-11-14 07:41:31.000 318 33502.35 541.81 2277.41 32.20 2014-11-14 07:41:32.000 318 33502.35 541.79 2277.46 32.20 2014-11-14 07:41:33.000 318 33502.33 541.79 2277.36 32.20 2014-11-14 07:41:34.000 318 33502.39 541.75 2277.42 32.20 2014-11-14 07:41:35.000 318 33502.40 541.75 2277.38 32.20 2014-11-14 07:41:36.000 318 33502.48 541.78 2277.36 32.20 2014-11-14 07:41:37.000 318 33502.42 541.80 2277.35 32.20 2014-11-14 07:41:38.000 318 33502.46 541.82 2277.33 32.20 2014-11-14 07:41:39.000 318 33502.39 541.79 2277.38 32.20 2014-11-14 07:41:40.000 318 33502.42 541.78 2277.29 32.20 2014-11-14 07:41:41.000 318 33502.41 541.76 2277.38 32.20 2014-11-14 07:41:42.000 318 33502.41 541.83 2277.31 32.20 2014-11-14 07:41:43.000 318 33502.67 541.77 2277.22 32.20 2014-11-14 07:41:44.000 318 33502.50 541.79 2277.38 32.20 2014-11-14 07:41:45.000 318 33502.55 541.77 2277.33 32.20 2014-11-14 07:41:46.000 318 33502.54 541.83 2277.27 32.20 2014-11-14 07:41:47.000 318 33502.60 541.79 2277.39 32.20 2014-11-14 07:41:48.000 318 33502.63 541.80 2277.31 32.20 2014-11-14 07:41:49.000 318 33502.58 541.81 2277.27 32.20 2014-11-14 07:41:50.000 318 33502.60 541.81 2277.38 32.20 2014-11-14 07:41:51.000 318 33502.64 541.83 2277.34 32.20 2014-11-14 07:41:52.000 318 33502.63 541.80 2277.24 32.20 2014-11-14 07:41:53.000 318 33502.59 541.79 2277.24 32.20 2014-11-14 07:41:54.000 318 33502.56 541.81 2277.31 32.20 2014-11-14 07:41:54.000 318 33502.69 541.77 2277.35 32.20 2014-11-14 07:41:56.000 318 33502.69 541.80 2277.31 32.20 2014-11-14 07:41:57.000 318 33502.61 541.82 2277.32 32.20 2014-11-14 07:41:58.000 318 33502.68 541.76 2277.37 32.20 2014-11-14 07:41:59.000 318 33502.71 541.79 2277.26 32.20 2014-11-14 07:42:00.000 318 33502.70 541.75 2277.28 32.20 2014-11-14 07:42:01.000 318 33502.69 541.79 2277.27 32.20 2014-11-14 07:42:02.000 318 33502.63 541.78 2277.29 32.20 2014-11-14 07:42:03.000 318 33502.67 541.77 2277.28 32.20 2014-11-14 07:42:04.000 318 33502.72 541.85 2277.25 32.20 2014-11-14 07:42:05.000 318 33502.75 541.82 2277.24 32.20 2014-11-14 07:42:06.000 318 33502.77 541.83 2277.22 32.20 2014-11-14 07:42:07.000 318 33502.75 541.84 2277.23 32.20 2014-11-14 07:42:07.000 318 33502.73 541.81 2277.23 32.20 2014-11-14 07:42:09.000 318 33502.75 541.77 2277.28 32.20 2014-11-14 07:42:10.000 318 33502.80 541.79 2277.26 32.20 2014-11-14 07:42:11.000 318 33502.82 541.82 2277.23 32.20 2014-11-14 07:42:12.000 318 33502.79 541.82 2277.17 32.20 2014-11-14 07:42:13.000 318 33502.87 541.82 2277.22 32.20 2014-11-14 07:42:14.000 318 33502.89 541.85 2277.19 32.20 2014-11-14 07:42:15.000 318 33502.87 541.84 2277.20 32.20 2014-11-14 07:42:16.000 318 33502.88 541.84 2277.18 32.20 2014-11-14 07:42:17.000 318 33502.90 541.85 2277.17 32.20 2014-11-14 07:42:18.000 318 33502.87 541.86 2277.11 32.20 2014-11-14 07:42:19.000 318 33503.03 541.88 2277.18 32.20 2014-11-14 07:42:20.000 318 33502.97 541.86 2277.08 32.20 2014-11-14 07:42:21.000 318 33502.98 541.88 2277.13 32.20 2014-11-14 07:42:22.000 318 33502.97 541.89 2277.12 32.20 2014-11-14 07:42:23.000 318 33503.01 541.93 2277.20 32.20 2014-11-14 07:42:24.000 318 33503.00 541.87 2277.12 32.20 2014-11-14 07:42:25.000 318 33502.96 541.89 2277.02 32.20 2014-11-14 07:42:26.000 318 33503.08 541.87 2277.08 32.20 2014-11-14 07:42:27.000 318 33503.04 541.84 2277.09 32.20 2014-11-14 07:42:28.000 318 33503.06 541.85 2277.14 32.20 2014-11-14 07:42:29.000 318 33503.09 541.86 2277.11 32.20 2014-11-14 07:42:30.000 318 33503.07 541.84 2277.05 32.20 2014-11-14 07:42:31.000 318 33503.20 541.84 2277.02 32.20 2014-11-14 07:42:32.000 318 33503.12 541.84 2277.09 32.20 2014-11-14 07:42:33.000 318 33503.17 541.86 2276.98 32.20 2014-11-14 07:42:34.000 318 33503.22 541.86 2277.06 32.20 2014-11-14 07:42:35.000 318 33503.26 541.81 2277.07 32.20 2014-11-14 07:42:36.000 318 33503.24 541.84 2277.11 32.20 2014-11-14 07:42:37.000 318 33503.34 541.82 2277.02 32.20 2014-11-14 07:42:38.000 318 33503.36 541.81 2277.04 32.20 2014-11-14 07:42:39.000 318 33503.39 541.80 2276.96 32.20 2014-11-14 07:42:40.000 318 33503.40 541.80 2277.00 32.20 2014-11-14 07:42:41.000 318 33503.39 541.82 2276.98 32.20 2014-11-14 07:42:42.000 318 33503.45 541.84 2276.98 32.20 2014-11-14 07:42:43.000 318 33503.44 541.84 2276.96 32.20 2014-11-14 07:42:44.000 318 33503.45 541.80 2276.98 32.20 2014-11-14 07:42:45.000 318 33503.43 541.78 2276.99 32.20 2014-11-14 07:42:46.000 318 33503.59 541.82 2276.95 32.20 2014-11-14 07:42:47.000 318 33503.54 541.78 2276.88 32.20 2014-11-14 07:42:48.000 318 33503.56 541.76 2276.94 32.20 2014-11-14 07:42:48.000 318 33503.61 541.77 2276.96 32.20 2014-11-14 07:42:50.000 318 33503.59 541.75 2276.98 32.20 2014-11-14 07:42:51.000 318 33503.56 541.75 2276.95 32.20 2014-11-14 07:42:52.000 318 33503.56 541.78 2276.94 32.20 2014-11-14 07:42:53.000 318 33503.61 541.79 2276.77 32.20 2014-11-14 07:42:54.000 318 33503.63 541.75 2276.84 32.20 2014-11-14 07:42:55.000 318 33503.68 541.75 2276.84 32.20 2014-11-14 07:42:56.000 318 33503.80 541.77 2276.94 32.20 2014-11-14 07:42:57.000 318 33503.74 541.79 2276.88 32.20 2014-11-14 07:42:58.000 318 33503.77 541.77 2276.79 32.20 2014-11-14 07:42:59.000 318 33503.78 541.76 2276.81 32.20 2014-11-14 07:43:00.000 318 33503.77 541.78 2276.91 32.20 2014-11-14 07:43:01.000 318 33503.81 541.73 2276.86 32.20 2014-11-14 07:43:01.000 318 33503.87 541.71 2276.85 32.20 2014-11-14 07:43:03.000 318 33503.85 541.71 2276.77 32.20 2014-11-14 07:43:04.000 318 33503.92 541.73 2276.80 32.20 2014-11-14 07:43:05.000 318 33503.89 541.70 2276.79 32.20 2014-11-14 07:43:06.000 318 33503.82 541.68 2276.81 32.20 2014-11-14 07:43:07.000 318 33503.96 541.71 2276.76 32.20 2014-11-14 07:43:08.000 318 33504.02 541.70 2276.66 32.20 2014-11-14 07:43:09.000 318 33503.94 541.67 2276.62 32.20 2014-11-14 07:43:10.000 318 33503.99 541.65 2276.64 32.20 2014-11-14 07:43:11.000 318 33504.02 541.62 2276.62 32.20 2014-11-14 07:43:12.000 318 33503.90 541.66 2276.70 32.20 2014-11-14 07:43:13.000 318 33504.01 541.62 2276.72 32.20 2014-11-14 07:43:14.000 318 33504.14 541.64 2276.67 32.20 2014-11-14 07:43:15.000 318 33504.16 541.62 2276.62 32.20 2014-11-14 07:43:16.000 318 33504.12 541.63 2276.63 32.20 2014-11-14 07:43:17.000 318 33504.22 541.64 2276.57 32.20 2014-11-14 07:43:18.000 318 33504.16 541.62 2276.59 32.20 2014-11-14 07:43:19.000 318 33504.21 541.61 2276.61 32.20 2014-11-14 07:43:20.000 318 33504.26 541.63 2276.64 32.20 2014-11-14 07:43:21.000 318 33504.24 541.62 2276.61 32.20 2014-11-14 07:43:22.000 318 33504.34 541.62 2276.52 32.20 2014-11-14 07:43:23.000 318 33504.39 541.57 2276.59 32.20 2014-11-14 07:43:24.000 318 33504.39 541.57 2276.53 32.20 2014-11-14 07:43:25.000 318 33504.43 541.57 2276.52 32.20 2014-11-14 07:43:26.000 318 33504.37 541.57 2276.45 32.20 2014-11-14 07:43:27.000 318 33504.45 541.55 2276.45 32.20 2014-11-14 07:43:28.000 318 33504.48 541.51 2276.54 32.20 2014-11-14 07:43:29.000 318 33504.56 541.48 2276.41 32.20 2014-11-14 07:43:30.000 318 33504.62 541.55 2276.51 32.20 2014-11-14 07:43:31.000 318 33504.50 541.50 2276.44 32.20 2014-11-14 07:43:32.000 318 33504.71 541.45 2276.46 32.20 2014-11-14 07:43:33.000 318 33504.57 541.44 2276.45 32.20 2014-11-14 07:43:34.000 318 33504.75 541.43 2276.42 32.20 2014-11-14 07:43:35.000 318 33504.75 541.46 2276.39 32.20 2014-11-14 07:43:36.000 318 33504.75 541.43 2276.38 32.20 2014-11-14 07:43:37.000 318 33504.84 541.43 2276.33 32.20 2014-11-14 07:43:38.000 318 33504.80 541.39 2276.34 32.20 2014-11-14 07:43:39.000 318 33504.75 541.41 2276.35 32.20 2014-11-14 07:43:40.000 318 33504.94 541.35 2276.29 32.20 2014-11-14 07:43:41.000 318 33504.94 541.35 2276.28 32.20 2014-11-14 07:43:42.000 318 33505.00 541.30 2276.21 32.19 2014-11-14 07:43:42.000 318 33505.04 541.33 2276.24 32.20 2014-11-14 07:43:44.000 318 33505.08 541.33 2276.21 32.19 2014-11-14 07:43:45.000 318 33505.14 541.30 2276.14 32.19 2014-11-14 07:43:46.000 318 33505.11 541.28 2276.24 32.20 2014-11-14 07:43:47.000 318 33505.19 541.29 2276.15 32.19 2014-11-14 07:43:48.000 318 33505.21 541.27 2276.12 32.20 2014-11-14 07:43:49.000 318 33505.32 541.25 2276.17 32.20 2014-11-14 07:43:50.000 318 33505.17 541.24 2276.06 32.20 2014-11-14 07:43:51.000 318 33505.27 541.20 2276.09 32.19 2014-11-14 07:43:52.000 318 33505.42 541.23 2276.10 32.19 2014-11-14 07:43:53.000 318 33505.36 541.20 2276.02 32.20 2014-11-14 07:43:54.000 318 33505.36 541.20 2275.97 32.20 2014-11-14 07:43:55.000 318 33505.49 541.20 2275.98 32.20 2014-11-14 07:43:55.000 318 33505.37 541.23 2276.00 32.20 2014-11-14 07:43:57.000 318 33505.44 541.20 2275.98 32.20 2014-11-14 07:43:58.000 318 33505.47 541.17 2275.86 32.20 2014-11-14 07:43:59.000 318 33505.52 541.17 2275.99 32.20 2014-11-14 07:44:00.000 318 33505.59 541.18 2275.99 32.20 2014-11-14 07:44:01.000 318 33505.56 541.14 2275.95 32.20 2014-11-14 07:44:02.000 318 33505.73 541.19 2275.93 32.20 2014-11-14 07:44:03.000 318 33505.65 541.16 2275.90 32.20 2014-11-14 07:44:04.000 318 33505.71 541.12 2275.82 32.20 2014-11-14 07:44:05.000 318 33505.69 541.13 2275.86 32.19 2014-11-14 07:44:06.000 318 33505.71 541.17 2275.79 32.19 2014-11-14 07:44:07.000 318 33505.82 541.13 2275.90 32.20 2014-11-14 07:44:08.000 318 33505.85 541.20 2275.81 32.20 2014-11-14 07:44:09.000 318 33505.82 541.18 2275.75 32.20 2014-11-14 07:44:10.000 318 33505.89 541.12 2275.77 32.20 2014-11-14 07:44:11.000 318 33505.86 541.10 2275.72 32.20 2014-11-14 07:44:12.000 318 33505.96 541.17 2275.82 32.20 2014-11-14 07:44:13.000 318 33505.96 541.15 2275.77 32.19 2014-11-14 07:44:14.000 318 33505.98 541.14 2275.68 32.20 2014-11-14 07:44:15.000 318 33506.00 541.11 2275.65 32.19 2014-11-14 07:44:16.000 318 33506.05 541.08 2275.75 32.19 2014-11-14 07:44:17.000 318 33506.14 541.10 2275.65 32.20 2014-11-14 07:44:18.000 318 33506.07 541.04 2275.66 32.19 2014-11-14 07:44:19.000 318 33506.20 541.05 2275.65 32.19 2014-11-14 07:44:20.000 318 33506.20 541.02 2275.69 32.20 2014-11-14 07:44:21.000 318 33506.23 541.03 2275.60 32.20 2014-11-14 07:44:22.000 318 33506.21 541.02 2275.61 32.19 2014-11-14 07:44:23.000 318 33506.37 541.00 2275.58 32.19 2014-11-14 07:44:24.000 318 33506.34 541.02 2275.65 32.19 2014-11-14 07:44:25.000 318 33506.29 541.01 2275.61 32.19 2014-11-14 07:44:26.000 318 33506.38 540.99 2275.50 32.19 2014-11-14 07:44:27.000 318 33506.33 540.95 2275.47 32.19 2014-11-14 07:44:28.000 318 33506.44 541.01 2275.50 32.19 2014-11-14 07:44:29.000 318 33506.43 540.98 2275.56 32.19 2014-11-14 07:44:30.000 318 33506.39 540.98 2275.53 32.19 2014-11-14 07:44:31.000 318 33506.54 541.00 2275.52 32.19 2014-11-14 07:44:32.000 318 33506.51 540.97 2275.55 32.20 2014-11-14 07:44:33.000 318 33506.48 540.95 2275.46 32.20 2014-11-14 07:44:34.000 318 33506.60 540.95 2275.47 32.19 2014-11-14 07:44:35.000 318 33506.62 540.95 2275.46 32.19 2014-11-14 07:44:36.000 318 33506.57 540.92 2275.34 32.19 2014-11-14 07:44:36.000 318 33506.64 540.96 2275.44 32.19 2014-11-14 07:44:38.000 318 33506.62 540.89 2275.32 32.19 2014-11-14 07:44:39.000 318 33506.73 540.92 2275.36 32.19 2014-11-14 07:44:40.000 318 33506.79 540.93 2275.39 32.19 2014-11-14 07:44:41.000 318 33506.74 540.95 2275.30 32.19 2014-11-14 07:44:42.000 318 33506.86 540.91 2275.34 32.19 2014-11-14 07:44:43.000 318 33506.85 540.92 2275.30 32.19 2014-11-14 07:44:44.000 318 33506.77 540.92 2275.25 32.19 2014-11-14 07:44:45.000 318 33506.80 540.92 2275.26 32.19 2014-11-14 07:44:46.000 318 33506.86 540.91 2275.27 32.19 2014-11-14 07:44:47.000 318 33506.91 540.87 2275.22 32.19 2014-11-14 07:44:48.000 318 33507.03 540.92 2275.19 32.19 2014-11-14 07:44:49.000 318 33506.95 540.93 2275.24 32.19 2014-11-14 07:44:49.000 318 33507.00 540.86 2275.30 32.19 2014-11-14 07:44:51.000 318 33507.04 540.87 2275.27 32.19 2014-11-14 07:44:52.000 318 33507.08 540.91 2275.17 32.19 2014-11-14 07:44:53.000 318 33507.01 540.88 2275.18 32.19 2014-11-14 07:44:54.000 318 33506.97 540.89 2275.23 32.19 2014-11-14 07:44:55.000 318 33507.07 540.89 2275.16 32.19 2014-11-14 07:44:56.000 318 33507.04 540.90 2275.16 32.19 2014-11-14 07:44:57.000 318 33507.08 540.87 2275.18 32.19 2014-11-14 07:44:58.000 318 33507.22 540.87 2275.12 32.19 2014-11-14 07:44:59.000 318 33507.11 540.88 2275.14 32.19 2014-11-14 07:45:00.000 318 33507.03 540.85 2275.06 32.19 2014-11-14 07:45:01.000 318 33507.25 540.85 2275.20 32.19 2014-11-14 07:45:02.000 318 33507.14 540.87 2275.09 32.19 2014-11-14 07:45:03.000 318 33507.14 540.84 2275.14 32.19 2014-11-14 07:45:04.000 318 33507.25 540.84 2275.10 32.19 2014-11-14 07:45:05.000 318 33507.22 540.83 2275.07 32.19 2014-11-14 07:45:06.000 318 33507.23 540.86 2275.09 32.19 2014-11-14 07:45:07.000 318 33507.14 540.86 2275.05 32.19 2014-11-14 07:45:08.000 318 33507.17 540.88 2275.00 32.19 2014-11-14 07:45:09.000 318 33507.19 540.87 2275.03 32.19 2014-11-14 07:45:10.000 318 33507.28 540.88 2275.02 32.19 2014-11-14 07:45:11.000 318 33507.29 540.87 2275.07 32.19 2014-11-14 07:45:12.000 318 33507.29 540.89 2275.03 32.19 2014-11-14 07:45:13.000 318 33507.28 540.86 2274.95 32.19 2014-11-14 07:45:14.000 318 33507.28 540.90 2274.96 32.19 2014-11-14 07:45:15.000 318 33507.25 540.88 2274.96 32.19 2014-11-14 07:45:16.000 318 33507.28 540.88 2275.07 32.19 2014-11-14 07:45:17.000 318 33507.29 540.89 2275.03 32.19 2014-11-14 07:45:18.000 318 33507.31 540.89 2275.07 32.19 2014-11-14 07:45:19.000 318 33507.31 540.91 2275.04 32.19 2014-11-14 07:45:20.000 318 33507.36 540.98 2275.07 32.19 2014-11-14 07:45:21.000 318 33507.30 540.95 2275.03 32.19 2014-11-14 07:45:22.000 318 33507.37 540.89 2274.99 32.19 2014-11-14 07:45:23.000 318 33507.36 540.91 2274.96 32.19 2014-11-14 07:45:24.000 318 33507.29 540.94 2274.97 32.19 2014-11-14 07:45:25.000 318 33507.28 540.92 2274.97 32.19 2014-11-14 07:45:26.000 318 33507.34 540.94 2274.95 32.19 2014-11-14 07:45:27.000 318 33507.41 540.94 2274.95 32.19 2014-11-14 07:45:28.000 318 33507.45 540.97 2275.02 32.19 2014-11-14 07:45:29.000 318 33507.38 540.92 2274.97 32.19 2014-11-14 07:45:30.000 318 33507.45 540.90 2275.00 32.19 2014-11-14 07:45:30.000 318 33507.32 540.94 2274.95 32.19 2014-11-14 07:45:32.000 318 33507.32 540.89 2274.94 32.19 2014-11-14 07:45:33.000 318 33507.41 540.86 2274.92 32.19 2014-11-14 07:45:34.000 318 33507.36 540.93 2274.93 32.19 2014-11-14 07:45:35.000 318 33507.36 540.94 2275.01 32.19 2014-11-14 07:45:36.000 318 33507.41 540.91 2274.91 32.19 2014-11-14 07:45:37.000 318 33507.39 540.95 2274.97 32.19 2014-11-14 07:45:38.000 318 33507.35 540.96 2275.00 32.19 2014-11-14 07:45:39.000 318 33507.41 540.95 2274.98 32.19 2014-11-14 07:45:40.000 318 33507.41 540.95 2274.93 32.19 2014-11-14 07:45:41.000 318 33507.54 540.92 2275.03 32.19 2014-11-14 07:45:42.000 318 33507.41 540.94 2275.04 32.19 2014-11-14 07:45:43.000 318 33507.38 540.96 2274.95 32.19 2014-11-14 07:45:43.000 318 33507.47 540.94 2275.05 32.19 2014-11-14 07:45:45.000 318 33507.32 540.94 2275.06 32.19 2014-11-14 07:45:46.000 318 33507.42 540.96 2275.00 32.19 2014-11-14 07:45:47.000 318 33507.45 540.91 2275.00 32.19 2014-11-14 07:45:48.000 318 33507.36 540.98 2274.99 32.19 2014-11-14 07:45:49.000 318 33507.43 540.97 2275.03 32.19 2014-11-14 07:45:50.000 318 33507.35 541.00 2275.09 32.19 2014-11-14 07:45:51.000 318 33507.32 541.00 2275.04 32.19 2014-11-14 07:45:52.000 318 33507.31 540.99 2275.00 32.19 2014-11-14 07:45:53.000 318 33507.31 541.00 2275.04 32.19 2014-11-14 07:45:54.000 318 33507.14 540.99 2275.02 32.19 2014-11-14 07:45:55.000 318 33507.26 541.00 2275.05 32.19 2014-11-14 07:45:56.000 318 33507.31 541.04 2275.00 32.19 2014-11-14 07:45:57.000 318 33507.25 541.02 2275.05 32.19 2014-11-14 07:45:58.000 318 33507.29 541.02 2275.09 32.19 2014-11-14 07:45:59.000 318 33507.26 541.01 2275.14 32.19 2014-11-14 07:46:00.000 318 33507.29 541.04 2275.21 32.19 2014-11-14 07:46:01.000 318 33507.25 541.05 2275.06 32.19 2014-11-14 07:46:02.000 318 33507.20 541.09 2275.12 32.19 2014-11-14 07:46:03.000 318 33507.20 541.10 2275.14 32.19 2014-11-14 07:46:04.000 318 33507.27 541.04 2275.08 32.19 2014-11-14 07:46:05.000 318 33507.14 541.07 2275.24 32.19 2014-11-14 07:46:06.000 318 33507.16 541.11 2275.14 32.19 2014-11-14 07:46:07.000 318 33507.15 541.06 2275.07 32.19 2014-11-14 07:46:08.000 318 33507.14 541.07 2275.19 32.19 2014-11-14 07:46:09.000 318 33507.10 541.03 2275.12 32.19 2014-11-14 07:46:10.000 318 33507.09 541.05 2275.21 32.19 2014-11-14 07:46:11.000 318 33507.08 541.04 2275.20 32.19 2014-11-14 07:46:12.000 318 33507.00 541.05 2275.21 32.19 2014-11-14 07:46:13.000 318 33507.03 541.09 2275.31 32.19 2014-11-14 07:46:14.000 318 33507.24 541.07 2275.29 32.19 2014-11-14 07:46:15.000 318 33507.13 541.06 2275.22 32.19 2014-11-14 07:46:16.000 318 33507.07 541.07 2275.34 32.19 2014-11-14 07:46:17.000 318 33507.02 541.04 2275.22 32.19 2014-11-14 07:46:18.000 318 33506.96 541.07 2275.33 32.19 2014-11-14 07:46:19.000 318 33507.11 541.05 2275.33 32.19 2014-11-14 07:46:20.000 318 33506.98 541.07 2275.25 32.19 2014-11-14 07:46:21.000 318 33506.99 541.07 2275.32 32.19 2014-11-14 07:46:22.000 318 33506.97 541.04 2275.33 32.19 2014-11-14 07:46:23.000 318 33507.16 541.07 2275.33 32.19 2014-11-14 07:46:24.000 318 33507.01 541.05 2275.32 32.19 2014-11-14 07:46:24.000 318 33507.00 541.05 2275.37 32.19 2014-11-14 07:46:26.000 318 33507.04 541.11 2275.32 32.19 2014-11-14 07:46:27.000 318 33507.00 541.08 2275.35 32.19 2014-11-14 07:46:28.000 318 33507.05 541.10 2275.32 32.19 2014-11-14 07:46:29.000 318 33506.90 541.12 2275.40 32.19 2014-11-14 07:46:30.000 318 33507.01 541.10 2275.44 32.19 2014-11-14 07:46:31.000 318 33506.98 541.11 2275.41 32.19 2014-11-14 07:46:32.000 318 33506.93 541.09 2275.42 32.19 2014-11-14 07:46:33.000 318 33506.96 541.10 2275.46 32.19 2014-11-14 07:46:34.000 318 33506.92 541.09 2275.41 32.19 2014-11-14 07:46:35.000 318 33506.90 541.10 2275.47 32.19 2014-11-14 07:46:36.000 318 33506.96 541.14 2275.45 32.19 2014-11-14 07:46:37.000 318 33506.89 541.09 2275.44 32.19 2014-11-14 07:46:37.000 318 33506.96 541.09 2275.46 32.19 2014-11-14 07:46:39.000 318 33506.89 541.10 2275.50 32.19 2014-11-14 07:46:40.000 318 33506.90 541.11 2275.49 32.19 2014-11-14 07:46:41.000 318 33506.87 541.09 2275.55 32.19 2014-11-14 07:46:42.000 318 33506.82 541.11 2275.58 32.19 2014-11-14 07:46:43.000 318 33506.81 541.08 2275.53 32.19 2014-11-14 07:46:44.000 318 33506.89 541.11 2275.56 32.19 2014-11-14 07:46:45.000 318 33506.78 541.11 2275.57 32.19 2014-11-14 07:46:46.000 318 33506.82 541.13 2275.56 32.19 2014-11-14 07:46:47.000 318 33506.83 541.16 2275.56 32.19 2014-11-14 07:46:48.000 318 33506.83 541.10 2275.52 32.19 2014-11-14 07:46:49.000 318 33506.76 541.11 2275.61 32.19 2014-11-14 07:46:50.000 318 33506.85 541.16 2275.62 32.19 2014-11-14 07:46:51.000 318 33506.76 541.14 2275.57 32.19 2014-11-14 07:46:52.000 318 33506.79 541.21 2275.64 32.19 2014-11-14 07:46:53.000 318 33506.68 541.16 2275.70 32.19 2014-11-14 07:46:54.000 318 33506.82 541.17 2275.66 32.19 2014-11-14 07:46:55.000 318 33506.78 541.17 2275.68 32.19 2014-11-14 07:46:56.000 318 33506.61 541.16 2275.73 32.19 2014-11-14 07:46:57.000 318 33506.64 541.17 2275.71 32.19 2014-11-14 07:46:58.000 318 33506.67 541.18 2275.72 32.19 2014-11-14 07:46:59.000 318 33506.60 541.19 2275.70 32.19 2014-11-14 07:47:00.000 318 33506.59 541.18 2275.66 32.19 2014-11-14 07:47:01.000 318 33506.67 541.19 2275.71 32.19 2014-11-14 07:47:02.000 318 33506.55 541.25 2275.75 32.19 2014-11-14 07:47:03.000 318 33506.63 541.20 2275.72 32.19 2014-11-14 07:47:04.000 318 33506.62 541.20 2275.74 32.19 2014-11-14 07:47:05.000 318 33506.57 541.24 2275.73 32.19 2014-11-14 07:47:06.000 318 33506.45 541.24 2275.76 32.19 2014-11-14 07:47:07.000 318 33506.51 541.23 2275.73 32.19 2014-11-14 07:47:08.000 318 33506.57 541.31 2275.87 32.19 2014-11-14 07:47:09.000 318 33506.43 541.27 2275.86 32.19 2014-11-14 07:47:10.000 318 33506.43 541.27 2275.88 32.19 2014-11-14 07:47:11.000 318 33506.45 541.28 2275.81 32.19 2014-11-14 07:47:12.000 318 33506.49 541.26 2275.82 32.19 2014-11-14 07:47:13.000 318 33506.35 541.29 2275.91 32.19 2014-11-14 07:47:14.000 318 33506.45 541.27 2275.92 32.19 2014-11-14 07:47:15.000 318 33506.35 541.29 2275.90 32.19 2014-11-14 07:47:16.000 318 33506.29 541.31 2275.78 32.19 2014-11-14 07:47:17.000 318 33506.29 541.37 2275.94 32.19 2014-11-14 07:47:18.000 318 33506.24 541.35 2275.93 32.19 2014-11-14 07:47:18.000 318 33506.37 541.40 2276.00 32.19 2014-11-14 07:47:20.000 318 33506.24 541.35 2276.02 32.19 2014-11-14 07:47:21.000 318 33506.26 541.34 2275.99 32.19 2014-11-14 07:47:22.000 318 33506.27 541.37 2275.95 32.19 2014-11-14 07:47:23.000 318 33506.23 541.40 2275.93 32.19 2014-11-14 07:47:24.000 318 33506.20 541.38 2275.99 32.19 2014-11-14 07:47:25.000 318 33506.14 541.42 2276.09 32.19 2014-11-14 07:47:26.000 318 33506.20 541.42 2276.11 32.19 2014-11-14 07:47:27.000 318 33506.10 541.42 2276.11 32.19 2014-11-14 07:47:28.000 318 33506.10 541.45 2276.05 32.19 2014-11-14 07:47:29.000 318 33506.12 541.45 2276.10 32.19 2014-11-14 07:47:30.000 318 33506.07 541.47 2276.14 32.19 2014-11-14 07:47:31.000 318 33506.10 541.46 2276.09 32.19 2014-11-14 07:47:31.000 318 33506.04 541.47 2276.21 32.19 2014-11-14 07:47:33.000 318 33505.98 541.50 2276.21 32.19 2014-11-14 07:47:34.000 318 33506.07 541.46 2276.15 32.19 2014-11-14 07:47:35.000 318 33506.05 541.54 2276.27 32.19 2014-11-14 07:47:36.000 318 33505.98 541.53 2276.24 32.19 2014-11-14 07:47:37.000 318 33506.00 541.48 2276.28 32.19 2014-11-14 07:47:38.000 318 33505.99 541.55 2276.34 32.19 2014-11-14 07:47:39.000 318 33505.96 541.53 2276.32 32.19 2014-11-14 07:47:40.000 318 33505.95 541.53 2276.24 32.19 2014-11-14 07:47:41.000 318 33505.88 541.55 2276.32 32.19 2014-11-14 07:47:42.000 318 33505.93 541.55 2276.28 32.19 2014-11-14 07:47:43.000 318 33505.82 541.53 2276.36 32.19 2014-11-14 07:47:44.000 318 33505.89 541.57 2276.39 32.19 2014-11-14 07:47:45.000 318 33505.79 541.58 2276.39 32.19 2014-11-14 07:47:46.000 318 33505.77 541.58 2276.36 32.19 2014-11-14 07:47:47.000 318 33505.71 541.61 2276.38 32.19 2014-11-14 07:47:48.000 318 33505.75 541.62 2276.51 32.19 2014-11-14 07:47:49.000 318 33505.78 541.59 2276.43 32.19 2014-11-14 07:47:50.000 318 33505.70 541.63 2276.40 32.19 2014-11-14 07:47:51.000 318 33505.64 541.63 2276.47 32.19 2014-11-14 07:47:52.000 318 33505.71 541.60 2276.45 32.19 2014-11-14 07:47:53.000 318 33505.59 541.66 2276.47 32.19 2014-11-14 07:47:54.000 318 33505.55 541.65 2276.55 32.19 2014-11-14 07:47:55.000 318 33505.56 541.70 2276.53 32.19 2014-11-14 07:47:56.000 318 33505.56 541.70 2276.57 32.19 2014-11-14 07:47:57.000 318 33505.57 541.63 2276.52 32.19 2014-11-14 07:47:58.000 318 33505.47 541.72 2276.62 32.19 2014-11-14 07:47:59.000 318 33505.54 541.70 2276.66 32.19 2014-11-14 07:48:00.000 318 33505.49 541.67 2276.56 32.19 2014-11-14 07:48:01.000 318 33505.47 541.68 2276.61 32.19 2014-11-14 07:48:02.000 318 33505.46 541.70 2276.70 32.19 2014-11-14 07:48:03.000 318 33505.40 541.69 2276.67 32.19 2014-11-14 07:48:04.000 318 33505.40 541.74 2276.65 32.19 2014-11-14 07:48:05.000 318 33505.36 541.73 2276.69 32.19 2014-11-14 07:48:06.000 318 33505.36 541.77 2276.65 32.19 2014-11-14 07:48:07.000 318 33505.31 541.79 2276.70 32.19 2014-11-14 07:48:08.000 318 33505.41 541.80 2276.78 32.19 2014-11-14 07:48:09.000 318 33505.24 541.76 2276.80 32.19 2014-11-14 07:48:10.000 318 33505.34 541.78 2276.77 32.19 2014-11-14 07:48:11.000 318 33505.28 541.79 2276.83 32.19 2014-11-14 07:48:12.000 318 33505.24 541.78 2276.87 32.19 2014-11-14 07:48:12.000 318 33505.12 541.78 2276.89 32.19 2014-11-14 07:48:14.000 318 33505.33 541.82 2276.80 32.19 2014-11-14 07:48:15.000 318 33505.21 541.82 2276.88 32.19 2014-11-14 07:48:16.000 318 33505.22 541.82 2276.86 32.19 2014-11-14 07:48:17.000 318 33505.18 541.81 2276.84 32.19 2014-11-14 07:48:18.000 318 33505.17 541.82 2276.96 32.19 2014-11-14 07:48:19.000 318 33505.14 541.84 2276.96 32.19 2014-11-14 07:48:20.000 318 33505.24 541.84 2276.95 32.19 2014-11-14 07:48:21.000 318 33505.15 541.82 2276.99 32.19 2014-11-14 07:48:22.000 318 33505.14 541.84 2276.95 32.19 2014-11-14 07:48:23.000 318 33505.17 541.82 2277.00 32.19 2014-11-14 07:48:24.000 318 33505.15 541.83 2277.01 32.19 2014-11-14 07:48:25.000 318 33505.15 541.80 2277.02 32.19 2014-11-14 07:48:25.000 318 33505.07 541.83 2277.02 32.19 2014-11-14 07:48:27.000 318 33505.15 541.81 2277.05 32.19 2014-11-14 07:48:28.000 318 33505.11 541.84 2277.00 32.19 2014-11-14 07:48:29.000 318 33505.12 541.85 2277.02 32.19 2014-11-14 07:48:30.000 318 33505.07 541.86 2276.99 32.19 2014-11-14 07:48:31.000 318 33505.21 541.85 2277.02 32.19 2014-11-14 07:48:32.000 318 33505.15 541.84 2277.05 32.19 2014-11-14 07:48:33.000 318 33505.17 541.85 2277.07 32.19 2014-11-14 07:48:34.000 318 33505.16 541.89 2277.08 32.19 2014-11-14 07:48:35.000 318 33505.16 541.85 2277.11 32.19 2014-11-14 07:48:36.000 318 33505.06 541.83 2277.17 32.19 2014-11-14 07:48:37.000 318 33505.19 541.84 2277.16 32.19 2014-11-14 07:48:38.000 318 33505.15 541.87 2277.16 32.19 2014-11-14 07:48:39.000 318 33505.08 541.84 2277.08 32.19 2014-11-14 07:48:40.000 318 33505.11 541.86 2277.21 32.19 2014-11-14 07:48:41.000 318 33505.06 541.85 2277.23 32.19 2014-11-14 07:48:42.000 318 33505.09 541.87 2277.24 32.19 2014-11-14 07:48:43.000 318 33505.15 541.84 2277.18 32.19 2014-11-14 07:48:44.000 318 33505.10 541.87 2277.15 32.19 2014-11-14 07:48:45.000 318 33505.14 541.85 2277.16 32.19 2014-11-14 07:48:46.000 318 33505.15 541.81 2277.17 32.19 2014-11-14 07:48:47.000 318 33505.12 541.85 2277.28 32.19 2014-11-14 07:48:48.000 318 33505.11 541.83 2277.20 32.19 2014-11-14 07:48:49.000 318 33505.25 541.79 2277.19 32.19 2014-11-14 07:48:50.000 318 33505.06 541.82 2277.25 32.19 2014-11-14 07:48:51.000 318 33505.14 541.81 2277.23 32.19 2014-11-14 07:48:52.000 318 33505.22 541.83 2277.25 32.19 2014-11-14 07:48:53.000 318 33505.21 541.84 2277.24 32.19 2014-11-14 07:48:54.000 318 33505.11 541.82 2277.22 32.19 2014-11-14 07:48:55.000 318 33505.29 541.82 2277.23 32.19 2014-11-14 07:48:56.000 318 33505.11 541.82 2277.22 32.19 2014-11-14 07:48:57.000 318 33505.19 541.80 2277.18 32.19 2014-11-14 07:48:58.000 318 33505.23 541.82 2277.24 32.19 2014-11-14 07:48:59.000 318 33505.19 541.79 2277.29 32.19 2014-11-14 07:49:00.000 318 33505.05 541.78 2277.29 32.19 2014-11-14 07:49:01.000 318 33505.28 541.78 2277.16 32.19 2014-11-14 07:49:02.000 318 33505.22 541.74 2277.20 32.19 2014-11-14 07:49:03.000 318 33505.19 541.74 2277.19 32.19 2014-11-14 07:49:04.000 318 33505.33 541.78 2277.31 32.19 2014-11-14 07:49:05.000 318 33505.35 541.74 2277.23 32.19 2014-11-14 07:49:06.000 318 33505.34 541.80 2277.24 32.19 2014-11-14 07:49:06.000 318 33505.16 541.79 2277.26 32.19 2014-11-14 07:49:08.000 318 33505.29 541.78 2277.16 32.19 2014-11-14 07:49:09.000 318 33505.22 541.77 2277.28 32.19 2014-11-14 07:49:10.000 318 33505.29 541.74 2277.25 32.19 2014-11-14 07:49:11.000 318 33505.31 541.77 2277.20 32.19 2014-11-14 07:49:12.000 318 33505.39 541.73 2277.26 32.19 2014-11-14 07:49:13.000 318 33505.35 541.71 2277.19 32.19 2014-11-14 07:49:14.000 318 33505.33 541.70 2277.22 32.19 2014-11-14 07:49:15.000 318 33505.36 541.73 2277.20 32.19 2014-11-14 07:49:16.000 318 33505.42 541.71 2277.15 32.19 2014-11-14 07:49:17.000 318 33505.43 541.75 2277.16 32.19 2014-11-14 07:49:18.000 318 33505.36 541.73 2277.10 32.19 2014-11-14 07:49:19.000 318 33505.46 541.67 2277.26 32.19 2014-11-14 07:49:19.000 318 33505.42 541.72 2277.25 32.19 2014-11-14 07:49:21.000 318 33505.40 541.68 2277.16 32.19 2014-11-14 07:49:22.000 318 33505.48 541.67 2277.14 32.19 2014-11-14 07:49:23.000 318 33505.54 541.66 2277.14 32.19 2014-11-14 07:49:24.000 318 33505.53 541.61 2277.17 32.19 2014-11-14 07:49:25.000 318 33505.51 541.58 2277.19 32.19 2014-11-14 07:49:26.000 318 33505.54 541.66 2277.17 32.19 2014-11-14 07:49:27.000 318 33505.60 541.59 2277.13 32.19 2014-11-14 07:49:28.000 318 33505.50 541.59 2277.11 32.19 2014-11-14 07:49:29.000 318 33505.65 541.60 2277.12 32.19 2014-11-14 07:49:30.000 318 33505.65 541.59 2277.10 32.19 2014-11-14 07:49:31.000 318 33505.69 541.59 2277.14 32.19 2014-11-14 07:49:32.000 318 33505.72 541.58 2277.14 32.19 2014-11-14 07:49:33.000 318 33505.72 541.60 2277.16 32.19 2014-11-14 07:49:34.000 318 33505.67 541.59 2277.12 32.19 2014-11-14 07:49:35.000 318 33505.78 541.56 2277.12 32.19 2014-11-14 07:49:36.000 318 33505.79 541.59 2277.12 32.19 2014-11-14 07:49:37.000 318 33505.72 541.56 2277.09 32.19 2014-11-14 07:49:38.000 318 33505.80 541.56 2276.99 32.19 2014-11-14 07:49:39.000 318 33505.86 541.57 2277.12 32.19 2014-11-14 07:49:40.000 318 33505.89 541.55 2277.11 32.19 2014-11-14 07:49:41.000 318 33505.95 541.56 2277.04 32.19 2014-11-14 07:49:42.000 318 33505.89 541.53 2276.98 32.19 2014-11-14 07:49:43.000 318 33505.96 541.53 2277.00 32.19 2014-11-14 07:49:44.000 318 33505.96 541.55 2277.03 32.19 2014-11-14 07:49:45.000 318 33505.97 541.52 2277.01 32.19 2014-11-14 07:49:46.000 318 33506.00 541.48 2277.04 32.19 2014-11-14 07:49:47.000 318 33506.05 541.50 2276.97 32.19 2014-11-14 07:49:48.000 318 33506.05 541.50 2277.02 32.19 2014-11-14 07:49:49.000 318 33506.06 541.48 2276.95 32.19 2014-11-14 07:49:50.000 318 33506.00 541.49 2276.96 32.19 2014-11-14 07:49:51.000 318 33506.06 541.48 2276.89 32.19 2014-11-14 07:49:52.000 318 33506.10 541.49 2276.97 32.19 2014-11-14 07:49:53.000 318 33506.14 541.49 2276.92 32.19 2014-11-14 07:49:54.000 318 33506.20 541.53 2276.89 32.19 2014-11-14 07:49:55.000 318 33506.17 541.48 2276.89 32.19 2014-11-14 07:49:56.000 318 33506.07 541.48 2276.89 32.19 2014-11-14 07:49:57.000 318 33506.34 541.42 2276.92 32.19 2014-11-14 07:49:58.000 318 33506.21 541.40 2276.88 32.19 2014-11-14 07:49:59.000 318 33506.26 541.41 2276.79 32.19 2014-11-14 07:50:00.000 318 33506.28 541.42 2276.83 32.19 2014-11-14 07:50:00.000 318 33506.26 541.38 2276.80 32.19 2014-11-14 07:50:02.000 318 33506.24 541.38 2276.83 32.19 2014-11-14 07:50:03.000 318 33506.31 541.35 2276.82 32.19 2014-11-14 07:50:04.000 318 33506.32 541.35 2276.80 32.19 2014-11-14 07:50:05.000 318 33506.37 541.33 2276.77 32.19 2014-11-14 07:50:06.000 318 33506.45 541.28 2276.80 32.19 2014-11-14 07:50:07.000 318 33506.39 541.30 2276.84 32.19 2014-11-14 07:50:08.000 318 33506.60 541.36 2276.79 32.19 2014-11-14 07:50:09.000 318 33506.49 541.30 2276.81 32.19 2014-11-14 07:50:10.000 318 33506.43 541.30 2276.76 32.19 2014-11-14 07:50:11.000 318 33506.47 541.25 2276.78 32.19 2014-11-14 07:50:12.000 318 33506.50 541.30 2276.65 32.19 2014-11-14 07:50:13.000 318 33506.53 541.27 2276.66 32.19 2014-11-14 07:50:13.000 318 33506.52 541.30 2276.62 32.19 2014-11-14 07:50:15.000 318 33506.57 541.27 2276.70 32.19 2014-11-14 07:50:16.000 318 33506.55 541.25 2276.67 32.19 2014-11-14 07:50:17.000 318 33506.58 541.29 2276.74 32.19 2014-11-14 07:50:18.000 318 33506.66 541.30 2276.70 32.19 2014-11-14 07:50:19.000 318 33506.69 541.25 2276.65 32.19 2014-11-14 07:50:20.000 318 33506.71 541.25 2276.67 32.19 2014-11-14 07:50:21.000 318 33506.67 541.31 2276.59 32.19 2014-11-14 07:50:22.000 318 33506.66 541.26 2276.60 32.19 2014-11-14 07:50:23.000 318 33506.70 541.28 2276.64 32.19 2014-11-14 07:50:24.000 318 33506.71 541.26 2276.49 32.19 2014-11-14 07:50:25.000 318 33506.82 541.22 2276.61 32.19 2014-11-14 07:50:26.000 318 33506.78 541.28 2276.65 32.19 2014-11-14 07:50:27.000 318 33506.83 541.25 2276.53 32.19 2014-11-14 07:50:28.000 318 33506.81 541.25 2276.48 32.19 2014-11-14 07:50:29.000 318 33506.81 541.27 2276.56 32.19 2014-11-14 07:50:30.000 318 33506.90 541.27 2276.53 32.19 2014-11-14 07:50:31.000 318 33506.98 541.27 2276.48 32.19 2014-11-14 07:50:32.000 318 33506.88 541.25 2276.54 32.19 2014-11-14 07:50:33.000 318 33506.93 541.27 2276.49 32.19 2014-11-14 07:50:34.000 318 33506.96 541.26 2276.51 32.19 2014-11-14 07:50:35.000 318 33506.96 541.26 2276.49 32.19 2014-11-14 07:50:36.000 318 33506.93 541.31 2276.53 32.19 2014-11-14 07:50:37.000 318 33506.91 541.30 2276.45 32.19 2014-11-14 07:50:38.000 318 33507.04 541.27 2276.50 32.19 2014-11-14 07:50:39.000 318 33507.02 541.27 2276.41 32.19 2014-11-14 07:50:40.000 318 33506.96 541.23 2276.42 32.19 2014-11-14 07:50:41.000 318 33507.10 541.30 2276.43 32.19 2014-11-14 07:50:42.000 318 33507.03 541.29 2276.32 32.19 2014-11-14 07:50:43.000 318 33507.14 541.29 2276.46 32.19 2014-11-14 07:50:44.000 318 33507.05 541.30 2276.45 32.19 2014-11-14 07:50:45.000 318 33507.19 541.29 2276.46 32.19 2014-11-14 07:50:46.000 318 33507.14 541.26 2276.45 32.19 2014-11-14 07:50:47.000 318 33507.18 541.27 2276.43 32.19 2014-11-14 07:50:48.000 318 33507.18 541.32 2276.49 32.19 2014-11-14 07:50:49.000 318 33507.25 541.29 2276.39 32.19 2014-11-14 07:50:50.000 318 33507.25 541.27 2276.43 32.19 2014-11-14 07:50:51.000 318 33507.26 541.26 2276.34 32.19 2014-11-14 07:50:52.000 318 33507.28 541.30 2276.31 32.19 2014-11-14 07:50:53.000 318 33507.28 541.28 2276.30 32.19 2014-11-14 07:50:54.000 318 33507.26 541.33 2276.34 32.19 2014-11-14 07:50:54.000 318 33507.43 541.29 2276.36 32.19 2014-11-14 07:50:56.000 318 33507.26 541.30 2276.34 32.19 2014-11-14 07:50:57.000 318 33507.38 541.30 2276.29 32.19 2014-11-14 07:50:58.000 318 33507.33 541.27 2276.23 32.19 2014-11-14 07:50:59.000 318 33507.33 541.29 2276.37 32.19 2014-11-14 07:51:00.000 318 33507.40 541.33 2276.33 32.19 2014-11-14 07:51:01.000 318 33507.30 541.31 2276.26 32.19 2014-11-14 07:51:02.000 318 33507.44 541.33 2276.36 32.19 2014-11-14 07:51:03.000 318 33507.42 541.30 2276.32 32.19 2014-11-14 07:51:04.000 318 33507.41 541.32 2276.29 32.19 2014-11-14 07:51:05.000 318 33507.40 541.33 2276.19 32.19 2014-11-14 07:51:06.000 318 33507.45 541.34 2276.28 32.19 2014-11-14 07:51:07.000 318 33507.44 541.34 2276.27 32.19 2014-11-14 07:51:07.000 318 33507.48 541.37 2276.24 32.19 2014-11-14 07:51:09.000 318 33507.46 541.36 2276.29 32.19 2014-11-14 07:51:10.000 318 33507.43 541.36 2276.23 32.19 2014-11-14 07:51:11.000 318 33507.42 541.36 2276.20 32.19 2014-11-14 07:51:12.000 318 33507.50 541.37 2276.21 32.19 2014-11-14 07:51:13.000 318 33507.49 541.39 2276.26 32.19 2014-11-14 07:51:14.000 318 33507.42 541.36 2276.27 32.19 2014-11-14 07:51:15.000 318 33507.51 541.43 2276.28 32.19 2014-11-14 07:51:16.000 318 33507.53 541.45 2276.20 32.19 2014-11-14 07:51:17.000 318 33507.47 541.37 2276.23 32.19 2014-11-14 07:51:18.000 318 33507.50 541.41 2276.20 32.19 2014-11-14 07:51:19.000 318 33507.61 541.42 2276.23 32.19 2014-11-14 07:51:20.000 318 33507.39 541.44 2276.27 32.19 2014-11-14 07:51:21.000 318 33507.60 541.41 2276.17 32.19 2014-11-14 07:51:22.000 318 33507.58 541.41 2276.17 32.19 2014-11-14 07:51:23.000 318 33507.54 541.44 2276.25 32.19 2014-11-14 07:51:24.000 318 33507.54 541.41 2276.28 32.19 2014-11-14 07:51:25.000 318 33507.54 541.42 2276.33 32.19 2014-11-14 07:51:26.000 318 33507.58 541.43 2276.22 32.19 2014-11-14 07:51:27.000 318 33507.58 541.47 2276.22 32.19 2014-11-14 07:51:28.000 318 33507.54 541.45 2276.20 32.19 2014-11-14 07:51:29.000 318 33507.51 541.41 2276.16 32.19 2014-11-14 07:51:30.000 318 33507.59 541.45 2276.17 32.19 2014-11-14 07:51:31.000 318 33507.64 541.46 2276.16 32.19 2014-11-14 07:51:32.000 318 33507.57 541.46 2276.24 32.19 2014-11-14 07:51:33.000 318 33507.60 541.45 2276.18 32.19 2014-11-14 07:51:34.000 318 33507.61 541.42 2276.22 32.19 2014-11-14 07:51:35.000 318 33507.63 541.47 2276.21 32.19 2014-11-14 07:51:36.000 318 33507.68 541.51 2276.16 32.19 2014-11-14 07:51:37.000 318 33507.63 541.47 2276.18 32.19 2014-11-14 07:51:38.000 318 33507.70 541.52 2276.22 32.19 2014-11-14 07:51:39.000 318 33507.72 541.47 2276.15 32.19 2014-11-14 07:51:40.000 318 33507.69 541.49 2276.16 32.19 2014-11-14 07:51:41.000 318 33507.71 541.50 2276.14 32.19 2014-11-14 07:51:42.000 318 33507.63 541.55 2276.21 32.19 2014-11-14 07:51:43.000 318 33507.61 541.52 2276.27 32.19 2014-11-14 07:51:44.000 318 33507.66 541.52 2276.14 32.19 2014-11-14 07:51:45.000 318 33507.65 541.57 2276.24 32.19 2014-11-14 07:51:46.000 318 33507.68 541.56 2276.20 32.19 2014-11-14 07:51:47.000 318 33507.62 541.59 2276.19 32.19 2014-11-14 07:51:48.000 318 33507.69 541.61 2276.27 32.19 2014-11-14 07:51:48.000 318 33507.67 541.55 2276.22 32.19 2014-11-14 07:51:50.000 318 33507.65 541.57 2276.23 32.19 2014-11-14 07:51:51.000 318 33507.70 541.65 2276.21 32.19 2014-11-14 07:51:52.000 318 33507.67 541.61 2276.24 32.19 2014-11-14 07:51:53.000 318 33507.67 541.65 2276.23 32.19 2014-11-14 07:51:54.000 318 33507.66 541.65 2276.24 32.19 2014-11-14 07:51:55.000 318 33507.72 541.69 2276.21 32.19 2014-11-14 07:51:56.000 318 33507.64 541.72 2276.28 32.19 2014-11-14 07:51:57.000 318 33507.67 541.73 2276.15 32.19 2014-11-14 07:51:58.000 318 33507.71 541.70 2276.18 32.19 2014-11-14 07:51:59.000 318 33507.72 541.70 2276.21 32.19 2014-11-14 07:52:00.000 318 33507.64 541.67 2276.19 32.19 2014-11-14 07:52:01.000 318 33507.67 541.69 2276.23 32.19 2014-11-14 07:52:01.000 318 33507.70 541.68 2276.21 32.19 2014-11-14 07:52:03.000 318 33507.74 541.69 2276.19 32.19 2014-11-14 07:52:04.000 318 33507.61 541.69 2276.15 32.19 2014-11-14 07:52:05.000 318 33507.60 541.71 2276.28 32.19 2014-11-14 07:52:06.000 318 33507.77 541.67 2276.26 32.19 2014-11-14 07:52:07.000 318 33507.61 541.67 2276.32 32.19 2014-11-14 07:52:08.000 318 33507.70 541.67 2276.20 32.19 2014-11-14 07:52:09.000 318 33507.71 541.70 2276.27 32.19 2014-11-14 07:52:10.000 318 33507.63 541.70 2276.25 32.19 2014-11-14 07:52:11.000 318 33507.64 541.68 2276.30 32.19 2014-11-14 07:52:12.000 318 33507.69 541.71 2276.27 32.19 2014-11-14 07:52:13.000 318 33507.65 541.70 2276.32 32.19 2014-11-14 07:52:14.000 318 33507.63 541.68 2276.32 32.19 2014-11-14 07:52:15.000 318 33507.61 541.71 2276.34 32.19 2014-11-14 07:52:16.000 318 33507.56 541.69 2276.32 32.19 2014-11-14 07:52:17.000 318 33507.70 541.65 2276.21 32.19 2014-11-14 07:52:18.000 318 33507.62 541.67 2276.30 32.19 2014-11-14 07:52:19.000 318 33507.64 541.67 2276.26 32.19 2014-11-14 07:52:20.000 318 33507.68 541.69 2276.33 32.19 2014-11-14 07:52:21.000 318 33507.65 541.69 2276.30 32.19 2014-11-14 07:52:22.000 318 33507.75 541.67 2276.32 32.19 2014-11-14 07:52:23.000 318 33507.64 541.64 2276.29 32.19 2014-11-14 07:52:24.000 318 33507.60 541.73 2276.23 32.19 2014-11-14 07:52:25.000 318 33507.58 541.67 2276.33 32.19 2014-11-14 07:52:26.000 318 33507.69 541.67 2276.33 32.19 2014-11-14 07:52:27.000 318 33507.65 541.73 2276.30 32.19 2014-11-14 07:52:28.000 318 33507.60 541.71 2276.22 32.19 2014-11-14 07:52:29.000 318 33507.69 541.65 2276.34 32.19 2014-11-14 07:52:30.000 318 33507.69 541.70 2276.34 32.19 2014-11-14 07:52:31.000 318 33507.78 541.70 2276.37 32.19 2014-11-14 07:52:32.000 318 33507.69 541.73 2276.34 32.19 2014-11-14 07:52:33.000 318 33507.72 541.66 2276.29 32.19 2014-11-14 07:52:34.000 318 33507.75 541.66 2276.27 32.19 2014-11-14 07:52:35.000 318 33507.77 541.66 2276.32 32.19 2014-11-14 07:52:36.000 318 33507.74 541.68 2276.35 32.19 2014-11-14 07:52:37.000 318 33507.79 541.65 2276.24 32.19 2014-11-14 07:52:38.000 318 33507.78 541.64 2276.32 32.19 2014-11-14 07:52:39.000 318 33507.79 541.65 2276.38 32.19 2014-11-14 07:52:40.000 318 33507.86 541.67 2276.36 32.19 2014-11-14 07:52:41.000 318 33507.83 541.72 2276.28 32.19 2014-11-14 07:52:42.000 318 33507.89 541.64 2276.26 32.19 2014-11-14 07:52:42.000 318 33507.86 541.67 2276.33 32.19 2014-11-14 07:52:44.000 318 33507.96 541.62 2276.33 32.19 2014-11-14 07:52:45.000 318 33507.95 541.62 2276.26 32.19 2014-11-14 07:52:46.000 318 33507.88 541.63 2276.27 32.19 2014-11-14 07:52:47.000 318 33507.96 541.61 2276.31 32.19 2014-11-14 07:52:48.000 318 33507.92 541.60 2276.35 32.19 2014-11-14 07:52:49.000 318 33508.03 541.60 2276.26 32.19 2014-11-14 07:52:50.000 318 33507.98 541.57 2276.33 32.19 2014-11-14 07:52:51.000 318 33507.97 541.61 2276.40 32.19 2014-11-14 07:52:52.000 318 33507.97 541.58 2276.34 32.19 2014-11-14 07:52:53.000 318 33508.00 541.57 2276.22 32.19 2014-11-14 07:52:54.000 318 33508.10 541.55 2276.28 32.19 2014-11-14 07:52:55.000 318 33508.07 541.55 2276.29 32.19 2014-11-14 07:52:55.000 318 33508.07 541.53 2276.36 32.19 2014-11-14 07:52:57.000 318 33508.13 541.54 2276.24 32.19 2014-11-14 07:52:58.000 318 33508.15 541.54 2276.32 32.19 2014-11-14 07:52:59.000 318 33508.16 541.52 2276.32 32.19 2014-11-14 07:53:00.000 318 33508.10 541.50 2276.24 32.19 2014-11-14 07:53:01.000 318 33508.06 541.54 2276.30 32.19 2014-11-14 07:53:02.000 318 33508.15 541.47 2276.12 32.19 2014-11-14 07:53:03.000 318 33508.14 541.51 2276.21 32.19 2014-11-14 07:53:04.000 318 33508.20 541.51 2276.20 32.19 2014-11-14 07:53:05.000 318 33508.21 541.51 2276.20 32.19 2014-11-14 07:53:06.000 318 33508.21 541.50 2276.17 32.19 2014-11-14 07:53:07.000 318 33508.29 541.52 2276.19 32.19 2014-11-14 07:53:08.000 318 33508.25 541.49 2276.20 32.19 2014-11-14 07:53:09.000 318 33508.16 541.50 2276.26 32.19 2014-11-14 07:53:10.000 318 33508.17 541.48 2276.21 32.19 2014-11-14 07:53:11.000 318 33508.25 541.51 2276.27 32.19 2014-11-14 07:53:12.000 318 33508.20 541.49 2276.19 32.19 2014-11-14 07:53:13.000 318 33508.16 541.48 2276.14 32.19 2014-11-14 07:53:14.000 318 33508.20 541.48 2276.13 32.19 2014-11-14 07:53:15.000 318 33508.35 541.50 2276.03 32.19 2014-11-14 07:53:16.000 318 33508.28 541.50 2276.04 32.19 2014-11-14 07:53:17.000 318 33508.31 541.52 2276.12 32.19 2014-11-14 07:53:18.000 318 33508.33 541.50 2276.13 32.19 2014-11-14 07:53:19.000 318 33508.37 541.50 2276.18 32.19 2014-11-14 07:53:20.000 318 33508.20 541.48 2276.11 32.19 2014-11-14 07:53:21.000 318 33508.23 541.50 2276.14 32.19 2014-11-14 07:53:22.000 318 33508.31 541.49 2276.12 32.19 2014-11-14 07:53:23.000 318 33508.26 541.49 2276.17 32.19 2014-11-14 07:53:24.000 318 33508.29 541.49 2276.07 32.19 2014-11-14 07:53:25.000 318 33508.38 541.46 2276.09 32.19 2014-11-14 07:53:26.000 318 33508.35 541.46 2276.11 32.19 2014-11-14 07:53:27.000 318 33508.32 541.46 2276.16 32.19 2014-11-14 07:53:28.000 318 33508.39 541.43 2276.14 32.19 2014-11-14 07:53:29.000 318 33508.35 541.47 2276.10 32.19 2014-11-14 07:53:30.000 318 33508.38 541.47 2276.06 32.19 2014-11-14 07:53:31.000 318 33508.38 541.49 2276.05 32.19 2014-11-14 07:53:32.000 318 33508.30 541.46 2276.04 32.19 2014-11-14 07:53:33.000 318 33508.53 541.50 2276.05 32.19 2014-11-14 07:53:34.000 318 33508.50 541.49 2275.97 32.19 2014-11-14 07:53:35.000 318 33508.50 541.49 2276.06 32.19 2014-11-14 07:53:36.000 318 33508.50 541.51 2276.10 32.19 2014-11-14 07:53:36.000 318 33508.52 541.48 2276.09 32.19 2014-11-14 07:53:38.000 318 33508.51 541.54 2276.09 32.19 2014-11-14 07:53:39.000 318 33508.50 541.55 2276.11 32.19 2014-11-14 07:53:40.000 318 33508.44 541.56 2276.12 32.19 2014-11-14 07:53:41.000 318 33508.49 541.50 2276.08 32.19 2014-11-14 07:53:42.000 318 33508.50 541.57 2276.12 32.19 2014-11-14 07:53:43.000 318 33508.55 541.55 2276.10 32.19 2014-11-14 07:53:44.000 318 33508.54 541.57 2276.18 32.19 2014-11-14 07:53:45.000 318 33508.54 541.55 2276.05 32.19 2014-11-14 07:53:46.000 318 33508.49 541.52 2276.03 32.19 2014-11-14 07:53:47.000 318 33508.55 541.60 2276.06 32.19 2014-11-14 07:53:48.000 318 33508.56 541.62 2276.11 32.19 2014-11-14 07:53:49.000 318 33508.53 541.61 2276.02 32.19 2014-11-14 07:53:49.000 318 33508.54 541.60 2276.02 32.19 2014-11-14 07:53:51.000 318 33508.66 541.58 2276.08 32.19 2014-11-14 07:53:52.000 318 33508.62 541.57 2276.06 32.19 2014-11-14 07:53:53.000 318 33508.60 541.63 2276.06 32.18 2014-11-14 07:53:54.000 318 33508.49 541.66 2276.02 32.19 2014-11-14 07:53:55.000 318 33508.55 541.63 2276.05 32.19 2014-11-14 07:53:56.000 318 33508.60 541.62 2276.06 32.18 2014-11-14 07:53:57.000 318 33508.62 541.66 2276.12 32.19 2014-11-14 07:53:58.000 318 33508.66 541.64 2276.08 32.19 2014-11-14 07:53:59.000 318 33508.60 541.72 2276.08 32.18 2014-11-14 07:54:00.000 318 33508.59 541.72 2276.11 32.18 2014-11-14 07:54:01.000 318 33508.56 541.69 2276.02 32.19 2014-11-14 07:54:02.000 318 33508.59 541.72 2276.02 32.18 2014-11-14 07:54:03.000 318 33508.60 541.69 2276.06 32.18 2014-11-14 07:54:04.000 318 33508.46 541.68 2276.04 32.18 2014-11-14 07:54:05.000 318 33508.51 541.71 2276.02 32.19 2014-11-14 07:54:06.000 318 33508.47 541.73 2275.99 32.18 2014-11-14 07:54:07.000 318 33508.57 541.78 2276.11 32.19 2014-11-14 07:54:08.000 318 33508.50 541.74 2276.06 32.19 2014-11-14 07:54:09.000 318 33508.47 541.80 2276.03 32.19 2014-11-14 07:54:10.000 318 33508.51 541.77 2276.08 32.19 2014-11-14 07:54:11.000 318 33508.47 541.80 2276.13 32.19 2014-11-14 07:54:12.000 318 33508.44 541.82 2276.07 32.19 2014-11-14 07:54:13.000 318 33508.51 541.84 2276.14 32.19 2014-11-14 07:54:14.000 318 33508.57 541.83 2276.20 32.19 2014-11-14 07:54:15.000 318 33508.47 541.84 2276.11 32.19 2014-11-14 07:54:16.000 318 33508.51 541.79 2276.15 32.18 2014-11-14 07:54:17.000 318 33508.39 541.89 2276.15 32.19 2014-11-14 07:54:18.000 318 33508.52 541.84 2276.16 32.18 2014-11-14 07:54:19.000 318 33508.48 541.90 2276.14 32.19 2014-11-14 07:54:20.000 318 33508.41 541.88 2276.18 32.19 2014-11-14 07:54:21.000 318 33508.47 541.93 2276.15 32.19 2014-11-14 07:54:22.000 318 33508.43 541.92 2276.15 32.19 2014-11-14 07:54:23.000 318 33508.43 541.89 2276.17 32.19 2014-11-14 07:54:24.000 318 33508.49 541.94 2276.18 32.18 2014-11-14 07:54:25.000 318 33508.37 541.96 2276.17 32.19 2014-11-14 07:54:26.000 318 33508.44 541.98 2276.13 32.18 2014-11-14 07:54:27.000 318 33508.34 541.99 2276.20 32.19 2014-11-14 07:54:28.000 318 33508.35 541.99 2276.18 32.19 2014-11-14 07:54:29.000 318 33508.43 542.02 2276.26 32.18 2014-11-14 07:54:30.000 318 33508.43 542.00 2276.27 32.19 2014-11-14 07:54:30.000 318 33508.37 541.99 2276.23 32.18 2014-11-14 07:54:32.000 318 33508.34 542.01 2276.21 32.18 2014-11-14 07:54:33.000 318 33508.34 541.96 2276.14 32.18 2014-11-14 07:54:34.000 318 33508.35 542.00 2276.16 32.18 2014-11-14 07:54:35.000 318 33508.39 542.02 2276.26 32.18 2014-11-14 07:54:36.000 318 33508.38 542.09 2276.24 32.18 2014-11-14 07:54:37.000 318 33508.41 542.05 2276.30 32.18 2014-11-14 07:54:38.000 318 33508.35 542.09 2276.24 32.18 2014-11-14 07:54:39.000 318 33508.43 542.01 2276.18 32.18 2014-11-14 07:54:40.000 318 33508.39 542.02 2276.23 32.18 2014-11-14 07:54:41.000 318 33508.44 542.08 2276.26 32.18 2014-11-14 07:54:42.000 318 33508.44 542.08 2276.26 32.18 2014-11-14 07:54:43.000 318 33508.38 542.07 2276.27 32.19 2014-11-14 07:54:43.000 318 33508.35 542.12 2276.25 32.18 2014-11-14 07:54:45.000 318 33508.44 542.08 2276.21 32.19 2014-11-14 07:54:46.000 318 33508.50 542.08 2276.30 32.18 2014-11-14 07:54:47.000 318 33508.46 542.07 2276.27 32.18 2014-11-14 07:54:48.000 318 33508.43 542.08 2276.27 32.18 2014-11-14 07:54:49.000 318 33508.47 542.11 2276.32 32.18 2014-11-14 07:54:50.000 318 33508.40 542.08 2276.27 32.18 2014-11-14 07:54:51.000 318 33508.48 542.04 2276.33 32.19 2014-11-14 07:54:52.000 318 33508.45 542.02 2276.28 32.18 2014-11-14 07:54:53.000 318 33508.61 542.02 2276.29 32.18 2014-11-14 07:54:54.000 318 33508.56 542.07 2276.32 32.19 2014-11-14 07:54:55.000 318 33508.60 542.05 2276.39 32.18 2014-11-14 07:54:56.000 318 33508.64 542.00 2276.27 32.19 2014-11-14 07:54:57.000 318 33508.60 542.01 2276.30 32.18 2014-11-14 07:54:58.000 318 33508.59 541.97 2276.31 32.19 2014-11-14 07:54:59.000 318 33508.61 541.96 2276.22 32.19 2014-11-14 07:55:00.000 318 33508.66 542.00 2276.27 32.19 2014-11-14 07:55:01.000 318 33508.57 541.98 2276.28 32.18 2014-11-14 07:55:02.000 318 33508.63 541.96 2276.28 32.18 2014-11-14 07:55:03.000 318 33508.66 541.94 2276.33 32.18 2014-11-14 07:55:04.000 318 33508.71 541.96 2276.27 32.19 2014-11-14 07:55:05.000 318 33508.71 541.98 2276.32 32.19 2014-11-14 07:55:06.000 318 33508.75 541.96 2276.27 32.19 2014-11-14 07:55:07.000 318 33508.69 541.93 2276.20 32.19 2014-11-14 07:55:08.000 318 33508.68 541.92 2276.19 32.18 2014-11-14 07:55:09.000 318 33508.82 541.91 2276.19 32.18 2014-11-14 07:55:10.000 318 33508.69 541.90 2276.18 32.18 2014-11-14 07:55:11.000 318 33508.74 541.96 2276.24 32.18 2014-11-14 07:55:12.000 318 33508.74 541.89 2276.18 32.18 2014-11-14 07:55:13.000 318 33508.77 541.90 2276.24 32.18 2014-11-14 07:55:14.000 318 33508.68 541.91 2276.19 32.18 2014-11-14 07:55:15.000 318 33508.72 541.90 2276.21 32.18 2014-11-14 07:55:16.000 318 33508.66 541.89 2276.18 32.18 2014-11-14 07:55:17.000 318 33508.68 541.95 2276.18 32.18 2014-11-14 07:55:18.000 318 33508.73 541.88 2276.14 32.18 2014-11-14 07:55:19.000 318 33508.63 541.90 2276.23 32.18 2014-11-14 07:55:20.000 318 33508.63 541.87 2276.24 32.18 2014-11-14 07:55:21.000 318 33508.84 541.90 2276.24 32.18 2014-11-14 07:55:22.000 318 33508.77 541.90 2276.19 32.18 2014-11-14 07:55:23.000 318 33508.69 541.85 2276.21 32.18 2014-11-14 07:55:24.000 318 33508.69 541.89 2276.18 32.18 2014-11-14 07:55:24.000 318 33508.70 541.95 2276.20 32.18 2014-11-14 07:55:26.000 318 33508.69 541.89 2276.18 32.18 2014-11-14 07:55:27.000 318 33508.70 541.94 2276.26 32.18 2014-11-14 07:55:28.000 318 33508.74 541.95 2276.24 32.18 2014-11-14 07:55:29.000 318 33508.68 541.95 2276.23 32.18 2014-11-14 07:55:30.000 318 33508.70 541.96 2276.26 32.18 2014-11-14 07:55:31.000 318 33508.75 541.96 2276.18 32.18 2014-11-14 07:55:32.000 318 33508.75 541.97 2276.27 32.18 2014-11-14 07:55:33.000 318 33508.66 541.98 2276.24 32.18 2014-11-14 07:55:34.000 318 33508.76 541.99 2276.28 32.18 2014-11-14 07:55:35.000 318 33508.78 541.98 2276.30 32.18 2014-11-14 07:55:36.000 318 33508.72 541.99 2276.27 32.18 2014-11-14 07:55:37.000 318 33508.72 542.00 2276.15 32.18 2014-11-14 07:55:37.000 318 33508.82 541.99 2276.30 32.18 2014-11-14 07:55:39.000 318 33508.70 542.02 2276.17 32.18 2014-11-14 07:55:40.000 318 33508.79 541.99 2276.22 32.18 2014-11-14 07:55:41.000 318 33508.81 542.04 2276.28 32.18 2014-11-14 07:55:42.000 318 33508.79 542.03 2276.29 32.18 2014-11-14 07:55:43.000 318 33508.79 541.99 2276.29 32.18 2014-11-14 07:55:44.000 318 33508.90 542.02 2276.22 32.18 2014-11-14 07:55:45.000 318 33508.87 542.01 2276.30 32.18 2014-11-14 07:55:46.000 318 33508.93 542.00 2276.20 32.18 2014-11-14 07:55:47.000 318 33508.89 541.98 2276.33 32.18 2014-11-14 07:55:48.000 318 33508.89 542.01 2276.24 32.18 2014-11-14 07:55:49.000 318 33508.97 542.02 2276.26 32.18 2014-11-14 07:55:50.000 318 33508.96 541.99 2276.21 32.18 2014-11-14 07:55:51.000 318 33508.99 541.98 2276.20 32.18 2014-11-14 07:55:52.000 318 33508.97 541.98 2276.17 32.18 2014-11-14 07:55:53.000 318 33509.01 541.96 2276.19 32.18 2014-11-14 07:55:54.000 318 33508.99 541.99 2276.18 32.18 2014-11-14 07:55:55.000 318 33508.89 541.99 2276.21 32.18 2014-11-14 07:55:56.000 318 33509.05 541.95 2276.20 32.18 2014-11-14 07:55:57.000 318 33509.08 541.93 2276.18 32.18 2014-11-14 07:55:58.000 318 33508.97 541.94 2276.22 32.18 2014-11-14 07:55:59.000 318 33509.01 541.99 2276.20 32.18 2014-11-14 07:56:00.000 318 33509.01 541.96 2276.17 32.18 2014-11-14 07:56:01.000 318 33509.04 541.99 2276.26 32.18 2014-11-14 07:56:02.000 318 33508.99 541.93 2276.17 32.18 2014-11-14 07:56:03.000 318 33509.15 541.97 2276.18 32.18 2014-11-14 07:56:04.000 318 33509.03 541.96 2276.20 32.18 2014-11-14 07:56:05.000 318 33509.12 542.01 2276.18 32.18 2014-11-14 07:56:06.000 318 33509.07 542.00 2276.15 32.18 2014-11-14 07:56:07.000 318 33509.11 541.94 2276.15 32.18 2014-11-14 07:56:08.000 318 33509.09 541.92 2276.14 32.18 2014-11-14 07:56:09.000 318 33509.15 541.96 2276.14 32.18 2014-11-14 07:56:10.000 318 33509.10 541.95 2276.12 32.18 2014-11-14 07:56:11.000 318 33509.21 541.94 2276.15 32.18 2014-11-14 07:56:12.000 318 33509.20 541.99 2276.17 32.18 2014-11-14 07:56:13.000 318 33509.13 542.03 2276.12 32.18 2014-11-14 07:56:14.000 318 33509.16 542.00 2276.12 32.18 2014-11-14 07:56:15.000 318 33509.16 542.00 2276.14 32.18 2014-11-14 07:56:16.000 318 33509.20 542.01 2276.14 32.18 2014-11-14 07:56:17.000 318 33509.19 542.01 2276.09 32.18 2014-11-14 07:56:18.000 318 33509.16 542.04 2276.08 32.18 2014-11-14 07:56:18.000 318 33509.15 542.02 2276.16 32.18 2014-11-14 07:56:20.000 318 33509.18 542.00 2276.14 32.18 2014-11-14 07:56:21.000 318 33509.18 542.02 2276.05 32.18 2014-11-14 07:56:22.000 318 33509.16 542.00 2275.95 32.18 2014-11-14 07:56:23.000 318 33509.25 542.04 2276.09 32.18 2014-11-14 07:56:24.000 318 33509.29 542.07 2276.10 32.18 2014-11-14 07:56:25.000 318 33509.21 542.06 2276.05 32.18 2014-11-14 07:56:26.000 318 33509.28 542.06 2276.09 32.18 2014-11-14 07:56:27.000 318 33509.28 542.07 2276.01 32.18 2014-11-14 07:56:28.000 318 33509.23 542.04 2276.02 32.18 2014-11-14 07:56:29.000 318 33509.34 542.08 2276.03 32.18 2014-11-14 07:56:30.000 318 33509.34 542.09 2276.08 32.18 2014-11-14 07:56:31.000 318 33509.29 542.08 2276.03 32.18 2014-11-14 07:56:31.000 318 33509.28 542.10 2276.00 32.18 2014-11-14 07:56:33.000 318 33509.28 542.11 2276.10 32.18 2014-11-14 07:56:34.000 318 33509.31 542.13 2276.13 32.18 2014-11-14 07:56:35.000 318 33509.32 542.07 2276.05 32.18 2014-11-14 07:56:36.000 318 33509.35 542.10 2276.03 32.18 2014-11-14 07:56:37.000 318 33509.34 542.07 2276.08 32.18 2014-11-14 07:56:38.000 318 33509.37 542.11 2276.08 32.18 2014-11-14 07:56:39.000 318 33509.24 542.07 2276.04 32.18 2014-11-14 07:56:40.000 318 33509.26 542.07 2276.06 32.18 2014-11-14 07:56:41.000 318 33509.34 542.12 2276.04 32.18 2014-11-14 07:56:42.000 318 33509.32 542.10 2276.06 32.18 2014-11-14 07:56:43.000 318 33509.34 542.10 2275.98 32.18 2014-11-14 07:56:44.000 318 33509.32 542.13 2276.01 32.18 2014-11-14 07:56:45.000 318 33509.28 542.12 2275.97 32.18 2014-11-14 07:56:46.000 318 33509.26 542.08 2276.02 32.18 2014-11-14 07:56:47.000 318 33509.29 542.14 2276.06 32.18 2014-11-14 07:56:48.000 318 33509.36 542.11 2276.02 32.18 2014-11-14 07:56:49.000 318 33509.28 542.14 2276.09 32.18 2014-11-14 07:56:50.000 318 33509.23 542.13 2276.04 32.18 2014-11-14 07:56:51.000 318 33509.40 542.14 2276.04 32.18 2014-11-14 07:56:52.000 318 33509.29 542.16 2276.05 32.18 2014-11-14 07:56:53.000 318 33509.31 542.17 2276.10 32.18 2014-11-14 07:56:54.000 318 33509.31 542.19 2276.08 32.18 2014-11-14 07:56:55.000 318 33509.28 542.18 2276.07 32.18 2014-11-14 07:56:56.000 318 33509.33 542.11 2276.03 32.18 2014-11-14 07:56:57.000 318 33509.31 542.14 2275.96 32.18 2014-11-14 07:56:58.000 318 33509.26 542.19 2275.98 32.18 2014-11-14 07:56:59.000 318 33509.35 542.17 2276.12 32.18 2014-11-14 07:57:00.000 318 33509.40 542.21 2276.05 32.18 2014-11-14 07:57:01.000 318 33509.40 542.19 2276.11 32.18 2014-11-14 07:57:02.000 318 33509.36 542.21 2276.08 32.18 2014-11-14 07:57:03.000 318 33509.37 542.19 2276.06 32.18 2014-11-14 07:57:04.000 318 33509.30 542.23 2276.12 32.18 2014-11-14 07:57:05.000 318 33509.43 542.22 2276.08 32.18 2014-11-14 07:57:06.000 318 33509.40 542.22 2276.03 32.18 2014-11-14 07:57:07.000 318 33509.46 542.21 2276.06 32.18 2014-11-14 07:57:08.000 318 33509.33 542.22 2276.10 32.18 2014-11-14 07:57:09.000 318 33509.39 542.21 2276.11 32.18 2014-11-14 07:57:10.000 318 33509.32 542.20 2276.12 32.18 2014-11-14 07:57:11.000 318 33509.34 542.26 2276.05 32.18 2014-11-14 07:57:12.000 318 33509.34 542.26 2276.09 32.18 2014-11-14 07:57:12.000 318 33509.34 542.24 2276.07 32.18 2014-11-14 07:57:14.000 318 33509.31 542.26 2276.18 32.18 2014-11-14 07:57:15.000 318 33509.34 542.26 2276.04 32.18 2014-11-14 07:57:16.000 318 33509.36 542.26 2276.09 32.18 2014-11-14 07:57:17.000 318 33509.22 542.28 2276.11 32.18 2014-11-14 07:57:18.000 318 33509.36 542.27 2276.09 32.18 2014-11-14 07:57:19.000 318 33509.34 542.28 2276.10 32.18 2014-11-14 07:57:20.000 318 33509.28 542.32 2276.13 32.18 2014-11-14 07:57:21.000 318 33509.44 542.28 2276.18 32.18 2014-11-14 07:57:22.000 318 33509.28 542.26 2276.14 32.18 2014-11-14 07:57:23.000 318 33509.33 542.35 2276.21 32.18 2014-11-14 07:57:24.000 318 33509.29 542.35 2276.21 32.18 2014-11-14 07:57:25.000 318 33509.38 542.37 2276.10 32.18 2014-11-14 07:57:25.000 318 33509.30 542.37 2276.20 32.18 2014-11-14 07:57:27.000 318 33509.29 542.38 2276.05 32.18 2014-11-14 07:57:28.000 318 33509.29 542.34 2276.12 32.18 2014-11-14 07:57:29.000 318 33509.30 542.38 2276.14 32.18 2014-11-14 07:57:30.000 318 33509.31 542.40 2276.15 32.18 2014-11-14 07:57:31.000 318 33509.29 542.39 2276.18 32.18 2014-11-14 07:57:32.000 318 33509.32 542.43 2276.20 32.18 2014-11-14 07:57:33.000 318 33509.31 542.46 2276.14 32.18 2014-11-14 07:57:34.000 318 33509.28 542.45 2276.19 32.18 2014-11-14 07:57:35.000 318 33509.26 542.45 2276.15 32.18 2014-11-14 07:57:36.000 318 33509.32 542.46 2276.14 32.18 2014-11-14 07:57:37.000 318 33509.32 542.44 2276.22 32.18 2014-11-14 07:57:38.000 318 33509.25 542.46 2276.18 32.18 2014-11-14 07:57:39.000 318 33509.31 542.49 2276.18 32.18 2014-11-14 07:57:40.000 318 33509.26 542.47 2276.20 32.18 2014-11-14 07:57:41.000 318 33509.28 542.51 2276.23 32.18 2014-11-14 07:57:42.000 318 33509.26 542.50 2276.26 32.18 2014-11-14 07:57:43.000 318 33509.32 542.53 2276.16 32.18 2014-11-14 07:57:44.000 318 33509.26 542.49 2276.22 32.18 2014-11-14 07:57:45.000 318 33509.40 542.54 2276.18 32.18 2014-11-14 07:57:46.000 318 33509.29 542.51 2276.24 32.18 2014-11-14 07:57:47.000 318 33509.34 542.51 2276.22 32.18 2014-11-14 07:57:48.000 318 33509.31 542.53 2276.26 32.18 2014-11-14 07:57:49.000 318 33509.29 542.49 2276.26 32.18 2014-11-14 07:57:50.000 318 33509.30 542.55 2276.26 32.18 2014-11-14 07:57:51.000 318 33509.30 542.54 2276.30 32.18 2014-11-14 07:57:52.000 318 33509.26 542.55 2276.25 32.18 2014-11-14 07:57:53.000 318 33509.24 542.58 2276.30 32.18 2014-11-14 07:57:54.000 318 33509.22 542.57 2276.28 32.18 2014-11-14 07:57:55.000 318 33509.18 542.58 2276.28 32.18 2014-11-14 07:57:56.000 318 33509.36 542.58 2276.28 32.18 2014-11-14 07:57:57.000 318 33509.23 542.62 2276.31 32.18 2014-11-14 07:57:58.000 318 33509.28 542.61 2276.35 32.18 2014-11-14 07:57:59.000 318 33509.27 542.62 2276.33 32.18 2014-11-14 07:58:00.000 318 33509.28 542.65 2276.36 32.18 2014-11-14 07:58:01.000 318 33509.16 542.65 2276.25 32.18 2014-11-14 07:58:02.000 318 33509.17 542.62 2276.38 32.18 2014-11-14 07:58:03.000 318 33509.30 542.65 2276.37 32.18 2014-11-14 07:58:04.000 318 33509.19 542.65 2276.33 32.18 2014-11-14 07:58:05.000 318 33509.24 542.67 2276.39 32.18 2014-11-14 07:58:06.000 318 33509.15 542.71 2276.39 32.18 2014-11-14 07:58:06.000 318 33509.13 542.70 2276.36 32.18 2014-11-14 07:58:08.000 318 33509.26 542.67 2276.38 32.18 2014-11-14 07:58:09.000 318 33509.26 542.71 2276.40 32.18 2014-11-14 07:58:10.000 318 33509.29 542.71 2276.35 32.18 2014-11-14 07:58:11.000 318 33509.26 542.76 2276.36 32.18 2014-11-14 07:58:12.000 318 33509.26 542.71 2276.32 32.18 2014-11-14 07:58:13.000 318 33509.20 542.72 2276.42 32.18 2014-11-14 07:58:14.000 318 33509.22 542.78 2276.45 32.18 2014-11-14 07:58:15.000 318 33509.25 542.76 2276.43 32.18 2014-11-14 07:58:16.000 318 33509.15 542.75 2276.45 32.18 2014-11-14 07:58:17.000 318 33509.18 542.79 2276.49 32.18 2014-11-14 07:58:18.000 318 33509.21 542.78 2276.40 32.18 2014-11-14 07:58:19.000 318 33509.22 542.77 2276.37 32.18 2014-11-14 07:58:19.000 318 33509.16 542.81 2276.43 32.18 2014-11-14 07:58:21.000 318 33509.26 542.85 2276.48 32.18 2014-11-14 07:58:22.000 318 33509.20 542.86 2276.42 32.18 2014-11-14 07:58:23.000 318 33509.23 542.83 2276.44 32.18 2014-11-14 07:58:24.000 318 33509.21 542.81 2276.43 32.18 2014-11-14 07:58:25.000 318 33509.29 542.82 2276.41 32.18 2014-11-14 07:58:26.000 318 33509.28 542.83 2276.45 32.18 2014-11-14 07:58:27.000 318 33509.16 542.79 2276.41 32.18 2014-11-14 07:58:28.000 318 33509.18 542.80 2276.45 32.18 2014-11-14 07:58:29.000 318 33509.23 542.84 2276.46 32.18 2014-11-14 07:58:30.000 318 33509.19 542.83 2276.41 32.18 2014-11-14 07:58:31.000 318 33509.22 542.82 2276.48 32.18 2014-11-14 07:58:32.000 318 33509.21 542.90 2276.41 32.18 2014-11-14 07:58:33.000 318 33509.06 542.83 2276.49 32.18 2014-11-14 07:58:34.000 318 33509.17 542.79 2276.49 32.18 2014-11-14 07:58:35.000 318 33509.17 542.87 2276.43 32.18 2014-11-14 07:58:36.000 318 33509.18 542.88 2276.46 32.18 2014-11-14 07:58:37.000 318 33509.05 542.89 2276.41 32.18 2014-11-14 07:58:38.000 318 33509.19 542.92 2276.53 32.18 2014-11-14 07:58:39.000 318 33509.21 542.91 2276.48 32.18 2014-11-14 07:58:40.000 318 33509.18 542.90 2276.41 32.18 2014-11-14 07:58:41.000 318 33509.14 542.88 2276.52 32.18 2014-11-14 07:58:42.000 318 33509.22 542.95 2276.48 32.18 2014-11-14 07:58:43.000 318 33509.20 542.93 2276.56 32.18 2014-11-14 07:58:44.000 318 33509.15 542.97 2276.52 32.18 2014-11-14 07:58:45.000 318 33509.20 542.93 2276.56 32.18 2014-11-14 07:58:46.000 318 33509.19 542.90 2276.57 32.18 2014-11-14 07:58:47.000 318 33509.24 542.96 2276.57 32.18 2014-11-14 07:58:48.000 318 33509.24 542.90 2276.56 32.18 2014-11-14 07:58:49.000 318 33509.15 542.96 2276.58 32.18 2014-11-14 07:58:50.000 318 33509.16 542.94 2276.53 32.18 2014-11-14 07:58:51.000 318 33509.27 542.97 2276.45 32.18 2014-11-14 07:58:52.000 318 33509.18 542.91 2276.46 32.18 2014-11-14 07:58:53.000 318 33509.21 542.92 2276.49 32.18 2014-11-14 07:58:54.000 318 33509.19 542.95 2276.53 32.18 2014-11-14 07:58:55.000 318 33509.17 542.94 2276.54 32.18 2014-11-14 07:58:56.000 318 33509.33 542.89 2276.51 32.18 2014-11-14 07:58:57.000 318 33509.30 542.94 2276.50 32.18 2014-11-14 07:58:58.000 318 33509.29 542.91 2276.49 32.18 2014-11-14 07:58:59.000 318 33509.24 542.91 2276.53 32.18 2014-11-14 07:59:00.000 318 33509.26 542.93 2276.58 32.18 2014-11-14 07:59:00.000 318 33509.22 542.93 2276.59 32.18 2014-11-14 07:59:02.000 318 33509.40 542.92 2276.49 32.18 2014-11-14 07:59:03.000 318 33509.25 542.85 2276.52 32.18 2014-11-14 07:59:04.000 318 33509.24 542.84 2276.48 32.18 2014-11-14 07:59:05.000 318 33509.30 542.89 2276.58 32.18 2014-11-14 07:59:06.000 318 33509.31 542.89 2276.54 32.18 2014-11-14 07:59:07.000 318 33509.25 542.88 2276.53 32.18 2014-11-14 07:59:08.000 318 33509.39 542.88 2276.52 32.18 2014-11-14 07:59:09.000 318 33509.36 542.85 2276.52 32.18 2014-11-14 07:59:10.000 318 33509.29 542.84 2276.43 32.18 2014-11-14 07:59:11.000 318 33509.26 542.88 2276.49 32.18 2014-11-14 07:59:12.000 318 33509.36 542.86 2276.51 32.18 2014-11-14 07:59:13.000 318 33509.31 542.91 2276.52 32.18 2014-11-14 07:59:13.000 318 33509.48 542.85 2276.53 32.18 2014-11-14 07:59:15.000 318 33509.36 542.82 2276.46 32.18 2014-11-14 07:59:16.000 318 33509.29 542.83 2276.48 32.18 2014-11-14 07:59:17.000 318 33509.31 542.86 2276.51 32.18 2014-11-14 07:59:18.000 318 33509.34 542.86 2276.53 32.18 2014-11-14 07:59:19.000 318 33509.32 542.85 2276.53 32.18 2014-11-14 07:59:20.000 318 33509.37 542.88 2276.41 32.18 2014-11-14 07:59:21.000 318 33509.41 542.85 2276.48 32.18 2014-11-14 07:59:22.000 318 33509.36 542.82 2276.51 32.18 2014-11-14 07:59:23.000 318 33509.37 542.88 2276.50 32.18 2014-11-14 07:59:24.000 318 33509.37 542.90 2276.50 32.18 2014-11-14 07:59:25.000 318 33509.32 542.91 2276.52 32.18 2014-11-14 07:59:26.000 318 33509.49 542.92 2276.48 32.18 2014-11-14 07:59:27.000 318 33509.43 542.91 2276.46 32.18 2014-11-14 07:59:28.000 318 33509.41 542.94 2276.53 32.18 2014-11-14 07:59:29.000 318 33509.36 542.90 2276.57 32.18 2014-11-14 07:59:30.000 318 33509.44 542.95 2276.55 32.18 2014-11-14 07:59:31.000 318 33509.33 542.95 2276.48 32.18 2014-11-14 07:59:32.000 318 33509.47 542.96 2276.54 32.18 2014-11-14 07:59:33.000 318 33509.53 542.91 2276.44 32.18 2014-11-14 07:59:34.000 318 33509.42 542.93 2276.43 32.18 2014-11-14 07:59:35.000 318 33509.44 542.97 2276.54 32.18 2014-11-14 07:59:36.000 318 33509.47 542.93 2276.45 32.18 2014-11-14 07:59:37.000 318 33509.41 542.95 2276.54 32.18 2014-11-14 07:59:38.000 318 33509.44 542.93 2276.46 32.18 2014-11-14 07:59:39.000 318 33509.54 542.99 2276.53 32.18 2014-11-14 07:59:40.000 318 33509.50 542.97 2276.50 32.18 2014-11-14 07:59:41.000 318 33509.53 543.01 2276.53 32.18 2014-11-14 07:59:42.000 318 33509.57 542.99 2276.49 32.18 2014-11-14 07:59:43.000 318 33509.59 542.94 2276.47 32.18 2014-11-14 07:59:44.000 318 33509.51 542.99 2276.52 32.18 2014-11-14 07:59:45.000 318 33509.50 543.04 2276.61 32.18 2014-11-14 07:59:46.000 318 33509.53 543.00 2276.51 32.18 2014-11-14 07:59:47.000 318 33509.50 543.02 2276.51 32.18 2014-11-14 07:59:48.000 318 33509.58 543.06 2276.55 32.18 2014-11-14 07:59:49.000 318 33509.56 543.03 2276.41 32.18 2014-11-14 07:59:50.000 318 33509.60 543.04 2276.44 32.18 2014-11-14 07:59:51.000 318 33509.55 543.04 2276.52 32.18 2014-11-14 07:59:52.000 318 33509.50 543.05 2276.58 32.18 2014-11-14 07:59:53.000 318 33509.54 543.08 2276.48 32.18 2014-11-14 07:59:54.000 318 33509.61 543.07 2276.45 32.18 2014-11-14 07:59:54.000 318 33509.53 543.03 2276.42 32.18 2014-11-14 07:59:56.000 318 33509.58 543.02 2276.49 32.18 2014-11-14 07:59:57.000 318 33509.53 543.03 2276.50 32.18 2014-11-14 07:59:58.000 318 33509.59 543.03 2276.43 32.18 2014-11-14 07:59:59.000 318 33509.58 543.05 2276.46 32.18 2014-11-14 08:00:00.000 318 33509.65 543.05 2276.46 32.18 2014-11-14 08:00:01.000 318 33509.53 543.04 2276.49 32.18 2014-11-14 08:00:02.000 318 33509.46 543.08 2276.52 32.18 2014-11-14 08:00:03.000 318 33509.64 543.05 2276.52 32.18 2014-11-14 08:00:04.000 318 33509.57 543.06 2276.47 32.18 2014-11-14 08:00:05.000 318 33509.64 543.03 2276.53 32.18 2014-11-14 08:00:06.000 318 33509.65 543.04 2276.47 32.18 2014-11-14 08:00:07.000 318 33509.62 543.08 2276.52 32.18 2014-11-14 08:00:07.000 318 33509.60 543.06 2276.51 32.18 2014-11-14 08:00:09.000 318 33509.64 543.11 2276.56 32.18 2014-11-14 08:00:10.000 318 33509.56 543.10 2276.54 32.18 2014-11-14 08:00:11.000 318 33509.59 543.08 2276.43 32.18 2014-11-14 08:00:12.000 318 33509.61 543.10 2276.45 32.18 2014-11-14 08:00:13.000 318 33509.53 543.10 2276.48 32.18 2014-11-14 08:00:14.000 318 33509.54 543.08 2276.49 32.18 2014-11-14 08:00:15.000 318 33509.62 543.10 2276.49 32.18 2014-11-14 08:00:16.000 318 33509.61 543.06 2276.51 32.18 2014-11-14 08:00:17.000 318 33509.61 543.14 2276.48 32.18 2014-11-14 08:00:18.000 318 33509.53 543.16 2276.56 32.18 2014-11-14 08:00:19.000 318 33509.58 543.14 2276.53 32.18 2014-11-14 08:00:20.000 318 33509.68 543.16 2276.57 32.18 2014-11-14 08:00:21.000 318 33509.57 543.21 2276.45 32.18 2014-11-14 08:00:22.000 318 33509.59 543.19 2276.45 32.18 2014-11-14 08:00:23.000 318 33509.67 543.17 2276.43 32.18 2014-11-14 08:00:24.000 318 33509.58 543.20 2276.48 32.18 2014-11-14 08:00:25.000 318 33509.61 543.22 2276.52 32.18 2014-11-14 08:00:26.000 318 33509.61 543.17 2276.57 32.18 2014-11-14 08:00:27.000 318 33509.68 543.17 2276.53 32.18 2014-11-14 08:00:28.000 318 33509.65 543.16 2276.56 32.18 2014-11-14 08:00:29.000 318 33509.69 543.25 2276.51 32.18 2014-11-14 08:00:30.000 318 33509.68 543.17 2276.52 32.18 2014-11-14 08:00:31.000 318 33509.75 543.25 2276.56 32.18 2014-11-14 08:00:32.000 318 33509.64 543.19 2276.51 32.18 2014-11-14 08:00:33.000 318 33509.65 543.23 2276.49 32.18 2014-11-14 08:00:34.000 318 33509.75 543.21 2276.49 32.18 2014-11-14 08:00:35.000 318 33509.69 543.20 2276.50 32.18 2014-11-14 08:00:36.000 318 33509.72 543.22 2276.46 32.18 2014-11-14 08:00:37.000 318 33509.79 543.22 2276.51 32.18 2014-11-14 08:00:38.000 318 33509.80 543.20 2276.55 32.18 2014-11-14 08:00:39.000 318 33509.79 543.18 2276.48 32.18 2014-11-14 08:00:40.000 318 33509.75 543.22 2276.47 32.18 2014-11-14 08:00:41.000 318 33509.83 543.25 2276.52 32.18 2014-11-14 08:00:42.000 318 33509.84 543.17 2276.49 32.18 2014-11-14 08:00:43.000 318 33509.74 543.21 2276.43 32.18 2014-11-14 08:00:44.000 318 33509.87 543.24 2276.53 32.18 2014-11-14 08:00:45.000 318 33509.76 543.27 2276.53 32.18 2014-11-14 08:00:46.000 318 33509.76 543.24 2276.53 32.18 2014-11-14 08:00:47.000 318 33509.83 543.22 2276.42 32.18 2014-11-14 08:00:48.000 318 33509.80 543.19 2276.52 32.18 2014-11-14 08:00:48.000 318 33509.78 543.22 2276.49 32.18 2014-11-14 08:00:50.000 318 33509.81 543.25 2276.49 32.18 2014-11-14 08:00:51.000 318 33509.85 543.25 2276.46 32.18 2014-11-14 08:00:52.000 318 33509.81 543.28 2276.48 32.18 2014-11-14 08:00:53.000 318 33509.80 543.26 2276.39 32.18 2014-11-14 08:00:54.000 318 33509.72 543.30 2276.47 32.18 2014-11-14 08:00:55.000 318 33509.86 543.30 2276.46 32.18 2014-11-14 08:00:56.000 318 33509.71 543.27 2276.47 32.18 2014-11-14 08:00:57.000 318 33509.86 543.29 2276.50 32.18 2014-11-14 08:00:58.000 318 33509.81 543.27 2276.40 32.18 2014-11-14 08:00:59.000 318 33509.77 543.29 2276.41 32.18 2014-11-14 08:01:00.000 318 33509.81 543.32 2276.48 32.18 2014-11-14 08:01:01.000 318 33509.77 543.29 2276.45 32.18 2014-11-14 08:01:01.000 318 33509.72 543.32 2276.44 32.18 2014-11-14 08:01:03.000 318 33509.94 543.30 2276.45 32.18 2014-11-14 08:01:04.000 318 33509.77 543.30 2276.46 32.18 2014-11-14 08:01:05.000 318 33509.86 543.29 2276.57 32.18 2014-11-14 08:01:06.000 318 33509.88 543.29 2276.46 32.18 2014-11-14 08:01:07.000 318 33509.75 543.27 2276.42 32.18 2014-11-14 08:01:08.000 318 33509.83 543.30 2276.52 32.18 2014-11-14 08:01:09.000 318 33510.11 543.30 2276.42 32.18 2014-11-14 08:01:10.000 318 33509.91 543.33 2276.45 32.18 2014-11-14 08:01:11.000 318 33509.91 543.31 2276.47 32.18 2014-11-14 08:01:12.000 318 33509.90 543.33 2276.42 32.18 2014-11-14 08:01:13.000 318 33509.94 543.30 2276.47 32.18 2014-11-14 08:01:14.000 318 33509.93 543.29 2276.51 32.18 2014-11-14 08:01:15.000 318 33509.89 543.33 2276.43 32.18 2014-11-14 08:01:16.000 318 33509.89 543.31 2276.43 32.18 2014-11-14 08:01:17.000 318 33509.93 543.31 2276.49 32.18 2014-11-14 08:01:18.000 318 33509.92 543.35 2276.53 32.18 2014-11-14 08:01:19.000 318 33510.05 543.32 2276.52 32.18 2014-11-14 08:01:20.000 318 33509.86 543.34 2276.45 32.18 2014-11-14 08:01:21.000 318 33510.04 543.34 2276.45 32.18 2014-11-14 08:01:22.000 318 33510.00 543.36 2276.49 32.18 2014-11-14 08:01:23.000 318 33510.07 543.37 2276.51 32.18 2014-11-14 08:01:24.000 318 33509.96 543.36 2276.46 32.18 2014-11-14 08:01:25.000 318 33509.93 543.34 2276.43 32.18 2014-11-14 08:01:26.000 318 33510.02 543.34 2276.48 32.18 2014-11-14 08:01:27.000 318 33510.02 543.37 2276.40 32.18 2014-11-14 08:01:28.000 318 33510.07 543.35 2276.49 32.18 2014-11-14 08:01:29.000 318 33510.05 543.31 2276.46 32.18 2014-11-14 08:01:30.000 318 33510.12 543.38 2276.43 32.18 2014-11-14 08:01:31.000 318 33510.09 543.35 2276.49 32.18 2014-11-14 08:01:32.000 318 33509.97 543.39 2276.52 32.18 2014-11-14 08:01:33.000 318 33509.99 543.38 2276.41 32.18 2014-11-14 08:01:34.000 318 33509.96 543.36 2276.47 32.18 2014-11-14 08:01:35.000 318 33510.11 543.36 2276.43 32.18 2014-11-14 08:01:36.000 318 33510.12 543.36 2276.53 32.18 2014-11-14 08:01:37.000 318 33510.05 543.37 2276.39 32.18 2014-11-14 08:01:38.000 318 33510.00 543.39 2276.48 32.18 2014-11-14 08:01:39.000 318 33510.14 543.38 2276.37 32.17 2014-11-14 08:01:40.000 318 33510.02 543.38 2276.38 32.17 2014-11-14 08:01:41.000 318 33510.13 543.34 2276.42 32.17 2014-11-14 08:01:42.000 318 33510.09 543.41 2276.42 32.18 2014-11-14 08:01:42.000 318 33510.14 543.39 2276.46 32.17 2014-11-14 08:01:44.000 318 33510.04 543.39 2276.48 32.18 2014-11-14 08:01:45.000 318 33510.12 543.37 2276.30 32.18 2014-11-14 08:01:46.000 318 33509.94 543.38 2276.38 32.17 2014-11-14 08:01:47.000 318 33510.14 543.39 2276.43 32.17 2014-11-14 08:01:48.000 318 33510.09 543.45 2276.46 32.18 2014-11-14 08:01:49.000 318 33510.06 543.41 2276.52 32.18 2014-11-14 08:01:50.000 318 33510.06 543.46 2276.45 32.18 2014-11-14 08:01:51.000 318 33510.14 543.43 2276.41 32.18 2014-11-14 08:01:52.000 318 33510.10 543.43 2276.39 32.17 2014-11-14 08:01:53.000 318 33510.13 543.47 2276.43 32.18 2014-11-14 08:01:54.000 318 33510.13 543.41 2276.40 32.18 2014-11-14 08:01:55.000 318 33510.09 543.44 2276.41 32.18 2014-11-14 08:01:55.000 318 33510.13 543.45 2276.39 32.18 2014-11-14 08:01:57.000 318 33510.22 543.46 2276.43 32.18 2014-11-14 08:01:58.000 318 33510.12 543.45 2276.43 32.18 2014-11-14 08:01:59.000 318 33510.13 543.42 2276.40 32.18 2014-11-14 08:02:00.000 318 33510.18 543.45 2276.43 32.18 2014-11-14 08:02:01.000 318 33510.14 543.44 2276.51 32.18 2014-11-14 08:02:02.000 318 33510.19 543.42 2276.43 32.18 2014-11-14 08:02:03.000 318 33510.13 543.43 2276.53 32.18 2014-11-14 08:02:04.000 318 33510.12 543.41 2276.40 32.18 2014-11-14 08:02:05.000 318 33510.14 543.44 2276.38 32.18 2014-11-14 08:02:06.000 318 33510.19 543.43 2276.53 32.18 2014-11-14 08:02:07.000 318 33510.15 543.46 2276.46 32.18 2014-11-14 08:02:08.000 318 33510.12 543.50 2276.32 32.18 2014-11-14 08:02:09.000 318 33510.17 543.47 2276.43 32.18 2014-11-14 08:02:10.000 318 33510.11 543.46 2276.39 32.18 2014-11-14 08:02:11.000 318 33510.12 543.47 2276.45 32.18 2014-11-14 08:02:12.000 318 33510.12 543.48 2276.43 32.18 2014-11-14 08:02:13.000 318 33510.17 543.48 2276.42 32.18 2014-11-14 08:02:14.000 318 33510.25 543.47 2276.44 32.18 2014-11-14 08:02:15.000 318 33510.12 543.54 2276.40 32.18 2014-11-14 08:02:16.000 318 33510.14 543.53 2276.43 32.18 2014-11-14 08:02:17.000 318 33510.17 543.52 2276.48 32.18 2014-11-14 08:02:18.000 318 33510.17 543.50 2276.42 32.18 2014-11-14 08:02:19.000 318 33510.11 543.51 2276.47 32.18 2014-11-14 08:02:20.000 318 33510.09 543.51 2276.49 32.18 2014-11-14 08:02:21.000 318 33510.17 543.52 2276.46 32.18 2014-11-14 08:02:22.000 318 33510.04 543.54 2276.46 32.18 2014-11-14 08:02:23.000 318 33510.09 543.54 2276.52 32.18 2014-11-14 08:02:24.000 318 33510.03 543.53 2276.48 32.18 2014-11-14 08:02:25.000 318 33510.05 543.59 2276.46 32.17 2014-11-14 08:02:26.000 318 33510.13 543.50 2276.57 32.18 2014-11-14 08:02:27.000 318 33510.07 543.55 2276.52 32.18 2014-11-14 08:02:28.000 318 33510.06 543.54 2276.47 32.18 2014-11-14 08:02:29.000 318 33510.15 543.54 2276.55 32.17 2014-11-14 08:02:30.000 318 33510.08 543.56 2276.48 32.18 2014-11-14 08:02:31.000 318 33510.00 543.57 2276.45 32.17 2014-11-14 08:02:32.000 318 33510.24 543.54 2276.48 32.17 2014-11-14 08:02:33.000 318 33510.11 543.61 2276.47 32.17 2014-11-14 08:02:34.000 318 33510.08 543.57 2276.49 32.17 2014-11-14 08:02:35.000 318 33510.10 543.57 2276.51 32.17 2014-11-14 08:02:36.000 318 33510.09 543.60 2276.48 32.17 2014-11-14 08:02:36.000 318 33510.17 543.58 2276.43 32.17 2014-11-14 08:02:38.000 318 33510.08 543.62 2276.48 32.17 2014-11-14 08:02:39.000 318 33510.08 543.58 2276.42 32.17 2014-11-14 08:02:40.000 318 33510.11 543.61 2276.37 32.17 2014-11-14 08:02:41.000 318 33510.09 543.57 2276.48 32.17 2014-11-14 08:02:42.000 318 33510.11 543.60 2276.48 32.17 2014-11-14 08:02:43.000 318 33510.06 543.59 2276.45 32.17 2014-11-14 08:02:44.000 318 33510.14 543.62 2276.50 32.17 2014-11-14 08:02:45.000 318 33510.10 543.63 2276.39 32.17 2014-11-14 08:02:46.000 318 33510.08 543.60 2276.42 32.17 2014-11-14 08:02:47.000 318 33510.13 543.61 2276.51 32.17 2014-11-14 08:02:48.000 318 33510.16 543.62 2276.42 32.17 2014-11-14 08:02:49.000 318 33510.09 543.61 2276.52 32.17 2014-11-14 08:02:49.000 318 33510.05 543.66 2276.52 32.17 2014-11-14 08:02:51.000 318 33510.12 543.66 2276.61 32.17 2014-11-14 08:02:52.000 318 33510.11 543.63 2276.55 32.17 2014-11-14 08:02:53.000 318 33510.09 543.64 2276.52 32.17 2014-11-14 08:02:54.000 318 33510.14 543.66 2276.59 32.17 2014-11-14 08:02:55.000 318 33510.11 543.66 2276.61 32.17 2014-11-14 08:02:56.000 318 33510.15 543.63 2276.52 32.17 2014-11-14 08:02:57.000 318 33510.11 543.69 2276.52 32.17 2014-11-14 08:02:58.000 318 33510.20 543.69 2276.49 32.17 2014-11-14 08:02:59.000 318 33510.14 543.66 2276.50 32.17 2014-11-14 08:03:00.000 318 33510.09 543.66 2276.58 32.17 2014-11-14 08:03:01.000 318 33510.14 543.70 2276.61 32.17 2014-11-14 08:03:02.000 318 33510.08 543.65 2276.49 32.17 2014-11-14 08:03:03.000 318 33510.12 543.70 2276.55 32.17 2014-11-14 08:03:04.000 318 33510.14 543.67 2276.57 32.17 2014-11-14 08:03:05.000 318 33510.16 543.70 2276.56 32.17 2014-11-14 08:03:06.000 318 33510.10 543.69 2276.56 32.17 2014-11-14 08:03:07.000 318 33510.11 543.68 2276.61 32.17 2014-11-14 08:03:08.000 318 33510.20 543.70 2276.49 32.17 2014-11-14 08:03:09.000 318 33510.11 543.70 2276.51 32.17 2014-11-14 08:03:10.000 318 33510.21 543.72 2276.56 32.17 2014-11-14 08:03:11.000 318 33510.12 543.70 2276.53 32.17 2014-11-14 08:03:12.000 318 33510.19 543.70 2276.51 32.17 2014-11-14 08:03:13.000 318 33510.16 543.70 2276.61 32.17 2014-11-14 08:03:14.000 318 33510.16 543.73 2276.59 32.17 2014-11-14 08:03:15.000 318 33510.17 543.72 2276.61 32.17 2014-11-14 08:03:16.000 318 33510.12 543.70 2276.61 32.17 2014-11-14 08:03:17.000 318 33510.11 543.71 2276.58 32.17 2014-11-14 08:03:18.000 318 33510.13 543.71 2276.51 32.17 2014-11-14 08:03:19.000 318 33510.19 543.70 2276.54 32.17 2014-11-14 08:03:20.000 318 33510.09 543.73 2276.61 32.17 2014-11-14 08:03:21.000 318 33510.27 543.68 2276.58 32.17 2014-11-14 08:03:22.000 318 33510.09 543.75 2276.55 32.17 2014-11-14 08:03:23.000 318 33510.19 543.72 2276.58 32.17 2014-11-14 08:03:24.000 318 33510.23 543.73 2276.64 32.17 2014-11-14 08:03:25.000 318 33510.22 543.69 2276.62 32.17 2014-11-14 08:03:26.000 318 33510.25 543.71 2276.50 32.17 2014-11-14 08:03:27.000 318 33510.27 543.72 2276.55 32.17 2014-11-14 08:03:28.000 318 33510.31 543.70 2276.55 32.17 2014-11-14 08:03:29.000 318 33510.27 543.69 2276.50 32.17 2014-11-14 08:03:30.000 318 33510.27 543.71 2276.62 32.17 2014-11-14 08:03:30.000 318 33510.31 543.70 2276.54 32.17 2014-11-14 08:03:32.000 318 33510.31 543.70 2276.58 32.17 2014-11-14 08:03:33.000 318 33510.25 543.70 2276.57 32.17 2014-11-14 08:03:34.000 318 33510.31 543.73 2276.58 32.17 2014-11-14 08:03:35.000 318 33510.29 543.76 2276.54 32.17 2014-11-14 08:03:36.000 318 33510.39 543.72 2276.56 32.17 2014-11-14 08:03:37.000 318 33510.37 543.68 2276.57 32.17 2014-11-14 08:03:38.000 318 33510.29 543.71 2276.63 32.17 2014-11-14 08:03:39.000 318 33510.39 543.65 2276.58 32.17 2014-11-14 08:03:40.000 318 33510.39 543.66 2276.49 32.17 2014-11-14 08:03:41.000 318 33510.33 543.65 2276.56 32.17 2014-11-14 08:03:42.000 318 33510.31 543.69 2276.59 32.17 2014-11-14 08:03:43.000 318 33510.40 543.66 2276.55 32.17 2014-11-14 08:03:43.000 318 33510.40 543.68 2276.53 32.17 2014-11-14 08:03:45.000 318 33510.36 543.70 2276.56 32.17 2014-11-14 08:03:46.000 318 33510.38 543.65 2276.55 32.17 2014-11-14 08:03:47.000 318 33510.37 543.65 2276.51 32.17 2014-11-14 08:03:48.000 318 33510.45 543.70 2276.58 32.17 2014-11-14 08:03:49.000 318 33510.44 543.71 2276.41 32.17 2014-11-14 08:03:50.000 318 33510.54 543.70 2276.45 32.17 2014-11-14 08:03:51.000 318 33510.46 543.66 2276.56 32.17 2014-11-14 08:03:52.000 318 33510.49 543.67 2276.50 32.17 2014-11-14 08:03:53.000 318 33510.39 543.65 2276.46 32.17 2014-11-14 08:03:54.000 318 33510.57 543.64 2276.50 32.17 2014-11-14 08:03:55.000 318 33510.46 543.69 2276.53 32.17 2014-11-14 08:03:56.000 318 33510.53 543.67 2276.47 32.17 2014-11-14 08:03:57.000 318 33510.45 543.63 2276.50 32.17 2014-11-14 08:03:58.000 318 33510.50 543.68 2276.49 32.17 2014-11-14 08:03:59.000 318 33510.48 543.67 2276.51 32.17 2014-11-14 08:04:00.000 318 33510.56 543.64 2276.41 32.17 2014-11-14 08:04:01.000 318 33510.55 543.67 2276.43 32.17 2014-11-14 08:04:02.000 318 33510.59 543.66 2276.46 32.17 2014-11-14 08:04:03.000 318 33510.58 543.64 2276.43 32.17 2014-11-14 08:04:04.000 318 33510.66 543.66 2276.51 32.17 2014-11-14 08:04:05.000 318 33510.60 543.65 2276.50 32.17 2014-11-14 08:04:06.000 318 33510.64 543.66 2276.44 32.17 2014-11-14 08:04:07.000 318 33510.58 543.66 2276.49 32.17 2014-11-14 08:04:08.000 318 33510.61 543.65 2276.42 32.17 2014-11-14 08:04:09.000 318 33510.61 543.63 2276.45 32.17 2014-11-14 08:04:10.000 318 33510.68 543.66 2276.45 32.17 2014-11-14 08:04:11.000 318 33510.62 543.67 2276.43 32.17 2014-11-14 08:04:12.000 318 33510.80 543.62 2276.42 32.17 2014-11-14 08:04:13.000 318 33510.76 543.62 2276.46 32.17 2014-11-14 08:04:14.000 318 33510.75 543.59 2276.42 32.17 2014-11-14 08:04:15.000 318 33510.77 543.59 2276.41 32.17 2014-11-14 08:04:16.000 318 33510.71 543.61 2276.39 32.17 2014-11-14 08:04:17.000 318 33510.70 543.62 2276.38 32.17 2014-11-14 08:04:18.000 318 33510.77 543.62 2276.36 32.17 2014-11-14 08:04:19.000 318 33510.71 543.60 2276.30 32.17 2014-11-14 08:04:20.000 318 33510.85 543.59 2276.42 32.17 2014-11-14 08:04:21.000 318 33510.82 543.58 2276.32 32.17 2014-11-14 08:04:22.000 318 33510.88 543.55 2276.38 32.17 2014-11-14 08:04:23.000 318 33510.86 543.55 2276.35 32.17 2014-11-14 08:04:24.000 318 33510.93 543.56 2276.26 32.17 2014-11-14 08:04:24.000 318 33510.86 543.61 2276.36 32.17 2014-11-14 08:04:26.000 318 33510.96 543.58 2276.36 32.17 2014-11-14 08:04:27.000 318 33510.90 543.63 2276.28 32.17 2014-11-14 08:04:28.000 318 33510.91 543.64 2276.28 32.17 2014-11-14 08:04:29.000 318 33510.91 543.62 2276.33 32.17 2014-11-14 08:04:30.000 318 33510.93 543.59 2276.34 32.17 2014-11-14 08:04:31.000 318 33510.99 543.59 2276.32 32.17 2014-11-14 08:04:32.000 318 33510.92 543.57 2276.28 32.17 2014-11-14 08:04:33.000 318 33510.90 543.58 2276.22 32.17 2014-11-14 08:04:34.000 318 33511.00 543.59 2276.32 32.17 2014-11-14 08:04:35.000 318 33510.96 543.56 2276.31 32.17 2014-11-14 08:04:36.000 318 33511.00 543.63 2276.30 32.17 2014-11-14 08:04:37.000 318 33511.07 543.63 2276.28 32.17 2014-11-14 08:04:37.000 318 33511.15 543.59 2276.18 32.17 2014-11-14 08:04:39.000 318 33511.11 543.60 2276.30 32.17 2014-11-14 08:04:40.000 318 33511.01 543.59 2276.26 32.17 2014-11-14 08:04:41.000 318 33511.07 543.61 2276.24 32.17 2014-11-14 08:04:42.000 318 33511.08 543.63 2276.30 32.17 2014-11-14 08:04:43.000 318 33511.05 543.63 2276.12 32.17 2014-11-14 08:04:44.000 318 33511.12 543.62 2276.28 32.17 2014-11-14 08:04:45.000 318 33511.05 543.62 2276.17 32.17 2014-11-14 08:04:46.000 318 33511.14 543.61 2276.23 32.17 2014-11-14 08:04:47.000 318 33511.10 543.62 2276.26 32.17 2014-11-14 08:04:48.000 318 33511.10 543.61 2276.15 32.17 2014-11-14 08:04:49.000 318 33511.20 543.61 2276.16 32.17 2014-11-14 08:04:50.000 318 33511.08 543.64 2276.24 32.17 2014-11-14 08:04:51.000 318 33511.18 543.63 2276.14 32.17 2014-11-14 08:04:52.000 318 33511.27 543.66 2276.21 32.17 2014-11-14 08:04:53.000 318 33511.18 543.63 2276.15 32.17 2014-11-14 08:04:54.000 318 33511.27 543.60 2276.20 32.17 2014-11-14 08:04:55.000 318 33511.33 543.66 2276.21 32.17 2014-11-14 08:04:56.000 318 33511.29 543.67 2276.18 32.17 2014-11-14 08:04:57.000 318 33511.26 543.66 2276.14 32.17 2014-11-14 08:04:58.000 318 33511.26 543.66 2276.12 32.17 2014-11-14 08:04:59.000 318 33511.30 543.67 2276.11 32.17 2014-11-14 08:05:00.000 318 33511.28 543.67 2276.07 32.17 2014-11-14 08:05:01.000 318 33511.29 543.68 2276.11 32.17 2014-11-14 08:05:02.000 318 33511.27 543.63 2276.11 32.17 2014-11-14 08:05:03.000 318 33511.37 543.64 2276.07 32.17 2014-11-14 08:05:04.000 318 33511.36 543.68 2276.11 32.17 2014-11-14 08:05:05.000 318 33511.30 543.70 2276.20 32.17 2014-11-14 08:05:06.000 318 33511.40 543.69 2276.11 32.17 2014-11-14 08:05:07.000 318 33511.39 543.67 2276.21 32.17 2014-11-14 08:05:08.000 318 33511.33 543.69 2276.14 32.17 2014-11-14 08:05:09.000 318 33511.50 543.67 2276.12 32.17 2014-11-14 08:05:10.000 318 33511.51 543.69 2276.06 32.17 2014-11-14 08:05:11.000 318 33511.38 543.69 2276.10 32.17 2014-11-14 08:05:12.000 318 33511.48 543.71 2276.03 32.17 2014-11-14 08:05:13.000 318 33511.50 543.67 2276.06 32.17 2014-11-14 08:05:14.000 318 33511.48 543.69 2276.05 32.17 2014-11-14 08:05:15.000 318 33511.39 543.68 2276.02 32.17 2014-11-14 08:05:16.000 318 33511.44 543.70 2276.05 32.17 2014-11-14 08:05:17.000 318 33511.47 543.69 2276.03 32.17 2014-11-14 08:05:18.000 318 33511.52 543.72 2276.06 32.17 2014-11-14 08:05:18.000 318 33511.48 543.67 2276.09 32.17 2014-11-14 08:05:20.000 318 33511.60 543.71 2276.01 32.17 2014-11-14 08:05:21.000 318 33511.60 543.70 2276.04 32.17 2014-11-14 08:05:22.000 318 33511.55 543.69 2276.06 32.17 2014-11-14 08:05:23.000 318 33511.54 543.70 2276.02 32.17 2014-11-14 08:05:24.000 318 33511.60 543.71 2276.05 32.17 2014-11-14 08:05:25.000 318 33511.53 543.65 2276.08 32.17 2014-11-14 08:05:26.000 318 33511.60 543.76 2275.93 32.17 2014-11-14 08:05:27.000 318 33511.63 543.69 2276.02 32.17 2014-11-14 08:05:28.000 318 33511.56 543.72 2276.08 32.17 2014-11-14 08:05:29.000 318 33511.67 543.71 2276.06 32.17 2014-11-14 08:05:30.000 318 33511.66 543.72 2276.00 32.17 2014-11-14 08:05:31.000 318 33511.64 543.73 2275.96 32.17 2014-11-14 08:05:31.000 318 33511.71 543.76 2275.98 32.17 2014-11-14 08:05:33.000 318 33511.70 543.72 2276.01 32.17 2014-11-14 08:05:34.000 318 33511.77 543.77 2275.93 32.17 2014-11-14 08:05:35.000 318 33511.74 543.75 2275.97 32.17 2014-11-14 08:05:36.000 318 33511.78 543.75 2275.90 32.17 2014-11-14 08:05:37.000 318 33511.74 543.77 2275.98 32.17 2014-11-14 08:05:38.000 318 33511.78 543.76 2275.93 32.17 2014-11-14 08:05:39.000 318 33511.71 543.74 2275.97 32.17 2014-11-14 08:05:40.000 318 33511.87 543.77 2275.93 32.17 2014-11-14 08:05:41.000 318 33511.73 543.74 2275.91 32.17 2014-11-14 08:05:42.000 318 33511.82 543.78 2275.90 32.17 2014-11-14 08:05:43.000 318 33511.92 543.79 2275.96 32.17 2014-11-14 08:05:44.000 318 33511.88 543.79 2275.95 32.17 2014-11-14 08:05:45.000 318 33511.87 543.78 2275.93 32.17 2014-11-14 08:05:46.000 318 33511.92 543.79 2275.94 32.17 2014-11-14 08:05:47.000 318 33511.91 543.77 2275.91 32.17 2014-11-14 08:05:48.000 318 33511.98 543.80 2275.83 32.17 2014-11-14 08:05:49.000 318 33511.99 543.83 2275.92 32.17 2014-11-14 08:05:50.000 318 33512.02 543.81 2275.99 32.17 2014-11-14 08:05:51.000 318 33511.99 543.79 2275.90 32.17 2014-11-14 08:05:52.000 318 33512.00 543.84 2275.87 32.17 2014-11-14 08:05:53.000 318 33511.99 543.83 2275.81 32.17 2014-11-14 08:05:54.000 318 33512.03 543.81 2275.84 32.17 2014-11-14 08:05:55.000 318 33512.07 543.84 2275.91 32.17 2014-11-14 08:05:56.000 318 33512.11 543.82 2275.83 32.17 2014-11-14 08:05:57.000 318 33512.14 543.87 2275.80 32.17 2014-11-14 08:05:58.000 318 33512.10 543.87 2275.77 32.17 2014-11-14 08:05:59.000 318 33512.17 543.87 2275.77 32.17 2014-11-14 08:06:00.000 318 33512.13 543.84 2275.82 32.17 2014-11-14 08:06:01.000 318 33512.19 543.90 2275.75 32.17 2014-11-14 08:06:02.000 318 33512.09 543.87 2275.78 32.17 2014-11-14 08:06:03.000 318 33512.22 543.88 2275.73 32.17 2014-11-14 08:06:04.000 318 33512.25 543.89 2275.89 32.17 2014-11-14 08:06:05.000 318 33512.17 543.89 2275.83 32.17 2014-11-14 08:06:06.000 318 33512.25 543.90 2275.76 32.17 2014-11-14 08:06:07.000 318 33512.23 543.93 2275.80 32.17 2014-11-14 08:06:08.000 318 33512.20 543.90 2275.78 32.17 2014-11-14 08:06:09.000 318 33512.31 543.94 2275.78 32.17 2014-11-14 08:06:10.000 318 33512.27 543.88 2275.70 32.17 2014-11-14 08:06:11.000 318 33512.22 543.92 2275.75 32.17 2014-11-14 08:06:12.000 318 33512.17 543.95 2275.69 32.17 2014-11-14 08:06:12.000 318 33512.32 543.91 2275.75 32.17 2014-11-14 08:06:14.000 318 33512.33 543.91 2275.74 32.17 2014-11-14 08:06:15.000 318 33512.39 543.93 2275.75 32.17 2014-11-14 08:06:16.000 318 33512.31 543.94 2275.79 32.17 2014-11-14 08:06:17.000 318 33512.35 543.91 2275.74 32.17 2014-11-14 08:06:18.000 318 33512.47 543.95 2275.70 32.17 2014-11-14 08:06:19.000 318 33512.44 543.89 2275.65 32.17 2014-11-14 08:06:20.000 318 33512.37 543.98 2275.73 32.17 2014-11-14 08:06:21.000 318 33512.37 543.95 2275.68 32.17 2014-11-14 08:06:22.000 318 33512.51 543.93 2275.71 32.17 2014-11-14 08:06:23.000 318 33512.44 543.93 2275.71 32.17 2014-11-14 08:06:24.000 318 33512.44 543.99 2275.73 32.17 2014-11-14 08:06:25.000 318 33512.49 543.96 2275.66 32.17 2014-11-14 08:06:25.000 318 33512.47 543.97 2275.70 32.17 2014-11-14 08:06:27.000 318 33512.53 543.97 2275.73 32.17 2014-11-14 08:06:28.000 318 33512.48 543.99 2275.65 32.17 2014-11-14 08:06:29.000 318 33512.55 543.96 2275.65 32.17 2014-11-14 08:06:30.000 318 33512.62 543.97 2275.65 32.17 2014-11-14 08:06:31.000 318 33512.58 543.94 2275.66 32.17 2014-11-14 08:06:32.000 318 33512.61 543.99 2275.56 32.17 2014-11-14 08:06:33.000 318 33512.52 544.00 2275.70 32.17 2014-11-14 08:06:34.000 318 33512.68 544.00 2275.68 32.17 2014-11-14 08:06:35.000 318 33512.70 544.00 2275.58 32.17 2014-11-14 08:06:36.000 318 33512.67 543.96 2275.64 32.17 2014-11-14 08:06:37.000 318 33512.77 543.98 2275.59 32.17 2014-11-14 08:06:38.000 318 33512.76 543.97 2275.67 32.17 2014-11-14 08:06:39.000 318 33512.66 543.97 2275.52 32.17 2014-11-14 08:06:40.000 318 33512.80 543.97 2275.64 32.17 2014-11-14 08:06:41.000 318 33512.78 543.95 2275.58 32.17 2014-11-14 08:06:42.000 318 33512.84 544.05 2275.58 32.17 2014-11-14 08:06:43.000 318 33512.75 544.03 2275.63 32.17 2014-11-14 08:06:44.000 318 33512.78 544.04 2275.57 32.17 2014-11-14 08:06:45.000 318 33512.79 544.01 2275.51 32.17 2014-11-14 08:06:46.000 318 33512.88 544.02 2275.60 32.17 2014-11-14 08:06:47.000 318 33512.85 544.03 2275.61 32.17 2014-11-14 08:06:48.000 318 33512.91 544.00 2275.61 32.17 2014-11-14 08:06:49.000 318 33512.91 544.08 2275.55 32.17 2014-11-14 08:06:50.000 318 33512.95 544.04 2275.57 32.17 2014-11-14 08:06:51.000 318 33512.99 544.04 2275.52 32.17 2014-11-14 08:06:52.000 318 33513.00 544.01 2275.52 32.17 2014-11-14 08:06:53.000 318 33512.89 544.00 2275.57 32.17 2014-11-14 08:06:54.000 318 33512.96 543.99 2275.52 32.17 2014-11-14 08:06:55.000 318 33512.99 544.03 2275.54 32.17 2014-11-14 08:06:56.000 318 33513.00 544.04 2275.48 32.17 2014-11-14 08:06:57.000 318 33512.93 544.00 2275.53 32.17 2014-11-14 08:06:58.000 318 33513.03 544.04 2275.56 32.17 2014-11-14 08:06:59.000 318 33513.07 544.03 2275.53 32.17 2014-11-14 08:07:00.000 318 33513.04 544.04 2275.53 32.17 2014-11-14 08:07:01.000 318 33513.16 544.05 2275.46 32.17 2014-11-14 08:07:02.000 318 33513.14 544.04 2275.49 32.17 2014-11-14 08:07:03.000 318 33513.18 544.03 2275.43 32.17 2014-11-14 08:07:04.000 318 33513.17 544.03 2275.40 32.17 2014-11-14 08:07:05.000 318 33513.15 544.03 2275.45 32.17 2014-11-14 08:07:06.000 318 33513.18 544.07 2275.46 32.17 2014-11-14 08:07:06.000 318 33513.21 544.05 2275.41 32.17 2014-11-14 08:07:08.000 318 33513.19 544.04 2275.47 32.17 2014-11-14 08:07:09.000 318 33513.33 544.07 2275.49 32.17 2014-11-14 08:07:10.000 318 33513.26 544.03 2275.47 32.17 2014-11-14 08:07:11.000 318 33513.30 544.06 2275.47 32.17 2014-11-14 08:07:12.000 318 33513.35 544.08 2275.44 32.17 2014-11-14 08:07:13.000 318 33513.34 544.07 2275.36 32.17 2014-11-14 08:07:14.000 318 33513.41 544.06 2275.46 32.17 2014-11-14 08:07:15.000 318 33513.33 543.98 2275.36 32.17 2014-11-14 08:07:16.000 318 33513.43 544.02 2275.39 32.17 2014-11-14 08:07:17.000 318 33513.43 543.97 2275.44 32.17 2014-11-14 08:07:18.000 318 33513.47 544.03 2275.40 32.17 2014-11-14 08:07:19.000 318 33513.50 544.01 2275.30 32.17 2014-11-14 08:07:19.000 318 33513.43 543.99 2275.41 32.17 2014-11-14 08:07:21.000 318 33513.41 544.01 2275.41 32.17 2014-11-14 08:07:22.000 318 33513.54 544.01 2275.30 32.17 2014-11-14 08:07:23.000 318 33513.46 544.01 2275.29 32.17 2014-11-14 08:07:24.000 318 33513.54 544.03 2275.36 32.17 2014-11-14 08:07:25.000 318 33513.57 544.02 2275.37 32.17 2014-11-14 08:07:26.000 318 33513.65 544.01 2275.34 32.17 2014-11-14 08:07:27.000 318 33513.61 544.03 2275.33 32.17 2014-11-14 08:07:28.000 318 33513.57 543.99 2275.30 32.17 2014-11-14 08:07:29.000 318 33513.56 543.97 2275.26 32.17 2014-11-14 08:07:30.000 318 33513.66 544.04 2275.24 32.17 2014-11-14 08:07:31.000 318 33513.65 544.04 2275.21 32.17 2014-11-14 08:07:32.000 318 33513.57 544.00 2275.28 32.17 2014-11-14 08:07:33.000 318 33513.74 544.01 2275.25 32.17 2014-11-14 08:07:34.000 318 33513.67 544.02 2275.18 32.17 2014-11-14 08:07:35.000 318 33513.67 543.96 2275.14 32.17 2014-11-14 08:07:36.000 318 33513.78 544.02 2275.25 32.17 2014-11-14 08:07:37.000 318 33513.74 543.97 2275.32 32.17 2014-11-14 08:07:38.000 318 33513.73 544.03 2275.18 32.17 2014-11-14 08:07:39.000 318 33513.90 544.00 2275.26 32.17 2014-11-14 08:07:40.000 318 33513.82 543.96 2275.16 32.17 2014-11-14 08:07:41.000 318 33513.93 543.96 2275.21 32.17 2014-11-14 08:07:42.000 318 33513.89 544.00 2275.11 32.17 2014-11-14 08:07:43.000 318 33513.87 543.97 2275.16 32.17 2014-11-14 08:07:44.000 318 33513.90 543.96 2275.19 32.17 2014-11-14 08:07:45.000 318 33513.93 543.97 2275.18 32.17 2014-11-14 08:07:46.000 318 33514.00 544.02 2275.09 32.17 2014-11-14 08:07:47.000 318 33513.96 543.98 2275.15 32.17 2014-11-14 08:07:48.000 318 33514.04 543.97 2275.14 32.17 2014-11-14 08:07:49.000 318 33513.96 543.98 2275.11 32.17 2014-11-14 08:07:50.000 318 33513.93 543.90 2275.09 32.17 2014-11-14 08:07:51.000 318 33513.99 543.92 2275.11 32.17 2014-11-14 08:07:52.000 318 33514.06 543.89 2274.97 32.17 2014-11-14 08:07:53.000 318 33514.01 543.89 2274.96 32.17 2014-11-14 08:07:54.000 318 33513.98 543.92 2275.04 32.17 2014-11-14 08:07:55.000 318 33514.02 543.92 2275.03 32.17 2014-11-14 08:07:56.000 318 33513.99 543.94 2275.11 32.17 2014-11-14 08:07:57.000 318 33514.08 543.90 2275.07 32.17 2014-11-14 08:07:58.000 318 33514.10 543.94 2275.05 32.17 2014-11-14 08:07:59.000 318 33514.07 543.90 2274.98 32.17 2014-11-14 08:08:00.000 318 33514.04 543.95 2275.01 32.17 2014-11-14 08:08:00.000 318 33514.04 543.91 2275.03 32.17 2014-11-14 08:08:02.000 318 33514.12 543.92 2274.99 32.17 2014-11-14 08:08:03.000 318 33514.06 543.93 2275.04 32.17 2014-11-14 08:08:04.000 318 33514.16 543.91 2275.12 32.17 2014-11-14 08:08:05.000 318 33514.18 543.90 2275.09 32.17 2014-11-14 08:08:06.000 318 33514.07 543.92 2274.99 32.17 2014-11-14 08:08:07.000 318 33514.14 543.92 2275.00 32.17 2014-11-14 08:08:08.000 318 33514.03 543.92 2274.96 32.17 2014-11-14 08:08:09.000 318 33514.13 543.90 2275.06 32.17 2014-11-14 08:08:10.000 318 33514.21 543.93 2275.01 32.17 2014-11-14 08:08:11.000 318 33514.08 543.90 2274.97 32.17 2014-11-14 08:08:12.000 318 33514.17 543.95 2275.02 32.17 2014-11-14 08:08:13.000 318 33514.23 543.89 2275.07 32.17 2014-11-14 08:08:13.000 318 33514.23 543.90 2274.93 32.17 2014-11-14 08:08:15.000 318 33514.21 543.92 2274.93 32.17 2014-11-14 08:08:16.000 318 33514.32 543.92 2275.00 32.17 2014-11-14 08:08:17.000 318 33514.23 543.91 2274.90 32.17 2014-11-14 08:08:18.000 318 33514.22 543.88 2274.92 32.17 2014-11-14 08:08:19.000 318 33514.23 543.89 2274.99 32.17 2014-11-14 08:08:20.000 318 33514.23 543.85 2274.97 32.17 2014-11-14 08:08:21.000 318 33514.46 543.86 2274.85 32.17 2014-11-14 08:08:22.000 318 33514.19 543.86 2274.99 32.17 2014-11-14 08:08:23.000 318 33514.26 543.84 2274.96 32.17 2014-11-14 08:08:24.000 318 33514.33 543.86 2274.91 32.17 2014-11-14 08:08:25.000 318 33514.34 543.91 2274.99 32.17 2014-11-14 08:08:26.000 318 33514.48 543.87 2274.91 32.17 2014-11-14 08:08:27.000 318 33514.31 543.89 2274.99 32.17 2014-11-14 08:08:28.000 318 33514.45 543.90 2274.98 32.17 2014-11-14 08:08:29.000 318 33514.32 543.87 2274.98 32.17 2014-11-14 08:08:30.000 318 33514.37 543.90 2274.96 32.17 2014-11-14 08:08:31.000 318 33514.49 543.86 2274.92 32.17 2014-11-14 08:08:32.000 318 33514.47 543.88 2274.99 32.17 2014-11-14 08:08:33.000 318 33514.40 543.85 2274.82 32.17 2014-11-14 08:08:34.000 318 33514.37 543.83 2274.92 32.17 2014-11-14 08:08:35.000 318 33514.43 543.84 2274.93 32.17 2014-11-14 08:08:36.000 318 33514.47 543.92 2274.90 32.17 2014-11-14 08:08:37.000 318 33514.49 543.90 2274.90 32.17 2014-11-14 08:08:38.000 318 33514.46 543.90 2274.81 32.17 2014-11-14 08:08:39.000 318 33514.50 543.90 2274.92 32.17 2014-11-14 08:08:40.000 318 33514.46 543.87 2274.95 32.17 2014-11-14 08:08:41.000 318 33514.56 543.88 2274.96 32.17 2014-11-14 08:08:42.000 318 33514.62 543.92 2274.95 32.17 2014-11-14 08:08:43.000 318 33514.55 543.91 2274.87 32.17 2014-11-14 08:08:44.000 318 33514.54 543.88 2274.84 32.17 2014-11-14 08:08:45.000 318 33514.49 543.90 2274.96 32.17 2014-11-14 08:08:46.000 318 33514.68 543.91 2274.91 32.17 2014-11-14 08:08:47.000 318 33514.60 543.87 2274.87 32.17 2014-11-14 08:08:48.000 318 33514.58 543.86 2274.81 32.17 2014-11-14 08:08:49.000 318 33514.59 543.92 2274.71 32.17 2014-11-14 08:08:50.000 318 33514.63 543.88 2274.80 32.17 2014-11-14 08:08:51.000 318 33514.58 543.91 2274.81 32.17 2014-11-14 08:08:52.000 318 33514.63 543.90 2274.75 32.17 2014-11-14 08:08:53.000 318 33514.62 543.91 2274.71 32.17 2014-11-14 08:08:54.000 318 33514.66 543.89 2274.76 32.17 2014-11-14 08:08:54.000 318 33514.61 543.91 2274.68 32.17 2014-11-14 08:08:56.000 318 33514.65 543.87 2274.87 32.17 2014-11-14 08:08:57.000 318 33514.58 543.88 2274.81 32.17 2014-11-14 08:08:58.000 318 33514.69 543.87 2274.80 32.17 2014-11-14 08:08:59.000 318 33514.62 543.88 2274.77 32.17 2014-11-14 08:09:00.000 318 33514.60 543.92 2274.88 32.17 2014-11-14 08:09:01.000 318 33514.64 543.92 2274.88 32.17 2014-11-14 08:09:02.000 318 33514.60 543.97 2274.86 32.17 2014-11-14 08:09:03.000 318 33514.68 543.92 2274.76 32.17 2014-11-14 08:09:04.000 318 33514.57 543.92 2274.85 32.17 2014-11-14 08:09:05.000 318 33514.61 543.92 2274.88 32.17 2014-11-14 08:09:06.000 318 33514.67 543.98 2274.85 32.17 2014-11-14 08:09:07.000 318 33514.67 543.97 2274.85 32.17 2014-11-14 08:09:07.000 318 33514.74 544.01 2274.86 32.17 2014-11-14 08:09:09.000 318 33514.74 543.96 2274.83 32.17 2014-11-14 08:09:10.000 318 33514.68 543.97 2274.84 32.17 2014-11-14 08:09:11.000 318 33514.72 543.96 2274.85 32.17 2014-11-14 08:09:12.000 318 33514.71 544.00 2274.91 32.17 2014-11-14 08:09:13.000 318 33514.75 543.97 2274.75 32.17 2014-11-14 08:09:14.000 318 33514.78 543.98 2274.81 32.17 2014-11-14 08:09:15.000 318 33514.74 543.98 2274.86 32.17 2014-11-14 08:09:16.000 318 33514.70 544.00 2274.76 32.17 2014-11-14 08:09:17.000 318 33514.71 543.98 2274.75 32.17 2014-11-14 08:09:18.000 318 33514.80 544.00 2274.81 32.17 2014-11-14 08:09:19.000 318 33514.69 543.95 2274.78 32.17 2014-11-14 08:09:20.000 318 33514.77 543.99 2274.80 32.17 2014-11-14 08:09:21.000 318 33514.69 543.98 2274.75 32.17 2014-11-14 08:09:22.000 318 33514.75 544.03 2274.73 32.17 2014-11-14 08:09:23.000 318 33514.81 544.00 2274.75 32.17 2014-11-14 08:09:24.000 318 33514.79 544.00 2274.80 32.17 2014-11-14 08:09:25.000 318 33514.82 544.00 2274.86 32.17 2014-11-14 08:09:26.000 318 33514.71 544.01 2274.84 32.17 2014-11-14 08:09:27.000 318 33514.78 543.96 2274.84 32.17 2014-11-14 08:09:28.000 318 33514.80 543.98 2274.89 32.17 2014-11-14 08:09:29.000 318 33514.78 543.98 2274.83 32.17 2014-11-14 08:09:30.000 318 33514.82 544.00 2274.81 32.17 2014-11-14 08:09:31.000 318 33514.81 544.02 2274.82 32.17 2014-11-14 08:09:32.000 318 33514.74 544.03 2274.78 32.17 2014-11-14 08:09:33.000 318 33514.87 544.03 2274.86 32.17 2014-11-14 08:09:34.000 318 33514.79 544.01 2274.70 32.17 2014-11-14 08:09:35.000 318 33514.84 543.98 2274.79 32.17 2014-11-14 08:09:36.000 318 33514.80 544.02 2274.78 32.17 2014-11-14 08:09:37.000 318 33514.83 543.99 2274.71 32.17 2014-11-14 08:09:38.000 318 33514.92 543.96 2274.75 32.17 2014-11-14 08:09:39.000 318 33514.84 544.05 2274.81 32.17 2014-11-14 08:09:40.000 318 33514.80 544.03 2274.75 32.17 2014-11-14 08:09:41.000 318 33514.86 544.03 2274.76 32.17 2014-11-14 08:09:42.000 318 33514.91 544.03 2274.78 32.17 2014-11-14 08:09:43.000 318 33514.95 544.00 2274.74 32.17 2014-11-14 08:09:44.000 318 33514.94 543.97 2274.76 32.17 2014-11-14 08:09:45.000 318 33514.98 544.01 2274.82 32.17 2014-11-14 08:09:46.000 318 33514.87 544.00 2274.77 32.17 2014-11-14 08:09:47.000 318 33514.99 544.01 2274.72 32.17 2014-11-14 08:09:48.000 318 33515.07 544.04 2274.81 32.17 2014-11-14 08:09:48.000 318 33515.00 544.03 2274.80 32.17 2014-11-14 08:09:50.000 318 33514.95 544.04 2274.82 32.17 2014-11-14 08:09:51.000 318 33515.02 544.00 2274.87 32.17 2014-11-14 08:09:52.000 318 33515.18 544.05 2274.85 32.16 2014-11-14 08:09:53.000 318 33515.03 544.01 2274.86 32.17 2014-11-14 08:09:54.000 318 33515.09 543.99 2274.76 32.17 2014-11-14 08:09:55.000 318 33515.20 543.98 2274.74 32.17 2014-11-14 08:09:56.000 318 33515.05 544.03 2274.78 32.17 2014-11-14 08:09:57.000 318 33515.15 544.02 2274.69 32.17 2014-11-14 08:09:58.000 318 33515.20 544.04 2274.69 32.17 2014-11-14 08:09:59.000 318 33515.22 544.02 2274.71 32.17 2014-11-14 08:10:00.000 318 33515.20 544.05 2274.76 32.17 2014-11-14 08:10:01.000 318 33515.18 544.01 2274.80 32.17 2014-11-14 08:10:01.000 318 33515.15 543.99 2274.76 32.17 2014-11-14 08:10:03.000 318 33515.24 544.03 2274.80 32.17 2014-11-14 08:10:04.000 318 33515.18 544.00 2274.74 32.17 2014-11-14 08:10:05.000 318 33515.27 544.01 2274.73 32.17 2014-11-14 08:10:06.000 318 33515.24 544.01 2274.70 32.16 2014-11-14 08:10:07.000 318 33515.30 544.00 2274.80 32.17 2014-11-14 08:10:08.000 318 33515.31 544.02 2274.70 32.17 2014-11-14 08:10:09.000 318 33515.34 543.98 2274.66 32.17 2014-11-14 08:10:10.000 318 33515.32 543.98 2274.79 32.16 2014-11-14 08:10:11.000 318 33515.30 543.95 2274.77 32.16 2014-11-14 08:10:12.000 318 33515.27 543.97 2274.73 32.16 2014-11-14 08:10:13.000 318 33515.35 543.96 2274.73 32.16 2014-11-14 08:10:14.000 318 33515.34 543.95 2274.69 32.16 2014-11-14 08:10:15.000 318 33515.36 543.99 2274.68 32.16 2014-11-14 08:10:16.000 318 33515.35 543.94 2274.72 32.16 2014-11-14 08:10:17.000 318 33515.37 543.93 2274.67 32.16 2014-11-14 08:10:18.000 318 33515.36 543.92 2274.72 32.16 2014-11-14 08:10:19.000 318 33515.40 543.89 2274.62 32.16 2014-11-14 08:10:20.000 318 33515.37 543.93 2274.67 32.16 2014-11-14 08:10:21.000 318 33515.44 543.97 2274.62 32.16 2014-11-14 08:10:22.000 318 33515.45 543.92 2274.65 32.16 2014-11-14 08:10:23.000 318 33515.49 543.93 2274.63 32.16 2014-11-14 08:10:24.000 318 33515.36 543.94 2274.55 32.16 2014-11-14 08:10:25.000 318 33515.47 543.92 2274.66 32.16 2014-11-14 08:10:26.000 318 33515.51 543.90 2274.57 32.16 2014-11-14 08:10:27.000 318 33515.54 543.98 2274.59 32.16 2014-11-14 08:10:28.000 318 33515.42 543.92 2274.62 32.16 2014-11-14 08:10:29.000 318 33515.48 543.95 2274.58 32.16 2014-11-14 08:10:30.000 318 33515.53 543.94 2274.60 32.16 2014-11-14 08:10:31.000 318 33515.54 543.92 2274.65 32.16 2014-11-14 08:10:32.000 318 33515.57 543.93 2274.64 32.16 2014-11-14 08:10:33.000 318 33515.68 543.92 2274.56 32.16 2014-11-14 08:10:34.000 318 33515.52 543.93 2274.56 32.16 2014-11-14 08:10:35.000 318 33515.51 543.91 2274.56 32.16 2014-11-14 08:10:36.000 318 33515.68 543.95 2274.60 32.16 2014-11-14 08:10:37.000 318 33515.72 543.94 2274.56 32.16 2014-11-14 08:10:38.000 318 33515.58 543.91 2274.56 32.16 2014-11-14 08:10:39.000 318 33515.68 543.96 2274.60 32.16 2014-11-14 08:10:40.000 318 33515.77 543.92 2274.60 32.16 2014-11-14 08:10:41.000 318 33515.73 543.95 2274.59 32.16 2014-11-14 08:10:42.000 318 33515.70 543.95 2274.58 32.16 2014-11-14 08:10:42.000 318 33515.70 543.93 2274.60 32.16 2014-11-14 08:10:44.000 318 33515.76 543.92 2274.59 32.16 2014-11-14 08:10:45.000 318 33515.61 543.98 2274.57 32.16 2014-11-14 08:10:46.000 318 33515.73 543.90 2274.59 32.16 2014-11-14 08:10:47.000 318 33515.70 543.91 2274.61 32.16 2014-11-14 08:10:48.000 318 33515.72 543.98 2274.59 32.16 2014-11-14 08:10:49.000 318 33515.71 543.93 2274.59 32.16 2014-11-14 08:10:50.000 318 33515.73 543.97 2274.57 32.16 2014-11-14 08:10:51.000 318 33515.70 543.95 2274.47 32.16 2014-11-14 08:10:52.000 318 33515.68 543.93 2274.54 32.16 2014-11-14 08:10:53.000 318 33515.71 543.93 2274.48 32.16 2014-11-14 08:10:54.000 318 33515.80 543.97 2274.61 32.16 2014-11-14 08:10:55.000 318 33515.74 543.96 2274.54 32.16 2014-11-14 08:10:55.000 318 33515.77 543.97 2274.50 32.16 2014-11-14 08:10:57.000 318 33515.66 543.95 2274.60 32.16 2014-11-14 08:10:58.000 318 33515.82 543.95 2274.54 32.16 2014-11-14 08:10:59.000 318 33515.68 543.96 2274.45 32.16 2014-11-14 08:11:00.000 318 33515.72 543.98 2274.47 32.17 2014-11-14 08:11:01.000 318 33515.71 543.94 2274.55 32.16 2014-11-14 08:11:02.000 318 33515.86 544.00 2274.59 32.16 2014-11-14 08:11:03.000 318 33515.66 543.98 2274.45 32.17 2014-11-14 08:11:04.000 318 33515.83 543.99 2274.57 32.16 2014-11-14 08:11:05.000 318 33515.70 543.97 2274.51 32.16 2014-11-14 08:11:06.000 318 33515.75 544.01 2274.52 32.16 2014-11-14 08:11:07.000 318 33515.83 544.00 2274.50 32.16 2014-11-14 08:11:08.000 318 33515.80 543.99 2274.55 32.16 2014-11-14 08:11:09.000 318 33515.85 543.99 2274.63 32.16 2014-11-14 08:11:10.000 318 33515.86 544.01 2274.54 32.16 2014-11-14 08:11:11.000 318 33515.80 543.96 2274.50 32.16 2014-11-14 08:11:12.000 318 33515.85 544.02 2274.50 32.16 2014-11-14 08:11:13.000 318 33515.85 543.93 2274.68 32.16 2014-11-14 08:11:14.000 318 33515.84 543.94 2274.58 32.16 2014-11-14 08:11:15.000 318 33515.88 544.03 2274.50 32.16 2014-11-14 08:11:16.000 318 33515.85 544.02 2274.56 32.16 2014-11-14 08:11:17.000 318 33515.82 543.98 2274.54 32.16 2014-11-14 08:11:18.000 318 33515.88 544.00 2274.49 32.16 2014-11-14 08:11:19.000 318 33515.96 543.97 2274.57 32.16 2014-11-14 08:11:20.000 318 33515.88 543.95 2274.55 32.16 2014-11-14 08:11:21.000 318 33515.88 543.97 2274.50 32.16 2014-11-14 08:11:22.000 318 33515.96 543.95 2274.65 32.16 2014-11-14 08:11:23.000 318 33515.93 543.94 2274.57 32.16 2014-11-14 08:11:24.000 318 33515.91 543.96 2274.53 32.16 2014-11-14 08:11:25.000 318 33515.91 543.92 2274.60 32.16 2014-11-14 08:11:26.000 318 33515.90 543.99 2274.50 32.16 2014-11-14 08:11:27.000 318 33515.93 543.97 2274.50 32.16 2014-11-14 08:11:28.000 318 33515.94 544.00 2274.61 32.16 2014-11-14 08:11:29.000 318 33515.94 544.01 2274.59 32.16 2014-11-14 08:11:30.000 318 33515.90 544.01 2274.55 32.16 2014-11-14 08:11:31.000 318 33516.00 543.97 2274.49 32.16 2014-11-14 08:11:32.000 318 33515.92 544.06 2274.52 32.16 2014-11-14 08:11:33.000 318 33515.92 544.02 2274.50 32.16 2014-11-14 08:11:34.000 318 33515.98 544.02 2274.56 32.16 2014-11-14 08:11:35.000 318 33515.97 544.03 2274.53 32.16 2014-11-14 08:11:36.000 318 33515.96 544.02 2274.57 32.16 2014-11-14 08:11:36.000 318 33515.99 544.03 2274.47 32.16 2014-11-14 08:11:38.000 318 33515.97 544.05 2274.45 32.16 2014-11-14 08:11:39.000 318 33516.10 544.01 2274.51 32.16 2014-11-14 08:11:40.000 318 33515.98 543.98 2274.53 32.16 2014-11-14 08:11:41.000 318 33516.01 543.99 2274.59 32.16 2014-11-14 08:11:42.000 318 33516.04 544.03 2274.62 32.16 2014-11-14 08:11:43.000 318 33516.17 544.06 2274.56 32.16 2014-11-14 08:11:44.000 318 33516.20 544.07 2274.56 32.16 2014-11-14 08:11:45.000 318 33516.10 544.07 2274.60 32.16 2014-11-14 08:11:46.000 318 33516.13 544.06 2274.46 32.16 2014-11-14 08:11:47.000 318 33516.08 544.02 2274.45 32.16 2014-11-14 08:11:48.000 318 33516.11 544.07 2274.47 32.16 2014-11-14 08:11:49.000 318 33516.10 544.09 2274.50 32.16 2014-11-14 08:11:49.000 318 33516.08 544.09 2274.49 32.16 2014-11-14 08:11:51.000 318 33516.09 544.04 2274.54 32.16 2014-11-14 08:11:52.000 318 33516.20 544.08 2274.52 32.16 2014-11-14 08:11:53.000 318 33516.15 544.09 2274.51 32.16 2014-11-14 08:11:54.000 318 33516.16 544.08 2274.54 32.16 2014-11-14 08:11:55.000 318 33516.15 544.07 2274.44 32.16 2014-11-14 08:11:56.000 318 33516.30 544.06 2274.54 32.16 2014-11-14 08:11:57.000 318 33516.06 544.07 2274.47 32.16 2014-11-14 08:11:58.000 318 33516.29 544.05 2274.47 32.16 2014-11-14 08:11:59.000 318 33516.20 544.04 2274.52 32.16 2014-11-14 08:12:00.000 318 33516.15 544.09 2274.42 32.16 2014-11-14 08:12:01.000 318 33516.20 544.07 2274.58 32.16 2014-11-14 08:12:02.000 318 33516.13 544.04 2274.49 32.16 2014-11-14 08:12:03.000 318 33516.21 544.10 2274.45 32.16 2014-11-14 08:12:04.000 318 33516.17 544.09 2274.50 32.16 2014-11-14 08:12:05.000 318 33516.21 544.08 2274.50 32.16 2014-11-14 08:12:06.000 318 33516.23 544.04 2274.50 32.16 2014-11-14 08:12:07.000 318 33516.27 544.11 2274.52 32.16 2014-11-14 08:12:08.000 318 33516.27 544.11 2274.47 32.16 2014-11-14 08:12:09.000 318 33516.33 544.09 2274.43 32.16 2014-11-14 08:12:10.000 318 33516.27 544.12 2274.40 32.16 2014-11-14 08:12:11.000 318 33516.19 544.08 2274.49 32.16 2014-11-14 08:12:12.000 318 33516.26 544.11 2274.51 32.16 2014-11-14 08:12:13.000 318 33516.31 544.11 2274.55 32.16 2014-11-14 08:12:14.000 318 33516.29 544.10 2274.49 32.16 2014-11-14 08:12:15.000 318 33516.33 544.11 2274.55 32.16 2014-11-14 08:12:16.000 318 33516.35 544.07 2274.51 32.16 2014-11-14 08:12:17.000 318 33516.26 544.08 2274.45 32.16 2014-11-14 08:12:18.000 318 33516.27 544.06 2274.44 32.16 2014-11-14 08:12:19.000 318 33516.35 544.12 2274.49 32.16 2014-11-14 08:12:20.000 318 33516.36 544.13 2274.45 32.16 2014-11-14 08:12:21.000 318 33516.24 544.07 2274.41 32.16 2014-11-14 08:12:22.000 318 33516.42 544.15 2274.53 32.16 2014-11-14 08:12:23.000 318 33516.38 544.15 2274.51 32.16 2014-11-14 08:12:24.000 318 33516.30 544.09 2274.50 32.16 2014-11-14 08:12:25.000 318 33516.36 544.13 2274.52 32.16 2014-11-14 08:12:26.000 318 33516.39 544.10 2274.47 32.16 2014-11-14 08:12:27.000 318 33516.47 544.09 2274.47 32.16 2014-11-14 08:12:28.000 318 33516.46 544.12 2274.45 32.16 2014-11-14 08:12:29.000 318 33516.43 544.11 2274.47 32.16 2014-11-14 08:12:30.000 318 33516.54 544.16 2274.51 32.16 2014-11-14 08:12:30.000 318 33516.45 544.14 2274.40 32.16 2014-11-14 08:12:32.000 318 33516.46 544.15 2274.49 32.16 2014-11-14 08:12:33.000 318 33516.54 544.14 2274.44 32.16 2014-11-14 08:12:34.000 318 33516.67 544.12 2274.55 32.16 2014-11-14 08:12:35.000 318 33516.58 544.14 2274.51 32.16 2014-11-14 08:12:36.000 318 33516.60 544.13 2274.44 32.16 2014-11-14 08:12:37.000 318 33516.60 544.13 2274.40 32.16 2014-11-14 08:12:38.000 318 33516.71 544.21 2274.43 32.16 2014-11-14 08:12:39.000 318 33516.56 544.16 2274.44 32.16 2014-11-14 08:12:40.000 318 33516.64 544.14 2274.53 32.16 2014-11-14 08:12:41.000 318 33516.72 544.11 2274.56 32.16 2014-11-14 08:12:42.000 318 33516.64 544.14 2274.47 32.16 2014-11-14 08:12:43.000 318 33516.68 544.14 2274.45 32.16 2014-11-14 08:12:43.000 318 33516.67 544.13 2274.44 32.16 2014-11-14 08:12:45.000 318 33516.67 544.17 2274.40 32.16 2014-11-14 08:12:46.000 318 33516.81 544.18 2274.46 32.16 2014-11-14 08:12:47.000 318 33516.78 544.19 2274.38 32.16 2014-11-14 08:12:48.000 318 33516.87 544.15 2274.39 32.16 2014-11-14 08:12:49.000 318 33516.87 544.17 2274.39 32.16 2014-11-14 08:12:50.000 318 33516.82 544.20 2274.34 32.16 2014-11-14 08:12:51.000 318 33516.87 544.14 2274.30 32.16 2014-11-14 08:12:52.000 318 33516.87 544.17 2274.29 32.16 2014-11-14 08:12:53.000 318 33516.94 544.16 2274.29 32.16 2014-11-14 08:12:54.000 318 33516.95 544.16 2274.29 32.16 2014-11-14 08:12:55.000 318 33517.03 544.16 2274.38 32.16 2014-11-14 08:12:56.000 318 33517.01 544.17 2274.39 32.16 2014-11-14 08:12:57.000 318 33516.94 544.15 2274.26 32.16 2014-11-14 08:12:58.000 318 33517.06 544.14 2274.35 32.16 2014-11-14 08:12:59.000 318 33517.00 544.15 2274.29 32.16 2014-11-14 08:13:00.000 318 33517.08 544.17 2274.34 32.16 2014-11-14 08:13:01.000 318 33517.06 544.21 2274.26 32.16 2014-11-14 08:13:02.000 318 33517.10 544.16 2274.25 32.16 2014-11-14 08:13:03.000 318 33517.06 544.17 2274.26 32.16 2014-11-14 08:13:04.000 318 33517.09 544.20 2274.29 32.16 2014-11-14 08:13:05.000 318 33517.07 544.15 2274.22 32.16 2014-11-14 08:13:06.000 318 33517.12 544.21 2274.22 32.16 2014-11-14 08:13:07.000 318 33517.14 544.21 2274.25 32.16 2014-11-14 08:13:08.000 318 33517.10 544.21 2274.13 32.16 2014-11-14 08:13:09.000 318 33517.15 544.21 2274.16 32.16 2014-11-14 08:13:10.000 318 33517.11 544.19 2274.17 32.16 2014-11-14 08:13:11.000 318 33517.17 544.21 2274.19 32.16 2014-11-14 08:13:12.000 318 33517.15 544.21 2274.20 32.16 2014-11-14 08:13:13.000 318 33517.26 544.18 2274.13 32.16 2014-11-14 08:13:14.000 318 33517.21 544.18 2274.25 32.16 2014-11-14 08:13:15.000 318 33517.23 544.19 2274.14 32.16 2014-11-14 08:13:16.000 318 33517.28 544.18 2274.11 32.16 2014-11-14 08:13:17.000 318 33517.20 544.18 2274.13 32.16 2014-11-14 08:13:18.000 318 33517.21 544.20 2274.14 32.16 2014-11-14 08:13:19.000 318 33517.23 544.23 2274.11 32.16 2014-11-14 08:13:20.000 318 33517.22 544.24 2274.11 32.16 2014-11-14 08:13:21.000 318 33517.22 544.21 2274.19 32.16 2014-11-14 08:13:22.000 318 33517.33 544.20 2274.16 32.16 2014-11-14 08:13:23.000 318 33517.27 544.21 2274.17 32.16 2014-11-14 08:13:24.000 318 33517.33 544.22 2274.07 32.16 2014-11-14 08:13:24.000 318 33517.32 544.20 2274.08 32.16 2014-11-14 08:13:26.000 318 33517.35 544.17 2274.10 32.16 2014-11-14 08:13:27.000 318 33517.35 544.23 2274.11 32.16 2014-11-14 08:13:28.000 318 33517.42 544.22 2274.11 32.16 2014-11-14 08:13:29.000 318 33517.32 544.22 2274.12 32.16 2014-11-14 08:13:30.000 318 33517.33 544.28 2274.06 32.16 2014-11-14 08:13:31.000 318 33517.41 544.22 2274.14 32.16 2014-11-14 08:13:32.000 318 33517.32 544.27 2274.07 32.16 2014-11-14 08:13:33.000 318 33517.38 544.29 2274.04 32.16 2014-11-14 08:13:34.000 318 33517.39 544.26 2274.09 32.16 2014-11-14 08:13:35.000 318 33517.38 544.25 2274.00 32.16 2014-11-14 08:13:36.000 318 33517.48 544.25 2274.03 32.16 2014-11-14 08:13:37.000 318 33517.55 544.22 2274.14 32.16 2014-11-14 08:13:37.000 318 33517.63 544.25 2274.04 32.16 2014-11-14 08:13:39.000 318 33517.60 544.28 2273.97 32.16 2014-11-14 08:13:40.000 318 33517.52 544.26 2274.11 32.16 2014-11-14 08:13:41.000 318 33517.49 544.25 2274.09 32.16 2014-11-14 08:13:42.000 318 33517.61 544.25 2274.02 32.16 2014-11-14 08:13:43.000 318 33517.59 544.30 2274.07 32.16 2014-11-14 08:13:44.000 318 33517.64 544.24 2273.97 32.16 2014-11-14 08:13:45.000 318 33517.61 544.28 2274.06 32.16 2014-11-14 08:13:46.000 318 33517.76 544.23 2274.04 32.16 2014-11-14 08:13:47.000 318 33517.71 544.21 2273.93 32.16 2014-11-14 08:13:48.000 318 33517.82 544.24 2274.00 32.16 2014-11-14 08:13:49.000 318 33517.76 544.27 2274.03 32.16 2014-11-14 08:13:50.000 318 33517.72 544.29 2273.97 32.16 2014-11-14 08:13:51.000 318 33517.85 544.31 2274.03 32.16 2014-11-14 08:13:52.000 318 33517.91 544.28 2273.95 32.16 2014-11-14 08:13:53.000 318 33517.85 544.28 2273.95 32.16 2014-11-14 08:13:54.000 318 33517.82 544.28 2273.92 32.16 2014-11-14 08:13:55.000 318 33517.86 544.25 2273.95 32.16 2014-11-14 08:13:56.000 318 33517.82 544.25 2273.92 32.16 2014-11-14 08:13:57.000 318 33517.89 544.25 2273.93 32.16 2014-11-14 08:13:58.000 318 33517.90 544.28 2273.91 32.16 2014-11-14 08:13:59.000 318 33517.87 544.27 2273.93 32.16 2014-11-14 08:14:00.000 318 33517.97 544.31 2274.01 32.16 2014-11-14 08:14:01.000 318 33517.94 544.33 2273.84 32.16 2014-11-14 08:14:02.000 318 33517.90 544.32 2273.86 32.16 2014-11-14 08:14:03.000 318 33518.00 544.31 2273.93 32.16 2014-11-14 08:14:04.000 318 33517.91 544.32 2273.92 32.16 2014-11-14 08:14:05.000 318 33517.94 544.31 2273.83 32.16 2014-11-14 08:14:06.000 318 33517.97 544.30 2273.85 32.16 2014-11-14 08:14:07.000 318 33518.03 544.34 2273.89 32.16 2014-11-14 08:14:08.000 318 33518.01 544.35 2273.85 32.16 2014-11-14 08:14:09.000 318 33518.00 544.33 2273.84 32.16 2014-11-14 08:14:10.000 318 33518.13 544.36 2273.85 32.16 2014-11-14 08:14:11.000 318 33518.04 544.36 2273.86 32.16 2014-11-14 08:14:12.000 318 33518.02 544.34 2273.89 32.16 2014-11-14 08:14:13.000 318 33517.96 544.39 2273.85 32.16 2014-11-14 08:14:14.000 318 33518.10 544.32 2273.77 32.16 2014-11-14 08:14:15.000 318 33518.03 544.38 2273.73 32.16 2014-11-14 08:14:16.000 318 33518.27 544.38 2273.82 32.16 2014-11-14 08:14:17.000 318 33518.04 544.38 2273.78 32.16 2014-11-14 08:14:18.000 318 33518.22 544.42 2273.85 32.16 2014-11-14 08:14:18.000 318 33518.16 544.42 2273.78 32.16 2014-11-14 08:14:20.000 318 33518.19 544.42 2273.83 32.16 2014-11-14 08:14:21.000 318 33518.13 544.40 2273.82 32.16 2014-11-14 08:14:22.000 318 33518.19 544.44 2273.80 32.16 2014-11-14 08:14:23.000 318 33518.15 544.38 2273.78 32.16 2014-11-14 08:14:24.000 318 33518.17 544.44 2273.80 32.16 2014-11-14 08:14:25.000 318 33518.17 544.47 2273.74 32.16 2014-11-14 08:14:26.000 318 33518.13 544.44 2273.70 32.16 2014-11-14 08:14:27.000 318 33518.24 544.49 2273.76 32.16 2014-11-14 08:14:28.000 318 33518.17 544.45 2273.75 32.16 2014-11-14 08:14:29.000 318 33518.21 544.47 2273.75 32.16 2014-11-14 08:14:30.000 318 33518.21 544.52 2273.79 32.16 2014-11-14 08:14:31.000 318 33518.18 544.51 2273.82 32.16 2014-11-14 08:14:31.000 318 33518.21 544.50 2273.78 32.16 2014-11-14 08:14:33.000 318 33518.23 544.49 2273.73 32.16 2014-11-14 08:14:34.000 318 33518.25 544.57 2273.81 32.16 2014-11-14 08:14:35.000 318 33518.24 544.52 2273.75 32.16 2014-11-14 08:14:36.000 318 33518.29 544.58 2273.74 32.16 2014-11-14 08:14:37.000 318 33518.25 544.54 2273.80 32.16 2014-11-14 08:14:38.000 318 33518.26 544.53 2273.78 32.16 2014-11-14 08:14:39.000 318 33518.30 544.54 2273.69 32.16 2014-11-14 08:14:40.000 318 33518.29 544.54 2273.69 32.16 2014-11-14 08:14:41.000 318 33518.28 544.56 2273.66 32.16 2014-11-14 08:14:42.000 318 33518.32 544.58 2273.76 32.16 2014-11-14 08:14:43.000 318 33518.36 544.52 2273.78 32.16 2014-11-14 08:14:44.000 318 33518.39 544.55 2273.79 32.16 2014-11-14 08:14:45.000 318 33518.38 544.60 2273.76 32.16 2014-11-14 08:14:46.000 318 33518.53 544.58 2273.64 32.16 2014-11-14 08:14:47.000 318 33518.43 544.57 2273.70 32.16 2014-11-14 08:14:48.000 318 33518.41 544.58 2273.69 32.16 2014-11-14 08:14:49.000 318 33518.38 544.61 2273.72 32.16 2014-11-14 08:14:50.000 318 33518.39 544.58 2273.78 32.16 2014-11-14 08:14:51.000 318 33518.57 544.62 2273.70 32.16 2014-11-14 08:14:52.000 318 33518.50 544.57 2273.72 32.16 2014-11-14 08:14:53.000 318 33518.44 544.59 2273.79 32.16 2014-11-14 08:14:54.000 318 33518.53 544.55 2273.78 32.16 2014-11-14 08:14:55.000 318 33518.50 544.59 2273.71 32.16 2014-11-14 08:14:56.000 318 33518.49 544.53 2273.75 32.16 2014-11-14 08:14:57.000 318 33518.48 544.57 2273.69 32.16 2014-11-14 08:14:58.000 318 33518.59 544.60 2273.67 32.16 2014-11-14 08:14:59.000 318 33518.59 544.62 2273.73 32.16 2014-11-14 08:15:00.000 318 33518.59 544.59 2273.67 32.16 2014-11-14 08:15:01.000 318 33518.50 544.63 2273.72 32.16 2014-11-14 08:15:02.000 318 33518.52 544.61 2273.70 32.16 2014-11-14 08:15:03.000 318 33518.62 544.60 2273.62 32.16 2014-11-14 08:15:04.000 318 33518.55 544.65 2273.59 32.16 2014-11-14 08:15:05.000 318 33518.65 544.62 2273.58 32.16 2014-11-14 08:15:06.000 318 33518.64 544.55 2273.62 32.16 2014-11-14 08:15:07.000 318 33518.64 544.61 2273.67 32.16 2014-11-14 08:15:08.000 318 33518.61 544.58 2273.59 32.16 2014-11-14 08:15:09.000 318 33518.78 544.63 2273.64 32.16 2014-11-14 08:15:10.000 318 33518.55 544.57 2273.52 32.16 2014-11-14 08:15:11.000 318 33518.65 544.60 2273.59 32.16 2014-11-14 08:15:12.000 318 33518.69 544.60 2273.71 32.16 2014-11-14 08:15:12.000 318 33518.71 544.60 2273.55 32.16 2014-11-14 08:15:14.000 318 33518.66 544.63 2273.59 32.16 2014-11-14 08:15:15.000 318 33518.56 544.61 2273.63 32.16 2014-11-14 08:15:16.000 318 33518.73 544.60 2273.62 32.16 2014-11-14 08:15:17.000 318 33518.74 544.60 2273.55 32.16 2014-11-14 08:15:18.000 318 33518.79 544.61 2273.61 32.16 2014-11-14 08:15:19.000 318 33518.73 544.61 2273.54 32.16 2014-11-14 08:15:20.000 318 33518.69 544.63 2273.53 32.16 2014-11-14 08:15:21.000 318 33518.75 544.65 2273.63 32.16 2014-11-14 08:15:22.000 318 33518.84 544.61 2273.53 32.16 2014-11-14 08:15:23.000 318 33518.83 544.63 2273.57 32.16 2014-11-14 08:15:24.000 318 33518.76 544.65 2273.56 32.16 2014-11-14 08:15:25.000 318 33518.74 544.63 2273.64 32.16 2014-11-14 08:15:25.000 318 33518.71 544.66 2273.53 32.16 2014-11-14 08:15:27.000 318 33518.82 544.62 2273.60 32.16 2014-11-14 08:15:28.000 318 33518.90 544.64 2273.60 32.16 2014-11-14 08:15:29.000 318 33518.90 544.64 2273.55 32.16 2014-11-14 08:15:30.000 318 33518.93 544.67 2273.53 32.16 2014-11-14 08:15:31.000 318 33518.93 544.64 2273.55 32.16 2014-11-14 08:15:32.000 318 33518.92 544.67 2273.54 32.16 2014-11-14 08:15:33.000 318 33518.90 544.67 2273.50 32.16 2014-11-14 08:15:34.000 318 33518.82 544.67 2273.46 32.16 2014-11-14 08:15:35.000 318 33518.92 544.67 2273.42 32.16 2014-11-14 08:15:36.000 318 33519.01 544.65 2273.48 32.16 2014-11-14 08:15:37.000 318 33519.07 544.68 2273.51 32.16 2014-11-14 08:15:38.000 318 33519.06 544.67 2273.50 32.16 2014-11-14 08:15:39.000 318 33519.05 544.75 2273.43 32.16 2014-11-14 08:15:40.000 318 33519.19 544.65 2273.47 32.16 2014-11-14 08:15:41.000 318 33519.09 544.68 2273.48 32.16 2014-11-14 08:15:42.000 318 33519.09 544.68 2273.38 32.16 2014-11-14 08:15:43.000 318 33519.11 544.69 2273.36 32.16 2014-11-14 08:15:44.000 318 33519.16 544.68 2273.42 32.16 2014-11-14 08:15:45.000 318 33519.04 544.70 2273.48 32.16 2014-11-14 08:15:46.000 318 33519.25 544.70 2273.39 32.16 2014-11-14 08:15:47.000 318 33519.19 544.70 2273.53 32.16 2014-11-14 08:15:48.000 318 33519.19 544.67 2273.41 32.16 2014-11-14 08:15:49.000 318 33519.17 544.68 2273.47 32.16 2014-11-14 08:15:50.000 318 33519.26 544.67 2273.36 32.16 2014-11-14 08:15:51.000 318 33519.13 544.68 2273.44 32.16 2014-11-14 08:15:52.000 318 33519.25 544.68 2273.48 32.16 2014-11-14 08:15:53.000 318 33519.18 544.68 2273.44 32.16 2014-11-14 08:15:54.000 318 33519.28 544.65 2273.44 32.16 2014-11-14 08:15:55.000 318 33519.30 544.70 2273.42 32.16 2014-11-14 08:15:56.000 318 33519.38 544.70 2273.39 32.16 2014-11-14 08:15:57.000 318 33519.32 544.70 2273.38 32.16 2014-11-14 08:15:58.000 318 33519.33 544.70 2273.40 32.16 2014-11-14 08:15:59.000 318 33519.31 544.69 2273.35 32.16 2014-11-14 08:16:00.000 318 33519.36 544.72 2273.44 32.16 2014-11-14 08:16:01.000 318 33519.35 544.72 2273.42 32.16 2014-11-14 08:16:02.000 318 33519.32 544.72 2273.35 32.16 2014-11-14 08:16:03.000 318 33519.45 544.74 2273.33 32.16 2014-11-14 08:16:04.000 318 33519.39 544.70 2273.34 32.16 2014-11-14 08:16:05.000 318 33519.46 544.73 2273.32 32.16 2014-11-14 08:16:06.000 318 33519.48 544.74 2273.37 32.16 2014-11-14 08:16:06.000 318 33519.49 544.77 2273.29 32.16 2014-11-14 08:16:08.000 318 33519.53 544.76 2273.38 32.16 2014-11-14 08:16:09.000 318 33519.41 544.72 2273.38 32.16 2014-11-14 08:16:10.000 318 33519.46 544.76 2273.29 32.16 2014-11-14 08:16:11.000 318 33519.52 544.76 2273.25 32.16 2014-11-14 08:16:12.000 318 33519.52 544.77 2273.23 32.16 2014-11-14 08:16:13.000 318 33519.56 544.78 2273.32 32.16 2014-11-14 08:16:14.000 318 33519.44 544.79 2273.30 32.16 2014-11-14 08:16:15.000 318 33519.59 544.81 2273.27 32.16 2014-11-14 08:16:16.000 318 33519.56 544.76 2273.33 32.16 2014-11-14 08:16:17.000 318 33519.60 544.77 2273.32 32.16 2014-11-14 08:16:18.000 318 33519.66 544.79 2273.32 32.16 2014-11-14 08:16:19.000 318 33519.64 544.83 2273.28 32.16 2014-11-14 08:16:19.000 318 33519.67 544.79 2273.26 32.16 2014-11-14 08:16:21.000 318 33519.60 544.84 2273.29 32.16 2014-11-14 08:16:22.000 318 33519.69 544.81 2273.22 32.16 2014-11-14 08:16:23.000 318 33519.65 544.81 2273.23 32.16 2014-11-14 08:16:24.000 318 33519.68 544.82 2273.25 32.16 2014-11-14 08:16:25.000 318 33519.74 544.85 2273.15 32.16 2014-11-14 08:16:26.000 318 33519.83 544.83 2273.28 32.16 2014-11-14 08:16:27.000 318 33519.74 544.90 2273.24 32.16 2014-11-14 08:16:28.000 318 33519.76 544.83 2273.22 32.16 2014-11-14 08:16:29.000 318 33519.68 544.82 2273.17 32.16 2014-11-14 08:16:30.000 318 33519.79 544.83 2273.25 32.16 2014-11-14 08:16:31.000 318 33519.79 544.80 2273.32 32.16 2014-11-14 08:16:32.000 318 33519.89 544.84 2273.16 32.16 2014-11-14 08:16:33.000 318 33519.80 544.88 2273.19 32.16 2014-11-14 08:16:34.000 318 33519.79 544.86 2273.19 32.16 2014-11-14 08:16:35.000 318 33519.91 544.83 2273.23 32.16 2014-11-14 08:16:36.000 318 33519.79 544.85 2273.19 32.16 2014-11-14 08:16:37.000 318 33519.83 544.83 2273.13 32.16 2014-11-14 08:16:38.000 318 33519.84 544.87 2273.14 32.16 2014-11-14 08:16:39.000 318 33520.01 544.83 2273.10 32.16 2014-11-14 08:16:40.000 318 33519.88 544.85 2273.14 32.16 2014-11-14 08:16:41.000 318 33519.86 544.90 2273.06 32.16 2014-11-14 08:16:42.000 318 33519.87 544.90 2273.07 32.16 2014-11-14 08:16:43.000 318 33519.97 544.85 2273.12 32.16 2014-11-14 08:16:44.000 318 33519.90 544.89 2273.16 32.16 2014-11-14 08:16:45.000 318 33519.90 544.89 2273.19 32.16 2014-11-14 08:16:46.000 318 33519.84 544.86 2273.16 32.16 2014-11-14 08:16:47.000 318 33519.90 544.94 2273.16 32.16 2014-11-14 08:16:48.000 318 33519.84 544.93 2273.13 32.16 2014-11-14 08:16:49.000 318 33519.89 544.95 2273.11 32.16 2014-11-14 08:16:50.000 318 33519.92 544.92 2273.17 32.16 2014-11-14 08:16:51.000 318 33519.89 544.91 2273.19 32.16 2014-11-14 08:16:52.000 318 33519.87 544.95 2273.07 32.16 2014-11-14 08:16:53.000 318 33519.90 544.93 2273.08 32.16 2014-11-14 08:16:54.000 318 33519.93 544.93 2273.11 32.16 2014-11-14 08:16:55.000 318 33519.93 544.94 2273.06 32.16 2014-11-14 08:16:56.000 318 33519.95 544.98 2273.14 32.16 2014-11-14 08:16:57.000 318 33519.99 545.00 2273.10 32.16 2014-11-14 08:16:58.000 318 33519.89 544.99 2273.04 32.16 2014-11-14 08:16:59.000 318 33519.98 545.00 2273.08 32.16 2014-11-14 08:17:00.000 318 33519.93 545.01 2273.08 32.16 2014-11-14 08:17:00.000 318 33519.95 545.09 2273.05 32.16 2014-11-14 08:17:02.000 318 33520.01 545.05 2273.05 32.16 2014-11-14 08:17:03.000 318 33520.09 545.01 2273.05 32.16 2014-11-14 08:17:04.000 318 33519.90 545.07 2273.14 32.16 2014-11-14 08:17:05.000 318 33520.12 545.03 2273.06 32.16 2014-11-14 08:17:06.000 318 33520.04 545.03 2273.05 32.16 2014-11-14 08:17:07.000 318 33520.17 545.06 2273.10 32.16 2014-11-14 08:17:08.000 318 33520.14 545.07 2273.16 32.16 2014-11-14 08:17:09.000 318 33520.08 545.09 2273.10 32.16 2014-11-14 08:17:10.000 318 33520.17 545.06 2273.10 32.16 2014-11-14 08:17:11.000 318 33520.14 545.06 2273.00 32.16 2014-11-14 08:17:12.000 318 33520.11 545.04 2273.02 32.16 2014-11-14 08:17:13.000 318 33520.07 545.08 2273.01 32.16 2014-11-14 08:17:13.000 318 33520.08 545.14 2273.14 32.16 2014-11-14 08:17:15.000 318 33520.15 545.11 2273.05 32.16 2014-11-14 08:17:16.000 318 33520.11 545.10 2273.14 32.16 2014-11-14 08:17:17.000 318 33520.15 545.05 2272.99 32.16 2014-11-14 08:17:18.000 318 33520.15 545.06 2273.06 32.16 2014-11-14 08:17:19.000 318 33520.18 545.04 2273.05 32.16 2014-11-14 08:17:20.000 318 33520.24 545.08 2273.05 32.16 2014-11-14 08:17:21.000 318 33520.16 545.07 2273.10 32.16 2014-11-14 08:17:22.000 318 33520.24 545.08 2273.03 32.16 2014-11-14 08:17:23.000 318 33520.17 545.12 2273.09 32.16 2014-11-14 08:17:24.000 318 33520.15 545.11 2272.99 32.16 2014-11-14 08:17:25.000 318 33520.18 545.08 2273.03 32.16 2014-11-14 08:17:26.000 318 33520.31 545.12 2273.08 32.16 2014-11-14 08:17:27.000 318 33520.27 545.08 2273.05 32.16 2014-11-14 08:17:28.000 318 33520.30 545.09 2272.99 32.16 2014-11-14 08:17:29.000 318 33520.30 545.12 2272.98 32.16 2014-11-14 08:17:30.000 318 33520.27 545.12 2273.01 32.16 2014-11-14 08:17:31.000 318 33520.26 545.13 2273.02 32.16 2014-11-14 08:17:32.000 318 33520.25 545.11 2273.12 32.16 2014-11-14 08:17:33.000 318 33520.26 545.17 2273.11 32.16 2014-11-14 08:17:34.000 318 33520.32 545.14 2273.07 32.16 2014-11-14 08:17:35.000 318 33520.21 545.13 2273.08 32.16 2014-11-14 08:17:36.000 318 33520.23 545.16 2273.01 32.16 2014-11-14 08:17:37.000 318 33520.23 545.18 2273.10 32.16 2014-11-14 08:17:38.000 318 33520.29 545.16 2273.04 32.16 2014-11-14 08:17:39.000 318 33520.34 545.12 2272.94 32.16 2014-11-14 08:17:40.000 318 33520.26 545.18 2273.01 32.16 2014-11-14 08:17:41.000 318 33520.30 545.19 2272.94 32.16 2014-11-14 08:17:42.000 318 33520.24 545.17 2272.91 32.16 2014-11-14 08:17:43.000 318 33520.30 545.20 2273.05 32.16 2014-11-14 08:17:44.000 318 33520.32 545.19 2273.04 32.16 2014-11-14 08:17:45.000 318 33520.35 545.22 2272.99 32.16 2014-11-14 08:17:46.000 318 33520.30 545.23 2272.99 32.16 2014-11-14 08:17:47.000 318 33520.36 545.23 2272.97 32.16 2014-11-14 08:17:48.000 318 33520.37 545.21 2272.99 32.16 2014-11-14 08:17:49.000 318 33520.46 545.20 2272.97 32.16 2014-11-14 08:17:50.000 318 33520.41 545.21 2273.01 32.16 2014-11-14 08:17:51.000 318 33520.43 545.22 2273.09 32.16 2014-11-14 08:17:52.000 318 33520.45 545.23 2273.01 32.16 2014-11-14 08:17:53.000 318 33520.45 545.25 2273.05 32.16 2014-11-14 08:17:54.000 318 33520.34 545.25 2273.01 32.16 2014-11-14 08:17:54.000 318 33520.44 545.24 2273.07 32.16 2014-11-14 08:17:56.000 318 33520.33 545.26 2272.97 32.16 2014-11-14 08:17:57.000 318 33520.37 545.27 2273.03 32.16 2014-11-14 08:17:58.000 318 33520.46 545.28 2272.95 32.16 2014-11-14 08:17:59.000 318 33520.48 545.29 2273.05 32.16 2014-11-14 08:18:00.000 318 33520.49 545.27 2272.98 32.16 2014-11-14 08:18:01.000 318 33520.51 545.27 2273.01 32.16 2014-11-14 08:18:02.000 318 33520.48 545.31 2273.01 32.16 2014-11-14 08:18:03.000 318 33520.48 545.30 2273.05 32.16 2014-11-14 08:18:04.000 318 33520.47 545.29 2273.04 32.16 2014-11-14 08:18:05.000 318 33520.49 545.29 2273.04 32.16 2014-11-14 08:18:06.000 318 33520.51 545.29 2273.00 32.16 2014-11-14 08:18:07.000 318 33520.49 545.31 2272.99 32.16 2014-11-14 08:18:07.000 318 33520.49 545.29 2272.98 32.16 2014-11-14 08:18:09.000 318 33520.46 545.29 2272.98 32.16 2014-11-14 08:18:10.000 318 33520.57 545.30 2272.98 32.16 2014-11-14 08:18:11.000 318 33520.46 545.30 2273.00 32.16 2014-11-14 08:18:12.000 318 33520.42 545.30 2273.00 32.16 2014-11-14 08:18:13.000 318 33520.48 545.33 2273.02 32.16 2014-11-14 08:18:14.000 318 33520.51 545.34 2272.98 32.16 2014-11-14 08:18:15.000 318 33520.49 545.28 2272.99 32.16 2014-11-14 08:18:16.000 318 33520.58 545.34 2273.00 32.16 2014-11-14 08:18:17.000 318 33520.51 545.33 2273.08 32.16 2014-11-14 08:18:18.000 318 33520.45 545.31 2273.06 32.16 2014-11-14 08:18:19.000 318 33520.49 545.30 2272.94 32.16 2014-11-14 08:18:20.000 318 33520.54 545.35 2272.99 32.16 2014-11-14 08:18:21.000 318 33520.60 545.33 2273.03 32.16 2014-11-14 08:18:22.000 318 33520.49 545.28 2272.99 32.16 2014-11-14 08:18:23.000 318 33520.54 545.29 2273.01 32.16 2014-11-14 08:18:24.000 318 33520.52 545.33 2272.99 32.16 2014-11-14 08:18:25.000 318 33520.49 545.34 2273.09 32.16 2014-11-14 08:18:26.000 318 33520.57 545.31 2273.00 32.16 2014-11-14 08:18:27.000 318 33520.57 545.32 2273.01 32.16 2014-11-14 08:18:28.000 318 33520.51 545.36 2273.05 32.16 2014-11-14 08:18:29.000 318 33520.51 545.35 2272.99 32.16 2014-11-14 08:18:30.000 318 33520.55 545.36 2273.01 32.16 2014-11-14 08:18:31.000 318 33520.60 545.34 2273.08 32.16 2014-11-14 08:18:32.000 318 33520.56 545.36 2273.03 32.16 2014-11-14 08:18:33.000 318 33520.64 545.37 2273.01 32.16 2014-11-14 08:18:34.000 318 33520.68 545.36 2273.03 32.16 2014-11-14 08:18:35.000 318 33520.56 545.36 2273.05 32.16 2014-11-14 08:18:36.000 318 33520.58 545.33 2273.04 32.16 2014-11-14 08:18:37.000 318 33520.67 545.40 2273.02 32.16 2014-11-14 08:18:38.000 318 33520.57 545.37 2273.03 32.16 2014-11-14 08:18:39.000 318 33520.52 545.39 2273.03 32.16 2014-11-14 08:18:40.000 318 33520.56 545.37 2273.03 32.16 2014-11-14 08:18:41.000 318 33520.56 545.39 2273.04 32.16 2014-11-14 08:18:42.000 318 33520.52 545.41 2273.03 32.16 2014-11-14 08:18:43.000 318 33520.58 545.41 2273.14 32.16 2014-11-14 08:18:44.000 318 33520.61 545.43 2273.06 32.16 2014-11-14 08:18:45.000 318 33520.58 545.39 2273.04 32.16 2014-11-14 08:18:46.000 318 33520.59 545.42 2273.09 32.16 2014-11-14 08:18:47.000 318 33520.58 545.43 2273.05 32.16 2014-11-14 08:18:48.000 318 33520.58 545.43 2273.01 32.16 2014-11-14 08:18:48.000 318 33520.54 545.43 2273.11 32.16 2014-11-14 08:18:50.000 318 33520.62 545.41 2273.09 32.16 2014-11-14 08:18:51.000 318 33520.58 545.41 2273.04 32.16 2014-11-14 08:18:52.000 318 33520.59 545.42 2272.99 32.16 2014-11-14 08:18:53.000 318 33520.49 545.43 2273.07 32.16 2014-11-14 08:18:54.000 318 33520.55 545.45 2273.05 32.16 2014-11-14 08:18:55.000 318 33520.55 545.42 2273.08 32.16 2014-11-14 08:18:56.000 318 33520.61 545.47 2273.09 32.16 2014-11-14 08:18:57.000 318 33520.57 545.47 2273.06 32.16 2014-11-14 08:18:58.000 318 33520.61 545.47 2273.04 32.16 2014-11-14 08:18:59.000 318 33520.53 545.47 2273.04 32.16 2014-11-14 08:19:00.000 318 33520.61 545.47 2273.07 32.16 2014-11-14 08:19:01.000 318 33520.65 545.49 2273.01 32.16 2014-11-14 08:19:01.000 318 33520.59 545.55 2273.08 32.16 2014-11-14 08:19:03.000 318 33520.55 545.51 2273.07 32.16 2014-11-14 08:19:04.000 318 33520.76 545.52 2273.13 32.16 2014-11-14 08:19:05.000 318 33520.54 545.52 2273.09 32.16 2014-11-14 08:19:06.000 318 33520.61 545.55 2273.12 32.16 2014-11-14 08:19:07.000 318 33520.53 545.53 2273.11 32.16 2014-11-14 08:19:08.000 318 33520.60 545.56 2273.07 32.16 2014-11-14 08:19:09.000 318 33520.64 545.58 2273.18 32.16 2014-11-14 08:19:10.000 318 33520.52 545.60 2273.13 32.16 2014-11-14 08:19:11.000 318 33520.51 545.63 2273.13 32.16 2014-11-14 08:19:12.000 318 33520.57 545.62 2273.15 32.16 2014-11-14 08:19:13.000 318 33520.58 545.57 2273.16 32.16 2014-11-14 08:19:14.000 318 33520.64 545.61 2273.11 32.16 2014-11-14 08:19:15.000 318 33520.50 545.61 2273.13 32.16 2014-11-14 08:19:16.000 318 33520.58 545.68 2273.08 32.16 2014-11-14 08:19:17.000 318 33520.74 545.64 2273.11 32.16 2014-11-14 08:19:18.000 318 33520.58 545.64 2273.13 32.16 2014-11-14 08:19:19.000 318 33520.65 545.66 2273.11 32.16 2014-11-14 08:19:20.000 318 33520.68 545.68 2273.19 32.16 2014-11-14 08:19:21.000 318 33520.61 545.67 2273.19 32.16 2014-11-14 08:19:22.000 318 33520.53 545.70 2273.23 32.16 2014-11-14 08:19:23.000 318 33520.61 545.67 2273.09 32.16 2014-11-14 08:19:24.000 318 33520.57 545.65 2273.08 32.16 2014-11-14 08:19:25.000 318 33520.69 545.68 2273.13 32.16 2014-11-14 08:19:26.000 318 33520.65 545.71 2273.14 32.16 2014-11-14 08:19:27.000 318 33520.64 545.70 2273.16 32.16 2014-11-14 08:19:28.000 318 33520.66 545.70 2273.15 32.16 2014-11-14 08:19:29.000 318 33520.71 545.71 2273.07 32.16 2014-11-14 08:19:30.000 318 33520.61 545.65 2273.06 32.16 2014-11-14 08:19:31.000 318 33520.67 545.67 2273.13 32.16 2014-11-14 08:19:32.000 318 33520.70 545.68 2273.12 32.16 2014-11-14 08:19:33.000 318 33520.60 545.69 2273.14 32.16 2014-11-14 08:19:34.000 318 33520.68 545.66 2273.22 32.16 2014-11-14 08:19:35.000 318 33520.62 545.64 2273.18 32.16 2014-11-14 08:19:36.000 318 33520.68 545.58 2273.20 32.16 2014-11-14 08:19:37.000 318 33520.64 545.67 2273.13 32.16 2014-11-14 08:19:38.000 318 33520.67 545.66 2273.16 32.16 2014-11-14 08:19:39.000 318 33520.62 545.68 2273.09 32.16 2014-11-14 08:19:40.000 318 33520.69 545.63 2273.16 32.16 2014-11-14 08:19:41.000 318 33520.65 545.66 2273.16 32.16 2014-11-14 08:19:42.000 318 33520.64 545.64 2273.20 32.16 2014-11-14 08:19:42.000 318 33520.62 545.64 2273.10 32.16 2014-11-14 08:19:44.000 318 33520.65 545.66 2273.13 32.16 2014-11-14 08:19:45.000 318 33520.67 545.64 2273.11 32.16 2014-11-14 08:19:46.000 318 33520.72 545.69 2273.17 32.16 2014-11-14 08:19:47.000 318 33520.70 545.62 2273.14 32.16 2014-11-14 08:19:48.000 318 33520.62 545.62 2273.11 32.16 2014-11-14 08:19:49.000 318 33520.77 545.67 2273.24 32.16 2014-11-14 08:19:50.000 318 33520.70 545.64 2273.13 32.16 2014-11-14 08:19:51.000 318 33520.68 545.66 2273.22 32.16 2014-11-14 08:19:52.000 318 33520.71 545.63 2273.20 32.16 2014-11-14 08:19:53.000 318 33520.74 545.65 2273.23 32.16 2014-11-14 08:19:54.000 318 33520.77 545.64 2273.15 32.16 2014-11-14 08:19:55.000 318 33520.70 545.62 2273.17 32.16 2014-11-14 08:19:55.000 318 33520.71 545.65 2273.14 32.16 2014-11-14 08:19:57.000 318 33520.85 545.61 2273.16 32.16 2014-11-14 08:19:58.000 318 33520.63 545.62 2273.23 32.16 2014-11-14 08:19:59.000 318 33520.76 545.62 2273.20 32.16 2014-11-14 08:20:00.000 318 33520.72 545.63 2273.21 32.16 2014-11-14 08:20:01.000 318 33520.75 545.63 2273.10 32.16 2014-11-14 08:20:02.000 318 33520.78 545.64 2273.22 32.16 2014-11-14 08:20:03.000 318 33520.70 545.67 2273.31 32.16 2014-11-14 08:20:04.000 318 33520.65 545.68 2273.19 32.16 2014-11-14 08:20:05.000 318 33520.77 545.70 2273.14 32.16 2014-11-14 08:20:06.000 318 33520.72 545.64 2273.14 32.16 2014-11-14 08:20:07.000 318 33520.72 545.61 2273.22 32.16 2014-11-14 08:20:08.000 318 33520.81 545.65 2273.20 32.16 2014-11-14 08:20:09.000 318 33520.80 545.66 2273.14 32.16 2014-11-14 08:20:10.000 318 33520.67 545.66 2273.25 32.16 2014-11-14 08:20:11.000 318 33520.74 545.63 2273.23 32.16 2014-11-14 08:20:12.000 318 33520.70 545.61 2273.18 32.16 2014-11-14 08:20:13.000 318 33520.69 545.63 2273.28 32.16 2014-11-14 08:20:14.000 318 33520.62 545.66 2273.19 32.16 2014-11-14 08:20:15.000 318 33520.62 545.68 2273.15 32.16 2014-11-14 08:20:16.000 318 33520.67 545.64 2273.26 32.16 2014-11-14 08:20:17.000 318 33520.73 545.70 2273.25 32.16 2014-11-14 08:20:18.000 318 33520.67 545.69 2273.16 32.16 2014-11-14 08:20:19.000 318 33520.73 545.67 2273.23 32.16 2014-11-14 08:20:20.000 318 33520.72 545.69 2273.22 32.16 2014-11-14 08:20:21.000 318 33520.68 545.68 2273.13 32.16 2014-11-14 08:20:22.000 318 33520.66 545.70 2273.23 32.16 2014-11-14 08:20:23.000 318 33520.70 545.70 2273.20 32.16 2014-11-14 08:20:24.000 318 33520.71 545.69 2273.22 32.16 2014-11-14 08:20:25.000 318 33520.66 545.61 2273.20 32.16 2014-11-14 08:20:26.000 318 33520.70 545.64 2273.19 32.16 2014-11-14 08:20:27.000 318 33520.67 545.69 2273.26 32.16 2014-11-14 08:20:28.000 318 33520.64 545.67 2273.30 32.16 2014-11-14 08:20:29.000 318 33520.63 545.68 2273.22 32.16 2014-11-14 08:20:30.000 318 33520.66 545.64 2273.16 32.16 2014-11-14 08:20:31.000 318 33520.67 545.72 2273.22 32.16 2014-11-14 08:20:32.000 318 33520.61 545.71 2273.15 32.16 2014-11-14 08:20:33.000 318 33520.63 545.70 2273.30 32.16 2014-11-14 08:20:34.000 318 33520.60 545.72 2273.26 32.16 2014-11-14 08:20:35.000 318 33520.71 545.70 2273.26 32.16 2014-11-14 08:20:36.000 318 33520.64 545.72 2273.25 32.16 2014-11-14 08:20:36.000 318 33520.68 545.72 2273.26 32.16 2014-11-14 08:20:38.000 318 33520.61 545.76 2273.23 32.16 2014-11-14 08:20:39.000 318 33520.62 545.75 2273.17 32.16 2014-11-14 08:20:40.000 318 33520.80 545.74 2273.24 32.16 2014-11-14 08:20:41.000 318 33520.62 545.73 2273.27 32.16 2014-11-14 08:20:42.000 318 33520.60 545.75 2273.20 32.16 2014-11-14 08:20:43.000 318 33520.69 545.72 2273.25 32.16 2014-11-14 08:20:44.000 318 33520.65 545.77 2273.29 32.16 2014-11-14 08:20:45.000 318 33520.63 545.76 2273.25 32.16 2014-11-14 08:20:46.000 318 33520.64 545.75 2273.29 32.16 2014-11-14 08:20:47.000 318 33520.66 545.81 2273.37 32.16 2014-11-14 08:20:48.000 318 33520.64 545.79 2273.35 32.16 2014-11-14 08:20:49.000 318 33520.73 545.84 2273.28 32.16 2014-11-14 08:20:49.000 318 33520.64 545.82 2273.29 32.16 2014-11-14 08:20:51.000 318 33520.61 545.84 2273.30 32.16 2014-11-14 08:20:52.000 318 33520.68 545.79 2273.25 32.16 2014-11-14 08:20:53.000 318 33520.78 545.86 2273.22 32.16 2014-11-14 08:20:54.000 318 33520.77 545.84 2273.20 32.16 2014-11-14 08:20:55.000 318 33520.81 545.81 2273.29 32.16 2014-11-14 08:20:56.000 318 33520.66 545.81 2273.32 32.16 2014-11-14 08:20:57.000 318 33520.71 545.86 2273.22 32.16 2014-11-14 08:20:58.000 318 33520.68 545.84 2273.30 32.16 2014-11-14 08:20:59.000 318 33520.76 545.86 2273.30 32.16 2014-11-14 08:21:00.000 318 33520.68 545.88 2273.22 32.16 2014-11-14 08:21:01.000 318 33520.73 545.89 2273.30 32.16 2014-11-14 08:21:02.000 318 33520.74 545.87 2273.36 32.16 2014-11-14 08:21:03.000 318 33520.80 545.90 2273.25 32.16 2014-11-14 08:21:04.000 318 33520.77 545.89 2273.27 32.16 2014-11-14 08:21:05.000 318 33520.76 545.87 2273.41 32.16 2014-11-14 08:21:06.000 318 33520.81 545.88 2273.32 32.16 2014-11-14 08:21:07.000 318 33520.80 545.89 2273.46 32.16 2014-11-14 08:21:08.000 318 33520.78 545.93 2273.37 32.16 2014-11-14 08:21:09.000 318 33520.71 545.92 2273.26 32.16 2014-11-14 08:21:10.000 318 33520.80 545.90 2273.40 32.16 2014-11-14 08:21:11.000 318 33520.82 545.90 2273.38 32.16 2014-11-14 08:21:12.000 318 33520.82 545.88 2273.38 32.16 2014-11-14 08:21:13.000 318 33520.90 545.91 2273.31 32.16 2014-11-14 08:21:14.000 318 33520.88 545.97 2273.43 32.16 2014-11-14 08:21:15.000 318 33520.82 545.94 2273.30 32.16 2014-11-14 08:21:16.000 318 33520.86 545.90 2273.41 32.16 2014-11-14 08:21:17.000 318 33520.88 545.91 2273.33 32.16 2014-11-14 08:21:18.000 318 33520.91 545.93 2273.39 32.16 2014-11-14 08:21:19.000 318 33520.93 545.98 2273.26 32.16 2014-11-14 08:21:20.000 318 33520.94 545.93 2273.28 32.16 2014-11-14 08:21:21.000 318 33520.89 545.98 2273.30 32.16 2014-11-14 08:21:22.000 318 33520.89 545.93 2273.36 32.16 2014-11-14 08:21:23.000 318 33521.01 545.96 2273.33 32.16 2014-11-14 08:21:24.000 318 33520.96 545.91 2273.35 32.16 2014-11-14 08:21:25.000 318 33521.01 545.99 2273.30 32.16 2014-11-14 08:21:26.000 318 33520.99 545.92 2273.28 32.16 2014-11-14 08:21:27.000 318 33521.04 545.96 2273.35 32.16 2014-11-14 08:21:28.000 318 33521.07 545.92 2273.24 32.16 2014-11-14 08:21:29.000 318 33521.05 546.01 2273.19 32.16 2014-11-14 08:21:30.000 318 33521.08 545.96 2273.20 32.16 2014-11-14 08:21:30.000 318 33521.01 545.97 2273.24 32.16 2014-11-14 08:21:32.000 318 33521.09 545.95 2273.19 32.16 2014-11-14 08:21:33.000 318 33521.04 545.92 2273.22 32.16 2014-11-14 08:21:34.000 318 33521.18 545.93 2273.27 32.16 2014-11-14 08:21:35.000 318 33521.25 545.96 2273.32 32.16 2014-11-14 08:21:36.000 318 33521.16 545.97 2273.28 32.16 2014-11-14 08:21:37.000 318 33521.17 545.97 2273.23 32.16 2014-11-14 08:21:38.000 318 33521.28 546.02 2273.19 32.16 2014-11-14 08:21:39.000 318 33521.20 546.01 2273.23 32.16 2014-11-14 08:21:40.000 318 33521.19 545.99 2273.20 32.16 2014-11-14 08:21:41.000 318 33521.26 545.96 2273.23 32.16 2014-11-14 08:21:42.000 318 33521.21 545.99 2273.24 32.16 2014-11-14 08:21:43.000 318 33521.31 545.95 2273.20 32.16 2014-11-14 08:21:43.000 318 33521.33 546.00 2273.21 32.16 2014-11-14 08:21:45.000 318 33521.33 545.95 2273.14 32.16 2014-11-14 08:21:46.000 318 33521.35 546.02 2273.18 32.16 2014-11-14 08:21:47.000 318 33521.42 545.96 2273.12 32.16 2014-11-14 08:21:48.000 318 33521.38 545.99 2273.11 32.16 2014-11-14 08:21:49.000 318 33521.35 546.03 2273.10 32.16 2014-11-14 08:21:50.000 318 33521.31 546.02 2273.10 32.16 2014-11-14 08:21:51.000 318 33521.35 545.95 2273.13 32.16 2014-11-14 08:21:52.000 318 33521.42 546.01 2273.21 32.16 2014-11-14 08:21:53.000 318 33521.43 545.97 2273.19 32.16 2014-11-14 08:21:54.000 318 33521.41 545.98 2273.14 32.16 2014-11-14 08:21:55.000 318 33521.47 546.01 2273.14 32.16 2014-11-14 08:21:56.000 318 33521.53 545.95 2273.04 32.16 2014-11-14 08:21:57.000 318 33521.44 545.99 2273.15 32.16 2014-11-14 08:21:58.000 318 33521.54 546.02 2273.11 32.16 2014-11-14 08:21:59.000 318 33521.53 545.96 2273.06 32.16 2014-11-14 08:22:00.000 318 33521.53 545.98 2273.05 32.16 2014-11-14 08:22:01.000 318 33521.62 545.99 2273.08 32.16 2014-11-14 08:22:02.000 318 33521.58 545.93 2273.08 32.16 2014-11-14 08:22:03.000 318 33521.63 545.97 2272.98 32.16 2014-11-14 08:22:04.000 318 33521.68 545.97 2273.10 32.16 2014-11-14 08:22:05.000 318 33521.70 545.97 2272.93 32.16 2014-11-14 08:22:06.000 318 33521.58 545.96 2272.94 32.16 2014-11-14 08:22:07.000 318 33521.71 545.92 2272.97 32.16 2014-11-14 08:22:08.000 318 33521.69 545.97 2272.99 32.16 2014-11-14 08:22:09.000 318 33521.68 545.98 2273.03 32.16 2014-11-14 08:22:10.000 318 33521.67 545.94 2272.95 32.16 2014-11-14 08:22:11.000 318 33521.72 545.91 2272.93 32.16 2014-11-14 08:22:12.000 318 33521.73 545.94 2272.89 32.16 2014-11-14 08:22:13.000 318 33521.73 545.94 2272.91 32.16 2014-11-14 08:22:14.000 318 33521.79 545.98 2272.92 32.16 2014-11-14 08:22:15.000 318 33521.74 545.91 2272.95 32.16 2014-11-14 08:22:16.000 318 33521.77 545.93 2272.92 32.16 2014-11-14 08:22:17.000 318 33521.89 545.98 2272.86 32.16 2014-11-14 08:22:18.000 318 33521.82 545.98 2272.91 32.16 2014-11-14 08:22:19.000 318 33521.81 545.94 2272.87 32.16 2014-11-14 08:22:20.000 318 33521.89 545.93 2272.82 32.15 2014-11-14 08:22:21.000 318 33521.91 545.93 2272.92 32.16 2014-11-14 08:22:22.000 318 33521.87 545.95 2272.88 32.15 2014-11-14 08:22:23.000 318 33521.91 545.94 2272.86 32.15 2014-11-14 08:22:24.000 318 33521.84 545.90 2272.88 32.16 2014-11-14 08:22:24.000 318 33521.86 545.98 2272.90 32.15 2014-11-14 08:22:26.000 318 33521.89 545.95 2272.85 32.15 2014-11-14 08:22:27.000 318 33521.85 545.92 2272.86 32.15 2014-11-14 08:22:28.000 318 33521.95 546.00 2272.79 32.15 2014-11-14 08:22:29.000 318 33521.98 545.95 2272.91 32.15 2014-11-14 08:22:30.000 318 33521.94 545.94 2272.83 32.15 2014-11-14 08:22:31.000 318 33521.94 545.95 2272.81 32.15 2014-11-14 08:22:32.000 318 33522.04 546.00 2272.82 32.15 2014-11-14 08:22:33.000 318 33522.01 545.97 2272.84 32.15 2014-11-14 08:22:34.000 318 33522.04 546.03 2272.80 32.15 2014-11-14 08:22:35.000 318 33521.95 545.95 2272.76 32.15 2014-11-14 08:22:36.000 318 33521.97 545.95 2272.92 32.15 2014-11-14 08:22:37.000 318 33522.00 546.00 2272.69 32.15 2014-11-14 08:22:37.000 318 33522.03 546.02 2272.91 32.15 2014-11-14 08:22:39.000 318 33522.14 546.02 2272.84 32.15 2014-11-14 08:22:40.000 318 33522.10 545.95 2272.82 32.15 2014-11-14 08:22:41.000 318 33522.13 545.99 2272.77 32.15 2014-11-14 08:22:42.000 318 33522.12 546.00 2272.78 32.15 2014-11-14 08:22:43.000 318 33522.06 546.00 2272.78 32.15 2014-11-14 08:22:44.000 318 33522.21 546.00 2272.84 32.15 2014-11-14 08:22:45.000 318 33522.18 545.99 2272.80 32.15 2014-11-14 08:22:46.000 318 33522.19 545.98 2272.79 32.15 2014-11-14 08:22:47.000 318 33522.23 546.01 2272.80 32.15 2014-11-14 08:22:48.000 318 33522.19 545.98 2272.69 32.15 2014-11-14 08:22:49.000 318 33522.21 546.00 2272.74 32.15 2014-11-14 08:22:50.000 318 33522.35 546.01 2272.62 32.15 2014-11-14 08:22:51.000 318 33522.26 546.00 2272.76 32.15 2014-11-14 08:22:52.000 318 33522.31 545.94 2272.80 32.15 2014-11-14 08:22:53.000 318 33522.36 545.98 2272.66 32.15 2014-11-14 08:22:54.000 318 33522.31 545.95 2272.67 32.15 2014-11-14 08:22:55.000 318 33522.28 546.02 2272.70 32.15 2014-11-14 08:22:56.000 318 33522.42 545.98 2272.72 32.15 2014-11-14 08:22:57.000 318 33522.44 546.02 2272.70 32.15 2014-11-14 08:22:58.000 318 33522.45 545.99 2272.74 32.15 2014-11-14 08:22:59.000 318 33522.33 545.99 2272.67 32.15 2014-11-14 08:23:00.000 318 33522.38 545.99 2272.61 32.15 2014-11-14 08:23:01.000 318 33522.50 546.00 2272.61 32.15 2014-11-14 08:23:02.000 318 33522.49 546.07 2272.67 32.16 2014-11-14 08:23:03.000 318 33522.54 546.05 2272.69 32.15 2014-11-14 08:23:04.000 318 33522.44 546.05 2272.69 32.15 2014-11-14 08:23:05.000 318 33522.51 546.07 2272.61 32.15 2014-11-14 08:23:06.000 318 33522.49 546.09 2272.64 32.15 2014-11-14 08:23:07.000 318 33522.54 546.10 2272.58 32.15 2014-11-14 08:23:08.000 318 33522.55 546.11 2272.62 32.15 2014-11-14 08:23:09.000 318 33522.53 546.10 2272.59 32.15 2014-11-14 08:23:10.000 318 33522.66 546.07 2272.57 32.15 2014-11-14 08:23:11.000 318 33522.66 546.12 2272.58 32.15 2014-11-14 08:23:12.000 318 33522.60 546.08 2272.58 32.15 2014-11-14 08:23:13.000 318 33522.65 546.09 2272.54 32.15 2014-11-14 08:23:14.000 318 33522.63 546.12 2272.55 32.15 2014-11-14 08:23:15.000 318 33522.65 546.10 2272.62 32.15 2014-11-14 08:23:16.000 318 33522.56 546.17 2272.54 32.15 2014-11-14 08:23:17.000 318 33522.72 546.15 2272.51 32.15 2014-11-14 08:23:18.000 318 33522.64 546.16 2272.49 32.15 2014-11-14 08:23:18.000 318 33522.62 546.17 2272.52 32.15 2014-11-14 08:23:20.000 318 33522.56 546.17 2272.61 32.15 2014-11-14 08:23:21.000 318 33522.60 546.20 2272.51 32.15 2014-11-14 08:23:22.000 318 33522.57 546.17 2272.49 32.15 2014-11-14 08:23:23.000 318 33522.65 546.20 2272.48 32.15 2014-11-14 08:23:24.000 318 33522.55 546.19 2272.53 32.15 2014-11-14 08:23:25.000 318 33522.57 546.20 2272.47 32.15 2014-11-14 08:23:26.000 318 33522.71 546.21 2272.55 32.15 2014-11-14 08:23:27.000 318 33522.62 546.23 2272.47 32.15 2014-11-14 08:23:28.000 318 33522.58 546.26 2272.47 32.15 2014-11-14 08:23:29.000 318 33522.59 546.28 2272.55 32.15 2014-11-14 08:23:30.000 318 33522.40 546.26 2272.48 32.15 2014-11-14 08:23:31.000 318 33522.53 546.25 2272.48 32.15 2014-11-14 08:23:31.000 318 33522.49 546.30 2272.61 32.15 2014-11-14 08:23:33.000 318 33522.53 546.31 2272.57 32.15 2014-11-14 08:23:34.000 318 33522.47 546.30 2272.62 32.15 2014-11-14 08:23:35.000 318 33522.56 546.29 2272.59 32.15 2014-11-14 08:23:36.000 318 33522.50 546.35 2272.60 32.15 2014-11-14 08:23:37.000 318 33522.41 546.33 2272.58 32.15 2014-11-14 08:23:38.000 318 33522.37 546.38 2272.56 32.15 2014-11-14 08:23:39.000 318 33522.49 546.29 2272.51 32.15 2014-11-14 08:23:40.000 318 33522.55 546.35 2272.53 32.15 2014-11-14 08:23:41.000 318 33522.44 546.33 2272.61 32.15 2014-11-14 08:23:42.000 318 33522.34 546.35 2272.55 32.15 2014-11-14 08:23:43.000 318 33522.44 546.34 2272.57 32.15 2014-11-14 08:23:44.000 318 33522.47 546.34 2272.57 32.15 2014-11-14 08:23:45.000 318 33522.49 546.37 2272.66 32.15 2014-11-14 08:23:46.000 318 33522.37 546.32 2272.55 32.15 2014-11-14 08:23:47.000 318 33522.45 546.35 2272.64 32.15 2014-11-14 08:23:48.000 318 33522.44 546.35 2272.62 32.15 2014-11-14 08:23:49.000 318 33522.48 546.34 2272.61 32.15 2014-11-14 08:23:50.000 318 33522.51 546.38 2272.68 32.15 2014-11-14 08:23:51.000 318 33522.51 546.31 2272.57 32.15 2014-11-14 08:23:52.000 318 33522.39 546.33 2272.57 32.15 2014-11-14 08:23:53.000 318 33522.49 546.31 2272.55 32.15 2014-11-14 08:23:54.000 318 33522.44 546.29 2272.57 32.15 2014-11-14 08:23:55.000 318 33522.46 546.25 2272.61 32.15 2014-11-14 08:23:56.000 318 33522.47 546.28 2272.66 32.15 2014-11-14 08:23:57.000 318 33522.53 546.28 2272.64 32.15 2014-11-14 08:23:58.000 318 33522.41 546.32 2272.61 32.15 2014-11-14 08:23:59.000 318 33522.44 546.27 2272.62 32.15 2014-11-14 08:24:00.000 318 33522.51 546.25 2272.67 32.15 2014-11-14 08:24:01.000 318 33522.51 546.24 2272.64 32.15 2014-11-14 08:24:02.000 318 33522.44 546.29 2272.59 32.15 2014-11-14 08:24:03.000 318 33522.34 546.28 2272.62 32.15 2014-11-14 08:24:04.000 318 33522.46 546.25 2272.70 32.15 2014-11-14 08:24:05.000 318 33522.35 546.28 2272.63 32.15 2014-11-14 08:24:06.000 318 33522.32 546.23 2272.58 32.15 2014-11-14 08:24:07.000 318 33522.50 546.32 2272.63 32.15 2014-11-14 08:24:08.000 318 33522.35 546.27 2272.67 32.15 2014-11-14 08:24:09.000 318 33522.50 546.31 2272.58 32.15 2014-11-14 08:24:10.000 318 33522.37 546.30 2272.63 32.15 2014-11-14 08:24:11.000 318 33522.41 546.34 2272.79 32.15 2014-11-14 08:24:12.000 318 33522.41 546.33 2272.79 32.15 2014-11-14 08:24:12.000 318 33522.36 546.27 2272.64 32.15 2014-11-14 08:24:14.000 318 33522.43 546.26 2272.62 32.15 2014-11-14 08:24:15.000 318 33522.40 546.30 2272.66 32.15 2014-11-14 08:24:16.000 318 33522.41 546.28 2272.51 32.15 2014-11-14 08:24:17.000 318 33522.31 546.32 2272.64 32.15 2014-11-14 08:24:18.000 318 33522.30 546.29 2272.65 32.15 2014-11-14 08:24:19.000 318 33522.31 546.34 2272.68 32.15 2014-11-14 08:24:20.000 318 33522.32 546.36 2272.58 32.15 2014-11-14 08:24:21.000 318 33522.35 546.35 2272.72 32.15 2014-11-14 08:24:22.000 318 33522.32 546.34 2272.64 32.15 2014-11-14 08:24:23.000 318 33522.27 546.40 2272.78 32.15 2014-11-14 08:24:24.000 318 33522.24 546.37 2272.72 32.15 2014-11-14 08:24:25.000 318 33522.29 546.40 2272.70 32.15 2014-11-14 08:24:25.000 318 33522.21 546.41 2272.66 32.15 2014-11-14 08:24:27.000 318 33522.15 546.46 2272.69 32.15 2014-11-14 08:24:28.000 318 33522.29 546.42 2272.62 32.15 2014-11-14 08:24:29.000 318 33522.21 546.52 2272.70 32.15 2014-11-14 08:24:30.000 318 33522.19 546.52 2272.73 32.15 2014-11-14 08:24:31.000 318 33522.19 546.52 2272.64 32.15 2014-11-14 08:24:32.000 318 33522.14 546.47 2272.70 32.15 2014-11-14 08:24:33.000 318 33522.15 546.53 2272.62 32.15 2014-11-14 08:24:34.000 318 33522.28 546.54 2272.76 32.15 2014-11-14 08:24:35.000 318 33522.22 546.54 2272.88 32.15 2014-11-14 08:24:36.000 318 33522.12 546.56 2272.77 32.15 2014-11-14 08:24:37.000 318 33522.12 546.56 2272.80 32.15 2014-11-14 08:24:38.000 318 33522.21 546.61 2272.72 32.15 2014-11-14 08:24:39.000 318 33522.10 546.56 2272.80 32.15 2014-11-14 08:24:40.000 318 33522.18 546.61 2272.79 32.15 2014-11-14 08:24:41.000 318 33522.20 546.60 2272.75 32.15 2014-11-14 08:24:42.000 318 33522.11 546.62 2272.73 32.15 2014-11-14 08:24:43.000 318 33522.19 546.70 2272.76 32.15 2014-11-14 08:24:44.000 318 33522.19 546.66 2272.86 32.15 2014-11-14 08:24:45.000 318 33522.19 546.64 2272.83 32.15 2014-11-14 08:24:46.000 318 33522.11 546.66 2272.89 32.15 2014-11-14 08:24:47.000 318 33522.05 546.68 2272.78 32.15 2014-11-14 08:24:48.000 318 33522.06 546.67 2272.77 32.15 2014-11-14 08:24:49.000 318 33522.13 546.71 2272.85 32.15 2014-11-14 08:24:50.000 318 33522.10 546.71 2272.81 32.15 2014-11-14 08:24:51.000 318 33522.13 546.74 2272.78 32.15 2014-11-14 08:24:52.000 318 33522.02 546.77 2272.86 32.15 2014-11-14 08:24:53.000 318 33522.13 546.82 2272.88 32.15 2014-11-14 08:24:54.000 318 33522.06 546.80 2272.81 32.15 2014-11-14 08:24:55.000 318 33522.07 546.82 2272.79 32.15 2014-11-14 08:24:56.000 318 33522.13 546.85 2272.86 32.15 2014-11-14 08:24:57.000 318 33521.97 546.85 2272.83 32.15 2014-11-14 08:24:58.000 318 33522.05 546.89 2272.80 32.15 2014-11-14 08:24:59.000 318 33522.06 546.90 2272.91 32.15 2014-11-14 08:25:00.000 318 33522.00 546.90 2272.92 32.15 2014-11-14 08:25:01.000 318 33522.06 546.92 2272.90 32.15 2014-11-14 08:25:02.000 318 33522.00 546.93 2272.89 32.15 2014-11-14 08:25:03.000 318 33521.84 546.98 2272.90 32.15 2014-11-14 08:25:04.000 318 33521.99 546.99 2272.95 32.15 2014-11-14 08:25:05.000 318 33521.88 546.97 2272.95 32.15 2014-11-14 08:25:06.000 318 33521.98 546.97 2272.92 32.15 2014-11-14 08:25:06.000 318 33521.94 547.01 2272.96 32.15 2014-11-14 08:25:08.000 318 33521.88 547.02 2272.92 32.15 2014-11-14 08:25:09.000 318 33521.94 547.02 2272.90 32.15 2014-11-14 08:25:10.000 318 33521.88 547.08 2272.93 32.15 2014-11-14 08:25:11.000 318 33521.84 547.08 2272.96 32.15 2014-11-14 08:25:12.000 318 33521.83 547.08 2272.93 32.15 2014-11-14 08:25:13.000 318 33521.87 547.15 2272.93 32.15 2014-11-14 08:25:14.000 318 33521.82 547.12 2273.05 32.15 2014-11-14 08:25:15.000 318 33521.81 547.15 2272.98 32.15 2014-11-14 08:25:16.000 318 33521.84 547.17 2272.99 32.15 2014-11-14 08:25:17.000 318 33521.78 547.13 2272.97 32.15 2014-11-14 08:25:18.000 318 33521.63 547.17 2272.93 32.15 2014-11-14 08:25:19.000 318 33521.69 547.15 2272.95 32.15 2014-11-14 08:25:19.000 318 33521.72 547.19 2273.04 32.15 2014-11-14 08:25:21.000 318 33521.67 547.20 2273.01 32.15 2014-11-14 08:25:22.000 318 33521.67 547.21 2273.04 32.15 2014-11-14 08:25:23.000 318 33521.73 547.22 2273.15 32.15 2014-11-14 08:25:24.000 318 33521.70 547.23 2273.08 32.15 2014-11-14 08:25:25.000 318 33521.68 547.24 2273.10 32.15 2014-11-14 08:25:26.000 318 33521.63 547.26 2273.05 32.15 2014-11-14 08:25:27.000 318 33521.71 547.28 2273.14 32.15 2014-11-14 08:25:28.000 318 33521.68 547.28 2273.07 32.15 2014-11-14 08:25:29.000 318 33521.63 547.29 2273.10 32.15 2014-11-14 08:25:30.000 318 33521.63 547.31 2273.17 32.15 2014-11-14 08:25:31.000 318 33521.60 547.31 2273.14 32.15 2014-11-14 08:25:32.000 318 33521.61 547.33 2273.16 32.15 2014-11-14 08:25:33.000 318 33521.64 547.35 2273.17 32.15 2014-11-14 08:25:34.000 318 33521.57 547.35 2273.14 32.15 2014-11-14 08:25:35.000 318 33521.67 547.33 2273.23 32.15 2014-11-14 08:25:36.000 318 33521.58 547.33 2273.19 32.15 2014-11-14 08:25:37.000 318 33521.64 547.39 2273.19 32.15 2014-11-14 08:25:38.000 318 33521.52 547.40 2273.25 32.15 2014-11-14 08:25:39.000 318 33521.63 547.39 2273.21 32.15 2014-11-14 08:25:40.000 318 33521.50 547.42 2273.23 32.15 2014-11-14 08:25:41.000 318 33521.66 547.40 2273.20 32.15 2014-11-14 08:25:42.000 318 33521.56 547.40 2273.16 32.15 2014-11-14 08:25:43.000 318 33521.60 547.44 2273.23 32.15 2014-11-14 08:25:44.000 318 33521.62 547.43 2273.21 32.15 2014-11-14 08:25:45.000 318 33521.61 547.45 2273.22 32.15 2014-11-14 08:25:46.000 318 33521.51 547.44 2273.22 32.15 2014-11-14 08:25:47.000 318 33521.57 547.43 2273.29 32.15 2014-11-14 08:25:48.000 318 33521.51 547.43 2273.36 32.15 2014-11-14 08:25:49.000 318 33521.53 547.50 2273.22 32.15 2014-11-14 08:25:50.000 318 33521.65 547.44 2273.28 32.15 2014-11-14 08:25:51.000 318 33521.58 547.44 2273.23 32.15 2014-11-14 08:25:52.000 318 33521.61 547.43 2273.25 32.15 2014-11-14 08:25:53.000 318 33521.50 547.47 2273.30 32.15 2014-11-14 08:25:54.000 318 33521.50 547.47 2273.22 32.15 2014-11-14 08:25:55.000 318 33521.56 547.49 2273.34 32.15 2014-11-14 08:25:56.000 318 33521.52 547.49 2273.31 32.15 2014-11-14 08:25:57.000 318 33521.47 547.51 2273.32 32.15 2014-11-14 08:25:58.000 318 33521.69 547.50 2273.22 32.15 2014-11-14 08:25:59.000 318 33521.52 547.51 2273.26 32.15 2014-11-14 08:26:00.000 318 33521.57 547.48 2273.23 32.15 2014-11-14 08:26:00.000 318 33521.65 547.54 2273.30 32.15 2014-11-14 08:26:02.000 318 33521.57 547.50 2273.35 32.15 2014-11-14 08:26:03.000 318 33521.51 547.51 2273.30 32.15 2014-11-14 08:26:04.000 318 33521.53 547.58 2273.30 32.15 2014-11-14 08:26:05.000 318 33521.61 547.52 2273.27 32.15 2014-11-14 08:26:06.000 318 33521.58 547.52 2273.24 32.15 2014-11-14 08:26:07.000 318 33521.57 547.54 2273.27 32.15 2014-11-14 08:26:08.000 318 33521.69 547.58 2273.22 32.15 2014-11-14 08:26:09.000 318 33521.61 547.54 2273.25 32.15 2014-11-14 08:26:10.000 318 33521.67 547.57 2273.29 32.15 2014-11-14 08:26:11.000 318 33521.54 547.55 2273.30 32.15 2014-11-14 08:26:12.000 318 33521.58 547.55 2273.28 32.15 2014-11-14 08:26:13.000 318 33521.52 547.53 2273.28 32.15 2014-11-14 08:26:13.000 318 33521.62 547.53 2273.37 32.15 2014-11-14 08:26:15.000 318 33521.60 547.59 2273.30 32.15 2014-11-14 08:26:16.000 318 33521.58 547.59 2273.32 32.15 2014-11-14 08:26:17.000 318 33521.67 547.55 2273.26 32.15 2014-11-14 08:26:18.000 318 33521.66 547.55 2273.20 32.15 2014-11-14 08:26:19.000 318 33521.63 547.57 2273.26 32.15 2014-11-14 08:26:20.000 318 33521.62 547.56 2273.28 32.15 2014-11-14 08:26:21.000 318 33521.66 547.59 2273.23 32.15 2014-11-14 08:26:22.000 318 33521.54 547.58 2273.23 32.15 2014-11-14 08:26:23.000 318 33521.76 547.60 2273.22 32.15 2014-11-14 08:26:24.000 318 33521.70 547.56 2273.22 32.15 2014-11-14 08:26:25.000 318 33521.69 547.57 2273.19 32.15 2014-11-14 08:26:26.000 318 33521.74 547.56 2273.20 32.15 2014-11-14 08:26:27.000 318 33521.77 547.53 2273.23 32.15 2014-11-14 08:26:28.000 318 33521.77 547.51 2273.16 32.15 2014-11-14 08:26:29.000 318 33521.82 547.52 2273.31 32.15 2014-11-14 08:26:30.000 318 33521.81 547.50 2273.26 32.15 2014-11-14 08:26:31.000 318 33521.81 547.53 2273.15 32.15 2014-11-14 08:26:32.000 318 33521.93 547.49 2273.21 32.15 2014-11-14 08:26:33.000 318 33521.84 547.49 2273.22 32.15 2014-11-14 08:26:34.000 318 33521.90 547.51 2273.26 32.15 2014-11-14 08:26:35.000 318 33521.89 547.51 2273.19 32.15 2014-11-14 08:26:36.000 318 33521.89 547.51 2273.18 32.15 2014-11-14 08:26:37.000 318 33521.94 547.54 2273.17 32.15 2014-11-14 08:26:38.000 318 33521.92 547.50 2273.19 32.15 2014-11-14 08:26:39.000 318 33521.92 547.53 2273.16 32.15 2014-11-14 08:26:40.000 318 33521.95 547.51 2273.14 32.15 2014-11-14 08:26:41.000 318 33521.86 547.51 2273.14 32.15 2014-11-14 08:26:42.000 318 33521.92 547.49 2273.11 32.15 2014-11-14 08:26:43.000 318 33522.01 547.48 2273.16 32.15 2014-11-14 08:26:44.000 318 33522.07 547.49 2273.10 32.15 2014-11-14 08:26:45.000 318 33522.08 547.50 2272.96 32.15 2014-11-14 08:26:46.000 318 33521.98 547.50 2273.12 32.15 2014-11-14 08:26:47.000 318 33522.05 547.50 2272.97 32.15 2014-11-14 08:26:48.000 318 33521.89 547.51 2273.03 32.15 2014-11-14 08:26:49.000 318 33522.01 547.50 2273.10 32.15 2014-11-14 08:26:50.000 318 33522.01 547.51 2273.04 32.15 2014-11-14 08:26:51.000 318 33522.13 547.48 2273.05 32.15 2014-11-14 08:26:52.000 318 33522.07 547.51 2272.98 32.15 2014-11-14 08:26:53.000 318 33522.03 547.50 2273.07 32.15 2014-11-14 08:26:54.000 318 33522.13 547.49 2273.08 32.15 2014-11-14 08:26:54.000 318 33522.08 547.51 2273.06 32.15 2014-11-14 08:26:56.000 318 33522.04 547.53 2272.99 32.15 2014-11-14 08:26:57.000 318 33522.11 547.54 2273.03 32.15 2014-11-14 08:26:58.000 318 33522.13 547.52 2273.04 32.15 2014-11-14 08:26:59.000 318 33522.12 547.53 2273.03 32.15 2014-11-14 08:27:00.000 318 33522.05 547.54 2273.01 32.15 2014-11-14 08:27:01.000 318 33522.20 547.57 2273.00 32.15 2014-11-14 08:27:02.000 318 33522.27 547.52 2273.01 32.15 2014-11-14 08:27:03.000 318 33522.23 547.52 2272.92 32.15 2014-11-14 08:27:04.000 318 33522.14 547.55 2272.87 32.15 2014-11-14 08:27:05.000 318 33522.26 547.57 2272.98 32.15 2014-11-14 08:27:06.000 318 33522.23 547.53 2272.91 32.15 2014-11-14 08:27:07.000 318 33522.18 547.55 2272.93 32.15 2014-11-14 08:27:07.000 318 33522.21 547.54 2272.92 32.15 2014-11-14 08:27:09.000 318 33522.23 547.53 2272.91 32.15 2014-11-14 08:27:10.000 318 33522.26 547.49 2272.91 32.15 2014-11-14 08:27:11.000 318 33522.24 547.47 2272.93 32.15 2014-11-14 08:27:12.000 318 33522.27 547.47 2272.92 32.15 2014-11-14 08:27:13.000 318 33522.26 547.52 2272.83 32.15 2014-11-14 08:27:14.000 318 33522.35 547.45 2272.74 32.15 2014-11-14 08:27:15.000 318 33522.32 547.42 2272.92 32.15 2014-11-14 08:27:16.000 318 33522.37 547.44 2272.93 32.15 2014-11-14 08:27:17.000 318 33522.42 547.45 2272.87 32.15 2014-11-14 08:27:18.000 318 33522.38 547.43 2272.86 32.15 2014-11-14 08:27:19.000 318 33522.35 547.45 2272.79 32.15 2014-11-14 08:27:20.000 318 33522.45 547.45 2272.82 32.15 2014-11-14 08:27:21.000 318 33522.44 547.45 2272.77 32.15 2014-11-14 08:27:22.000 318 33522.43 547.42 2272.87 32.15 2014-11-14 08:27:23.000 318 33522.56 547.44 2272.84 32.15 2014-11-14 08:27:24.000 318 33522.51 547.39 2272.87 32.15 2014-11-14 08:27:25.000 318 33522.47 547.43 2272.79 32.15 2014-11-14 08:27:26.000 318 33522.53 547.39 2272.76 32.15 2014-11-14 08:27:27.000 318 33522.63 547.39 2272.74 32.15 2014-11-14 08:27:28.000 318 33522.47 547.41 2272.83 32.15 2014-11-14 08:27:29.000 318 33522.61 547.38 2272.85 32.15 2014-11-14 08:27:30.000 318 33522.53 547.35 2272.86 32.15 2014-11-14 08:27:31.000 318 33522.66 547.40 2272.79 32.15 2014-11-14 08:27:32.000 318 33522.66 547.38 2272.73 32.15 2014-11-14 08:27:33.000 318 33522.63 547.39 2272.73 32.15 2014-11-14 08:27:34.000 318 33522.72 547.38 2272.85 32.15 2014-11-14 08:27:35.000 318 33522.70 547.33 2272.73 32.15 2014-11-14 08:27:36.000 318 33522.74 547.31 2272.68 32.15 2014-11-14 08:27:37.000 318 33522.66 547.34 2272.61 32.15 2014-11-14 08:27:38.000 318 33522.68 547.34 2272.73 32.15 2014-11-14 08:27:39.000 318 33522.65 547.30 2272.60 32.15 2014-11-14 08:27:40.000 318 33522.80 547.33 2272.72 32.15 2014-11-14 08:27:41.000 318 33522.79 547.36 2272.60 32.15 2014-11-14 08:27:42.000 318 33522.86 547.32 2272.60 32.15 2014-11-14 08:27:43.000 318 33522.77 547.32 2272.60 32.15 2014-11-14 08:27:44.000 318 33522.84 547.29 2272.58 32.15 2014-11-14 08:27:45.000 318 33522.86 547.30 2272.58 32.15 2014-11-14 08:27:46.000 318 33522.85 547.32 2272.53 32.15 2014-11-14 08:27:47.000 318 33522.91 547.29 2272.53 32.15 2014-11-14 08:27:48.000 318 33522.87 547.29 2272.51 32.15 2014-11-14 08:27:48.000 318 33522.93 547.31 2272.58 32.15 2014-11-14 08:27:50.000 318 33522.96 547.28 2272.54 32.15 2014-11-14 08:27:51.000 318 33523.03 547.31 2272.45 32.15 2014-11-14 08:27:52.000 318 33522.99 547.29 2272.45 32.15 2014-11-14 08:27:53.000 318 33522.93 547.27 2272.45 32.15 2014-11-14 08:27:54.000 318 33523.00 547.28 2272.50 32.15 2014-11-14 08:27:55.000 318 33523.07 547.28 2272.43 32.15 2014-11-14 08:27:56.000 318 33523.03 547.28 2272.43 32.15 2014-11-14 08:27:57.000 318 33523.03 547.33 2272.49 32.15 2014-11-14 08:27:58.000 318 33523.12 547.24 2272.48 32.15 2014-11-14 08:27:59.000 318 33523.13 547.28 2272.45 32.15 2014-11-14 08:28:00.000 318 33523.00 547.26 2272.39 32.15 2014-11-14 08:28:01.000 318 33523.22 547.24 2272.41 32.15 2014-11-14 08:28:01.000 318 33523.15 547.24 2272.32 32.15 2014-11-14 08:28:03.000 318 33523.11 547.21 2272.35 32.15 2014-11-14 08:28:04.000 318 33523.24 547.23 2272.41 32.15 2014-11-14 08:28:05.000 318 33523.22 547.23 2272.35 32.15 2014-11-14 08:28:06.000 318 33523.16 547.23 2272.30 32.15 2014-11-14 08:28:07.000 318 33523.16 547.24 2272.34 32.15 2014-11-14 08:28:08.000 318 33523.18 547.21 2272.35 32.15 2014-11-14 08:28:09.000 318 33523.18 547.24 2272.38 32.15 2014-11-14 08:28:10.000 318 33523.22 547.18 2272.38 32.15 2014-11-14 08:28:11.000 318 33523.32 547.19 2272.29 32.15 2014-11-14 08:28:12.000 318 33523.29 547.22 2272.35 32.15 2014-11-14 08:28:13.000 318 33523.29 547.23 2272.33 32.15 2014-11-14 08:28:14.000 318 33523.25 547.21 2272.24 32.15 2014-11-14 08:28:15.000 318 33523.27 547.19 2272.18 32.15 2014-11-14 08:28:16.000 318 33523.35 547.23 2272.31 32.15 2014-11-14 08:28:17.000 318 33523.28 547.20 2272.23 32.15 2014-11-14 08:28:18.000 318 33523.27 547.18 2272.22 32.15 2014-11-14 08:28:19.000 318 33523.39 547.24 2272.20 32.15 2014-11-14 08:28:20.000 318 33523.32 547.23 2272.27 32.15 2014-11-14 08:28:21.000 318 33523.31 547.21 2272.29 32.15 2014-11-14 08:28:22.000 318 33523.47 547.24 2272.22 32.15 2014-11-14 08:28:23.000 318 33523.45 547.20 2272.16 32.15 2014-11-14 08:28:24.000 318 33523.41 547.21 2272.17 32.15 2014-11-14 08:28:25.000 318 33523.44 547.20 2272.25 32.15 2014-11-14 08:28:26.000 318 33523.53 547.17 2272.07 32.15 2014-11-14 08:28:27.000 318 33523.42 547.20 2272.24 32.15 2014-11-14 08:28:28.000 318 33523.50 547.27 2272.18 32.15 2014-11-14 08:28:29.000 318 33523.50 547.22 2272.14 32.15 2014-11-14 08:28:30.000 318 33523.49 547.20 2272.09 32.15 2014-11-14 08:28:31.000 318 33523.49 547.21 2272.08 32.15 2014-11-14 08:28:32.000 318 33523.50 547.21 2272.12 32.15 2014-11-14 08:28:33.000 318 33523.61 547.21 2272.20 32.15 2014-11-14 08:28:34.000 318 33523.51 547.22 2272.12 32.15 2014-11-14 08:28:35.000 318 33523.57 547.23 2272.15 32.15 2014-11-14 08:28:36.000 318 33523.52 547.24 2272.11 32.15 2014-11-14 08:28:37.000 318 33523.55 547.23 2272.14 32.15 2014-11-14 08:28:38.000 318 33523.60 547.22 2272.09 32.15 2014-11-14 08:28:39.000 318 33523.56 547.20 2272.12 32.15 2014-11-14 08:28:40.000 318 33523.57 547.20 2272.08 32.15 2014-11-14 08:28:41.000 318 33523.66 547.20 2272.08 32.15 2014-11-14 08:28:42.000 318 33523.55 547.20 2272.07 32.15 2014-11-14 08:28:42.000 318 33523.64 547.22 2272.02 32.15 2014-11-14 08:28:44.000 318 33523.68 547.20 2272.00 32.15 2014-11-14 08:28:45.000 318 33523.63 547.24 2272.03 32.15 2014-11-14 08:28:46.000 318 33523.48 547.21 2272.05 32.15 2014-11-14 08:28:47.000 318 33523.69 547.27 2272.05 32.15 2014-11-14 08:28:48.000 318 33523.59 547.25 2272.07 32.15 2014-11-14 08:28:49.000 318 33523.65 547.25 2271.99 32.15 2014-11-14 08:28:50.000 318 33523.69 547.27 2272.01 32.15 2014-11-14 08:28:51.000 318 33523.57 547.27 2272.04 32.15 2014-11-14 08:28:52.000 318 33523.67 547.32 2272.01 32.15 2014-11-14 08:28:53.000 318 33523.78 547.32 2272.07 32.15 2014-11-14 08:28:54.000 318 33523.69 547.33 2272.03 32.15 2014-11-14 08:28:55.000 318 33523.77 547.26 2272.12 32.15 2014-11-14 08:28:55.000 318 33523.75 547.26 2272.03 32.15 2014-11-14 08:28:57.000 318 33523.73 547.33 2272.02 32.15 2014-11-14 08:28:58.000 318 33523.71 547.33 2272.01 32.15 2014-11-14 08:28:59.000 318 33523.80 547.35 2272.03 32.15 2014-11-14 08:29:00.000 318 33523.72 547.35 2272.02 32.15 2014-11-14 08:29:01.000 318 33523.73 547.34 2272.03 32.15 2014-11-14 08:29:02.000 318 33523.83 547.31 2271.96 32.15 2014-11-14 08:29:03.000 318 33523.82 547.30 2272.01 32.15 2014-11-14 08:29:04.000 318 33523.68 547.34 2271.95 32.15 2014-11-14 08:29:05.000 318 33523.73 547.33 2272.03 32.15 2014-11-14 08:29:06.000 318 33523.80 547.30 2272.03 32.15 2014-11-14 08:29:07.000 318 33523.80 547.32 2272.06 32.15 2014-11-14 08:29:08.000 318 33523.77 547.29 2271.93 32.15 2014-11-14 08:29:09.000 318 33523.80 547.31 2272.05 32.15 2014-11-14 08:29:10.000 318 33523.75 547.34 2271.92 32.15 2014-11-14 08:29:11.000 318 33523.80 547.31 2272.04 32.15 2014-11-14 08:29:12.000 318 33523.83 547.30 2272.00 32.15 2014-11-14 08:29:13.000 318 33523.77 547.31 2271.95 32.15 2014-11-14 08:29:14.000 318 33523.78 547.29 2271.97 32.15 2014-11-14 08:29:15.000 318 33523.71 547.33 2271.95 32.15 2014-11-14 08:29:16.000 318 33523.86 547.28 2271.99 32.15 2014-11-14 08:29:17.000 318 33523.89 547.32 2271.97 32.15 2014-11-14 08:29:18.000 318 33523.85 547.29 2271.92 32.15 2014-11-14 08:29:19.000 318 33523.85 547.28 2272.00 32.15 2014-11-14 08:29:20.000 318 33523.81 547.34 2271.96 32.15 2014-11-14 08:29:21.000 318 33523.92 547.30 2271.88 32.15 2014-11-14 08:29:22.000 318 33523.92 547.29 2271.96 32.15 2014-11-14 08:29:23.000 318 33523.88 547.30 2271.90 32.15 2014-11-14 08:29:24.000 318 33523.87 547.32 2271.91 32.15 2014-11-14 08:29:25.000 318 33523.93 547.29 2271.92 32.15 2014-11-14 08:29:26.000 318 33523.97 547.30 2271.93 32.15 2014-11-14 08:29:27.000 318 33523.87 547.33 2271.89 32.15 2014-11-14 08:29:28.000 318 33523.94 547.29 2271.86 32.15 2014-11-14 08:29:29.000 318 33523.97 547.27 2271.92 32.15 2014-11-14 08:29:30.000 318 33523.94 547.24 2271.93 32.15 2014-11-14 08:29:31.000 318 33523.92 547.32 2271.99 32.15 2014-11-14 08:29:32.000 318 33524.00 547.28 2271.88 32.15 2014-11-14 08:29:33.000 318 33524.08 547.25 2271.86 32.15 2014-11-14 08:29:34.000 318 33524.05 547.26 2271.90 32.15 2014-11-14 08:29:35.000 318 33523.96 547.26 2271.91 32.15 2014-11-14 08:29:36.000 318 33524.02 547.28 2271.92 32.15 2014-11-14 08:29:36.000 318 33524.04 547.29 2271.89 32.15 2014-11-14 08:29:38.000 318 33524.06 547.28 2271.86 32.15 2014-11-14 08:29:39.000 318 33524.07 547.29 2271.88 32.15 2014-11-14 08:29:40.000 318 33524.11 547.24 2271.87 32.15 2014-11-14 08:29:41.000 318 33524.07 547.24 2271.89 32.15 2014-11-14 08:29:42.000 318 33524.02 547.22 2271.83 32.15 2014-11-14 08:29:43.000 318 33524.15 547.27 2271.88 32.15 2014-11-14 08:29:44.000 318 33524.12 547.26 2271.84 32.15 2014-11-14 08:29:45.000 318 33524.15 547.28 2271.78 32.15 2014-11-14 08:29:46.000 318 33524.11 547.31 2271.84 32.15 2014-11-14 08:29:47.000 318 33524.08 547.32 2271.84 32.15 2014-11-14 08:29:48.000 318 33524.08 547.29 2271.83 32.15 2014-11-14 08:29:49.000 318 33524.19 547.26 2271.83 32.15 2014-11-14 08:29:49.000 318 33524.25 547.27 2271.90 32.15 2014-11-14 08:29:51.000 318 33524.31 547.26 2271.91 32.15 2014-11-14 08:29:52.000 318 33524.14 547.28 2271.89 32.15 2014-11-14 08:29:53.000 318 33524.30 547.25 2271.79 32.15 2014-11-14 08:29:54.000 318 33524.36 547.22 2271.77 32.15 2014-11-14 08:29:55.000 318 33524.34 547.26 2271.85 32.15 2014-11-14 08:29:56.000 318 33524.22 547.26 2271.76 32.15 2014-11-14 08:29:57.000 318 33524.25 547.24 2271.78 32.15 2014-11-14 08:29:58.000 318 33524.39 547.24 2271.80 32.15 2014-11-14 08:29:59.000 318 33524.47 547.22 2271.83 32.15 2014-11-14 08:30:00.000 318 33524.37 547.21 2271.69 32.15 2014-11-14 08:30:01.000 318 33524.46 547.27 2271.75 32.15 2014-11-14 08:30:02.000 318 33524.51 547.24 2271.65 32.15 2014-11-14 08:30:03.000 318 33524.46 547.24 2271.71 32.15 2014-11-14 08:30:04.000 318 33524.48 547.23 2271.65 32.15 2014-11-14 08:30:05.000 318 33524.53 547.22 2271.65 32.15 2014-11-14 08:30:06.000 318 33524.49 547.21 2271.65 32.15 2014-11-14 08:30:07.000 318 33524.55 547.21 2271.65 32.15 2014-11-14 08:30:08.000 318 33524.52 547.20 2271.65 32.15 2014-11-14 08:30:09.000 318 33524.58 547.23 2271.68 32.15 2014-11-14 08:30:10.000 318 33524.61 547.25 2271.61 32.15 2014-11-14 08:30:11.000 318 33524.68 547.20 2271.62 32.15 2014-11-14 08:30:12.000 318 33524.69 547.21 2271.65 32.15 2014-11-14 08:30:13.000 318 33524.64 547.23 2271.60 32.15 2014-11-14 08:30:14.000 318 33524.68 547.23 2271.54 32.15 2014-11-14 08:30:15.000 318 33524.75 547.23 2271.64 32.15 2014-11-14 08:30:16.000 318 33524.65 547.19 2271.61 32.15 2014-11-14 08:30:17.000 318 33524.74 547.19 2271.55 32.15 2014-11-14 08:30:18.000 318 33524.79 547.20 2271.50 32.15 2014-11-14 08:30:19.000 318 33524.76 547.19 2271.46 32.15 2014-11-14 08:30:20.000 318 33524.86 547.19 2271.58 32.15 2014-11-14 08:30:21.000 318 33524.85 547.20 2271.55 32.15 2014-11-14 08:30:22.000 318 33524.83 547.19 2271.51 32.15 2014-11-14 08:30:23.000 318 33524.93 547.20 2271.55 32.15 2014-11-14 08:30:24.000 318 33524.84 547.20 2271.51 32.15 2014-11-14 08:30:25.000 318 33524.90 547.21 2271.54 32.15 2014-11-14 08:30:26.000 318 33525.02 547.24 2271.54 32.15 2014-11-14 08:30:27.000 318 33524.98 547.22 2271.57 32.15 2014-11-14 08:30:28.000 318 33524.88 547.21 2271.54 32.15 2014-11-14 08:30:29.000 318 33525.08 547.21 2271.41 32.15 2014-11-14 08:30:30.000 318 33524.98 547.21 2271.45 32.15 2014-11-14 08:30:30.000 318 33525.02 547.22 2271.43 32.15 2014-11-14 08:30:32.000 318 33525.01 547.19 2271.36 32.15 2014-11-14 08:30:33.000 318 33525.08 547.20 2271.38 32.14 2014-11-14 08:30:34.000 318 33525.11 547.22 2271.39 32.15 2014-11-14 08:30:35.000 318 33525.09 547.19 2271.31 32.15 2014-11-14 08:30:36.000 318 33525.15 547.25 2271.42 32.15 2014-11-14 08:30:37.000 318 33525.07 547.25 2271.42 32.15 2014-11-14 08:30:38.000 318 33525.13 547.18 2271.29 32.14 2014-11-14 08:30:39.000 318 33525.20 547.22 2271.37 32.14 2014-11-14 08:30:40.000 318 33525.14 547.21 2271.33 32.14 2014-11-14 08:30:41.000 318 33525.21 547.21 2271.31 32.14 2014-11-14 08:30:42.000 318 33525.26 547.22 2271.27 32.15 2014-11-14 08:30:43.000 318 33525.22 547.22 2271.25 32.14 2014-11-14 08:30:43.000 318 33525.21 547.21 2271.33 32.14 2014-11-14 08:30:45.000 318 33525.28 547.20 2271.21 32.15 2014-11-14 08:30:46.000 318 33525.38 547.25 2271.33 32.14 2014-11-14 08:30:47.000 318 33525.35 547.22 2271.24 32.15 2014-11-14 08:30:48.000 318 33525.33 547.22 2271.27 32.14 2014-11-14 08:30:49.000 318 33525.30 547.26 2271.28 32.14 2014-11-14 08:30:50.000 318 33525.27 547.23 2271.30 32.14 2014-11-14 08:30:51.000 318 33525.41 547.24 2271.35 32.14 2014-11-14 08:30:52.000 318 33525.33 547.21 2271.22 32.14 2014-11-14 08:30:53.000 318 33525.43 547.24 2271.33 32.14 2014-11-14 08:30:54.000 318 33525.43 547.21 2271.26 32.15 2014-11-14 08:30:55.000 318 33525.42 547.21 2271.25 32.14 2014-11-14 08:30:56.000 318 33525.45 547.25 2271.15 32.14 2014-11-14 08:30:57.000 318 33525.47 547.21 2271.23 32.14 2014-11-14 08:30:58.000 318 33525.43 547.20 2271.20 32.15 2014-11-14 08:30:59.000 318 33525.47 547.22 2271.08 32.15 2014-11-14 08:31:00.000 318 33525.60 547.20 2271.20 32.15 2014-11-14 08:31:01.000 318 33525.54 547.23 2271.26 32.14 2014-11-14 08:31:02.000 318 33525.52 547.26 2271.14 32.14 2014-11-14 08:31:03.000 318 33525.57 547.25 2271.17 32.14 2014-11-14 08:31:04.000 318 33525.57 547.26 2271.10 32.14 2014-11-14 08:31:05.000 318 33525.61 547.23 2271.14 32.14 2014-11-14 08:31:06.000 318 33525.51 547.25 2271.13 32.14 2014-11-14 08:31:07.000 318 33525.63 547.28 2271.15 32.14 2014-11-14 08:31:08.000 318 33525.63 547.25 2271.13 32.14 2014-11-14 08:31:09.000 318 33525.56 547.25 2271.14 32.14 2014-11-14 08:31:10.000 318 33525.64 547.24 2271.16 32.14 2014-11-14 08:31:11.000 318 33525.58 547.27 2271.08 32.14 2014-11-14 08:31:12.000 318 33525.69 547.26 2271.09 32.14 2014-11-14 08:31:13.000 318 33525.60 547.21 2271.12 32.14 2014-11-14 08:31:14.000 318 33525.64 547.29 2271.01 32.14 2014-11-14 08:31:15.000 318 33525.73 547.27 2271.06 32.14 2014-11-14 08:31:16.000 318 33525.68 547.23 2271.08 32.14 2014-11-14 08:31:17.000 318 33525.81 547.23 2271.06 32.14 2014-11-14 08:31:18.000 318 33525.69 547.26 2271.03 32.15 2014-11-14 08:31:19.000 318 33525.71 547.24 2271.01 32.14 2014-11-14 08:31:20.000 318 33525.81 547.26 2270.97 32.14 2014-11-14 08:31:21.000 318 33525.81 547.29 2271.08 32.14 2014-11-14 08:31:22.000 318 33525.74 547.29 2271.02 32.14 2014-11-14 08:31:23.000 318 33525.85 547.23 2271.08 32.14 2014-11-14 08:31:24.000 318 33525.84 547.24 2270.97 32.15 2014-11-14 08:31:24.000 318 33525.85 547.29 2271.02 32.15 2014-11-14 08:31:26.000 318 33525.84 547.28 2270.97 32.14 2014-11-14 08:31:27.000 318 33525.86 547.29 2270.98 32.14 2014-11-14 08:31:28.000 318 33526.00 547.29 2271.09 32.14 2014-11-14 08:31:29.000 318 33525.85 547.28 2270.99 32.15 2014-11-14 08:31:30.000 318 33525.88 547.26 2271.00 32.15 2014-11-14 08:31:31.000 318 33525.88 547.26 2271.05 32.15 2014-11-14 08:31:32.000 318 33525.87 547.31 2271.00 32.14 2014-11-14 08:31:33.000 318 33525.93 547.27 2271.05 32.14 2014-11-14 08:31:34.000 318 33525.91 547.26 2270.99 32.14 2014-11-14 08:31:35.000 318 33525.96 547.30 2271.01 32.14 2014-11-14 08:31:36.000 318 33525.99 547.29 2271.05 32.14 2014-11-14 08:31:37.000 318 33525.86 547.28 2270.99 32.14 2014-11-14 08:31:37.000 318 33525.96 547.30 2271.00 32.14 2014-11-14 08:31:39.000 318 33526.00 547.29 2270.91 32.14 2014-11-14 08:31:40.000 318 33525.95 547.28 2270.98 32.14 2014-11-14 08:31:41.000 318 33526.03 547.30 2271.00 32.14 2014-11-14 08:31:42.000 318 33526.02 547.31 2270.93 32.14 2014-11-14 08:31:43.000 318 33526.03 547.30 2270.93 32.14 2014-11-14 08:31:44.000 318 33526.01 547.29 2270.99 32.14 2014-11-14 08:31:45.000 318 33526.11 547.29 2270.90 32.14 2014-11-14 08:31:46.000 318 33526.10 547.32 2270.90 32.14 2014-11-14 08:31:47.000 318 33526.01 547.28 2270.94 32.14 2014-11-14 08:31:48.000 318 33526.01 547.31 2270.95 32.14 2014-11-14 08:31:49.000 318 33526.04 547.32 2270.93 32.14 2014-11-14 08:31:50.000 318 33526.07 547.35 2270.93 32.14 2014-11-14 08:31:51.000 318 33526.11 547.31 2270.89 32.14 2014-11-14 08:31:52.000 318 33526.13 547.31 2270.86 32.14 2014-11-14 08:31:53.000 318 33526.07 547.37 2270.94 32.14 2014-11-14 08:31:54.000 318 33526.06 547.36 2270.91 32.14 2014-11-14 08:31:55.000 318 33526.04 547.36 2270.93 32.14 2014-11-14 08:31:56.000 318 33526.05 547.38 2270.90 32.14 2014-11-14 08:31:57.000 318 33526.02 547.40 2270.95 32.14 2014-11-14 08:31:58.000 318 33526.09 547.39 2270.98 32.14 2014-11-14 08:31:59.000 318 33526.11 547.40 2270.96 32.14 2014-11-14 08:32:00.000 318 33526.08 547.45 2270.90 32.14 2014-11-14 08:32:01.000 318 33526.06 547.47 2270.92 32.14 2014-11-14 08:32:02.000 318 33526.04 547.45 2270.95 32.14 2014-11-14 08:32:03.000 318 33526.06 547.47 2270.86 32.14 2014-11-14 08:32:04.000 318 33526.06 547.50 2270.91 32.14 2014-11-14 08:32:05.000 318 33526.14 547.48 2270.99 32.14 2014-11-14 08:32:06.000 318 33526.07 547.50 2270.91 32.14 2014-11-14 08:32:07.000 318 33526.02 547.50 2270.96 32.14 2014-11-14 08:32:08.000 318 33526.04 547.54 2270.90 32.14 2014-11-14 08:32:09.000 318 33526.14 547.55 2270.88 32.14 2014-11-14 08:32:10.000 318 33526.19 547.57 2270.95 32.14 2014-11-14 08:32:11.000 318 33526.08 547.59 2270.92 32.14 2014-11-14 08:32:12.000 318 33526.08 547.59 2270.92 32.14 2014-11-14 08:32:13.000 318 33526.10 547.58 2270.95 32.14 2014-11-14 08:32:14.000 318 33526.06 547.54 2270.97 32.14 2014-11-14 08:32:15.000 318 33526.19 547.61 2270.96 32.14 2014-11-14 08:32:16.000 318 33526.11 547.62 2270.96 32.14 2014-11-14 08:32:17.000 318 33526.11 547.64 2270.96 32.14 2014-11-14 08:32:18.000 318 33526.13 547.65 2270.93 32.14 2014-11-14 08:32:18.000 318 33526.11 547.62 2270.90 32.14 2014-11-14 08:32:20.000 318 33526.07 547.68 2271.00 32.14 2014-11-14 08:32:21.000 318 33526.16 547.69 2270.97 32.14 2014-11-14 08:32:22.000 318 33526.04 547.71 2270.97 32.14 2014-11-14 08:32:23.000 318 33526.09 547.72 2270.99 32.14 2014-11-14 08:32:24.000 318 33526.09 547.80 2270.99 32.14 2014-11-14 08:32:25.000 318 33526.11 547.78 2271.00 32.14 2014-11-14 08:32:26.000 318 33526.12 547.75 2271.04 32.14 2014-11-14 08:32:27.000 318 33526.17 547.81 2271.03 32.14 2014-11-14 08:32:28.000 318 33526.22 547.83 2270.89 32.14 2014-11-14 08:32:29.000 318 33526.05 547.82 2271.03 32.14 2014-11-14 08:32:30.000 318 33526.05 547.88 2270.89 32.14 2014-11-14 08:32:31.000 318 33526.13 547.83 2270.91 32.14 2014-11-14 08:32:31.000 318 33526.19 547.86 2271.05 32.14 2014-11-14 08:32:33.000 318 33526.14 547.92 2271.02 32.14 2014-11-14 08:32:34.000 318 33526.14 547.92 2271.04 32.14 2014-11-14 08:32:35.000 318 33526.14 547.93 2270.94 32.14 2014-11-14 08:32:36.000 318 33526.23 547.94 2270.95 32.14 2014-11-14 08:32:37.000 318 33526.19 547.91 2270.87 32.14 2014-11-14 08:32:38.000 318 33526.15 547.94 2270.95 32.14 2014-11-14 08:32:39.000 318 33526.07 547.96 2270.97 32.14 2014-11-14 08:32:40.000 318 33526.17 547.96 2271.04 32.14 2014-11-14 08:32:41.000 318 33526.03 547.97 2271.03 32.14 2014-11-14 08:32:42.000 318 33526.14 547.95 2271.04 32.14 2014-11-14 08:32:43.000 318 33526.09 548.00 2271.02 32.14 2014-11-14 08:32:44.000 318 33526.24 548.02 2270.96 32.15 2014-11-14 08:32:45.000 318 33526.29 548.00 2270.96 32.14 2014-11-14 08:32:46.000 318 33526.08 547.97 2271.07 32.14 2014-11-14 08:32:47.000 318 33526.13 548.04 2271.03 32.15 2014-11-14 08:32:48.000 318 33526.18 547.99 2270.97 32.15 2014-11-14 08:32:49.000 318 33526.20 548.02 2270.97 32.14 2014-11-14 08:32:50.000 318 33526.18 548.03 2271.02 32.14 2014-11-14 08:32:51.000 318 33526.18 548.04 2271.11 32.14 2014-11-14 08:32:52.000 318 33526.30 548.04 2271.03 32.14 2014-11-14 08:32:53.000 318 33526.21 548.05 2271.09 32.14 2014-11-14 08:32:54.000 318 33526.21 548.02 2271.04 32.14 2014-11-14 08:32:55.000 318 33526.24 548.02 2271.00 32.14 2014-11-14 08:32:56.000 318 33526.32 548.06 2271.02 32.14 2014-11-14 08:32:57.000 318 33526.31 548.05 2271.02 32.14 2014-11-14 08:32:58.000 318 33526.37 548.08 2271.05 32.14 2014-11-14 08:32:59.000 318 33526.27 548.06 2271.06 32.15 2014-11-14 08:33:00.000 318 33526.42 548.08 2271.11 32.14 2014-11-14 08:33:01.000 318 33526.32 548.07 2271.11 32.14 2014-11-14 08:33:02.000 318 33526.41 548.10 2271.08 32.14 2014-11-14 08:33:03.000 318 33526.34 548.12 2271.09 32.14 2014-11-14 08:33:04.000 318 33526.45 548.11 2271.03 32.14 2014-11-14 08:33:05.000 318 33526.38 548.12 2270.99 32.14 2014-11-14 08:33:06.000 318 33526.44 548.13 2271.04 32.14 2014-11-14 08:33:07.000 318 33526.44 548.13 2271.03 32.14 2014-11-14 08:33:08.000 318 33526.43 548.11 2270.99 32.14 2014-11-14 08:33:09.000 318 33526.47 548.18 2270.95 32.14 2014-11-14 08:33:10.000 318 33526.52 548.13 2271.02 32.14 2014-11-14 08:33:11.000 318 33526.52 548.11 2271.02 32.14 2014-11-14 08:33:12.000 318 33526.65 548.18 2270.97 32.14 2014-11-14 08:33:12.000 318 33526.50 548.16 2271.03 32.14 2014-11-14 08:33:14.000 318 33526.58 548.16 2271.01 32.14 2014-11-14 08:33:15.000 318 33526.63 548.17 2270.96 32.14 2014-11-14 08:33:16.000 318 33526.65 548.15 2270.91 32.14 2014-11-14 08:33:17.000 318 33526.72 548.17 2271.04 32.15 2014-11-14 08:33:18.000 318 33526.81 548.18 2270.84 32.14 2014-11-14 08:33:19.000 318 33526.72 548.16 2270.95 32.14 2014-11-14 08:33:20.000 318 33526.72 548.16 2270.93 32.14 2014-11-14 08:33:21.000 318 33526.70 548.18 2270.85 32.14 2014-11-14 08:33:22.000 318 33526.66 548.21 2270.83 32.14 2014-11-14 08:33:23.000 318 33526.85 548.16 2270.90 32.14 2014-11-14 08:33:24.000 318 33526.87 548.16 2270.93 32.14 2014-11-14 08:33:25.000 318 33526.88 548.16 2270.92 32.14 2014-11-14 08:33:25.000 318 33526.84 548.18 2270.83 32.14 2014-11-14 08:33:27.000 318 33527.00 548.20 2270.87 32.14 2014-11-14 08:33:28.000 318 33526.97 548.17 2270.86 32.14 2014-11-14 08:33:29.000 318 33526.94 548.13 2270.77 32.14 2014-11-14 08:33:30.000 318 33527.07 548.17 2270.79 32.14 2014-11-14 08:33:31.000 318 33527.00 548.16 2270.74 32.14 2014-11-14 08:33:32.000 318 33527.09 548.15 2270.83 32.14 2014-11-14 08:33:33.000 318 33527.12 548.18 2270.77 32.15 2014-11-14 08:33:34.000 318 33527.12 548.21 2270.75 32.14 2014-11-14 08:33:35.000 318 33527.22 548.24 2270.71 32.14 2014-11-14 08:33:36.000 318 33527.21 548.18 2270.74 32.14 2014-11-14 08:33:37.000 318 33527.28 548.17 2270.71 32.14 2014-11-14 08:33:38.000 318 33527.29 548.20 2270.71 32.14 2014-11-14 08:33:39.000 318 33527.34 548.16 2270.72 32.14 2014-11-14 08:33:40.000 318 33527.37 548.14 2270.68 32.14 2014-11-14 08:33:41.000 318 33527.41 548.17 2270.64 32.14 2014-11-14 08:33:42.000 318 33527.45 548.13 2270.71 32.14 2014-11-14 08:33:43.000 318 33527.41 548.14 2270.62 32.14 2014-11-14 08:33:44.000 318 33527.58 548.16 2270.61 32.14 2014-11-14 08:33:45.000 318 33527.63 548.20 2270.63 32.14 2014-11-14 08:33:46.000 318 33527.59 548.13 2270.65 32.14 2014-11-14 08:33:47.000 318 33527.63 548.14 2270.61 32.14 2014-11-14 08:33:48.000 318 33527.66 548.13 2270.57 32.14 2014-11-14 08:33:49.000 318 33527.79 548.13 2270.50 32.14 2014-11-14 08:33:50.000 318 33527.80 548.14 2270.56 32.14 2014-11-14 08:33:51.000 318 33527.86 548.10 2270.49 32.14 2014-11-14 08:33:52.000 318 33527.86 548.10 2270.49 32.14 2014-11-14 08:33:53.000 318 33527.92 548.08 2270.39 32.14 2014-11-14 08:33:54.000 318 33527.99 548.13 2270.40 32.14 2014-11-14 08:33:55.000 318 33527.98 548.11 2270.34 32.14 2014-11-14 08:33:56.000 318 33528.04 548.08 2270.32 32.14 2014-11-14 08:33:57.000 318 33528.20 548.10 2270.38 32.14 2014-11-14 08:33:58.000 318 33528.13 548.09 2270.27 32.14 2014-11-14 08:33:59.000 318 33528.15 548.06 2270.31 32.14 2014-11-14 08:34:00.000 318 33528.21 548.05 2270.31 32.14 2014-11-14 08:34:01.000 318 33528.22 548.04 2270.34 32.14 2014-11-14 08:34:02.000 318 33528.33 548.07 2270.28 32.14 2014-11-14 08:34:03.000 318 33528.35 548.10 2270.25 32.14 2014-11-14 08:34:04.000 318 33528.42 548.06 2270.17 32.15 2014-11-14 08:34:05.000 318 33528.44 548.05 2270.21 32.15 2014-11-14 08:34:06.000 318 33528.42 548.01 2270.11 32.15 2014-11-14 08:34:06.000 318 33528.47 548.02 2270.15 32.14 2014-11-14 08:34:08.000 318 33528.58 547.97 2270.10 32.14 2014-11-14 08:34:09.000 318 33528.57 548.02 2270.09 32.14 2014-11-14 08:34:10.000 318 33528.56 547.97 2270.09 32.14 2014-11-14 08:34:11.000 318 33528.59 548.00 2270.16 32.14 2014-11-14 08:34:12.000 318 33528.62 547.99 2269.91 32.14 2014-11-14 08:34:13.000 318 33528.68 547.98 2269.90 32.14 2014-11-14 08:34:14.000 318 33528.75 547.97 2270.08 32.14 2014-11-14 08:34:15.000 318 33528.84 547.99 2270.01 32.14 2014-11-14 08:34:16.000 318 33528.94 547.95 2269.99 32.14 2014-11-14 08:34:17.000 318 33528.84 547.91 2269.88 32.14 2014-11-14 08:34:18.000 318 33528.90 547.93 2269.90 32.14 2014-11-14 08:34:19.000 318 33528.96 547.95 2269.88 32.14 2014-11-14 08:34:19.000 318 33528.97 547.96 2269.87 32.14 2014-11-14 08:34:21.000 318 33528.96 547.92 2269.79 32.14 2014-11-14 08:34:22.000 318 33528.98 547.93 2269.81 32.14 2014-11-14 08:34:23.000 318 33529.09 547.95 2269.80 32.14 2014-11-14 08:34:24.000 318 33529.11 547.88 2269.73 32.14 2014-11-14 08:34:25.000 318 33529.06 547.88 2269.69 32.14 2014-11-14 08:34:26.000 318 33529.15 547.96 2269.76 32.14 2014-11-14 08:34:27.000 318 33529.17 547.96 2269.76 32.14 2014-11-14 08:34:28.000 318 33529.25 547.94 2269.72 32.14 2014-11-14 08:34:29.000 318 33529.23 547.98 2269.66 32.14 2014-11-14 08:34:30.000 318 33529.23 547.97 2269.60 32.14 2014-11-14 08:34:31.000 318 33529.23 547.95 2269.53 32.14 2014-11-14 08:34:32.000 318 33529.29 547.99 2269.62 32.14 2014-11-14 08:34:33.000 318 33529.39 548.01 2269.66 32.14 2014-11-14 08:34:34.000 318 33529.30 548.01 2269.60 32.14 2014-11-14 08:34:35.000 318 33529.40 547.98 2269.56 32.14 2014-11-14 08:34:36.000 318 33529.49 548.00 2269.68 32.14 2014-11-14 08:34:37.000 318 33529.48 547.97 2269.59 32.14 2014-11-14 08:34:38.000 318 33529.52 548.05 2269.57 32.14 2014-11-14 08:34:39.000 318 33529.51 548.06 2269.48 32.14 2014-11-14 08:34:40.000 318 33529.57 548.04 2269.47 32.14 2014-11-14 08:34:41.000 318 33529.51 548.05 2269.49 32.14 2014-11-14 08:34:42.000 318 33529.57 548.06 2269.49 32.14 2014-11-14 08:34:43.000 318 33529.62 548.05 2269.47 32.14 2014-11-14 08:34:44.000 318 33529.54 548.09 2269.41 32.14 2014-11-14 08:34:45.000 318 33529.62 548.02 2269.38 32.14 2014-11-14 08:34:46.000 318 33529.69 548.07 2269.43 32.14 2014-11-14 08:34:47.000 318 33529.57 548.04 2269.47 32.14 2014-11-14 08:34:48.000 318 33529.77 548.11 2269.41 32.14 2014-11-14 08:34:49.000 318 33529.70 548.07 2269.29 32.14 2014-11-14 08:34:50.000 318 33529.74 548.08 2269.35 32.14 2014-11-14 08:34:51.000 318 33529.68 548.09 2269.31 32.14 2014-11-14 08:34:52.000 318 33529.77 548.09 2269.29 32.14 2014-11-14 08:34:53.000 318 33529.77 548.10 2269.24 32.14 2014-11-14 08:34:54.000 318 33529.73 548.09 2269.33 32.14 2014-11-14 08:34:55.000 318 33529.67 548.08 2269.34 32.14 2014-11-14 08:34:56.000 318 33529.83 548.12 2269.31 32.14 2014-11-14 08:34:57.000 318 33529.84 548.14 2269.28 32.14 2014-11-14 08:34:58.000 318 33529.79 548.15 2269.23 32.14 2014-11-14 08:34:59.000 318 33529.79 548.16 2269.25 32.14 2014-11-14 08:35:00.000 318 33529.81 548.11 2269.18 32.14 2014-11-14 08:35:00.000 318 33529.80 548.15 2269.22 32.14 2014-11-14 08:35:02.000 318 33529.83 548.22 2269.12 32.14 2014-11-14 08:35:03.000 318 33529.84 548.22 2269.19 32.14 2014-11-14 08:35:04.000 318 33529.71 548.22 2269.20 32.14 2014-11-14 08:35:05.000 318 33529.85 548.26 2269.05 32.14 2014-11-14 08:35:06.000 318 33529.85 548.28 2269.14 32.14 2014-11-14 08:35:07.000 318 33529.85 548.28 2269.13 32.14 2014-11-14 08:35:08.000 318 33529.84 548.26 2269.13 32.14 2014-11-14 08:35:09.000 318 33529.89 548.27 2269.10 32.14 2014-11-14 08:35:10.000 318 33529.81 548.30 2269.11 32.14 2014-11-14 08:35:11.000 318 33529.92 548.34 2269.11 32.14 2014-11-14 08:35:12.000 318 33529.88 548.30 2269.16 32.14 2014-11-14 08:35:13.000 318 33529.89 548.32 2269.13 32.14 2014-11-14 08:35:13.000 318 33529.85 548.37 2269.22 32.14 2014-11-14 08:35:15.000 318 33529.90 548.35 2269.18 32.14 2014-11-14 08:35:16.000 318 33529.82 548.37 2269.14 32.14 2014-11-14 08:35:17.000 318 33529.80 548.41 2269.23 32.14 2014-11-14 08:35:18.000 318 33529.97 548.42 2269.16 32.14 2014-11-14 08:35:19.000 318 33529.94 548.43 2269.10 32.14 2014-11-14 08:35:20.000 318 33529.83 548.42 2269.23 32.14 2014-11-14 08:35:21.000 318 33529.90 548.44 2269.11 32.14 2014-11-14 08:35:22.000 318 33529.98 548.44 2269.09 32.14 2014-11-14 08:35:23.000 318 33529.95 548.44 2269.18 32.14 2014-11-14 08:35:24.000 318 33530.02 548.45 2269.16 32.14 2014-11-14 08:35:25.000 318 33529.94 548.45 2269.18 32.14 2014-11-14 08:35:26.000 318 33530.01 548.44 2269.07 32.14 2014-11-14 08:35:27.000 318 33530.01 548.48 2269.13 32.14 2014-11-14 08:35:28.000 318 33530.05 548.47 2269.19 32.14 2014-11-14 08:35:29.000 318 33529.95 548.49 2269.05 32.14 2014-11-14 08:35:30.000 318 33530.01 548.45 2269.05 32.14 2014-11-14 08:35:31.000 318 33530.00 548.44 2269.07 32.14 2014-11-14 08:35:32.000 318 33529.96 548.46 2269.14 32.14 2014-11-14 08:35:33.000 318 33529.98 548.46 2269.18 32.14 2014-11-14 08:35:34.000 318 33529.92 548.50 2269.12 32.14 2014-11-14 08:35:35.000 318 33530.01 548.47 2269.09 32.14 2014-11-14 08:35:36.000 318 33529.97 548.48 2269.13 32.14 2014-11-14 08:35:37.000 318 33529.94 548.49 2269.05 32.14 2014-11-14 08:35:38.000 318 33530.04 548.52 2269.07 32.14 2014-11-14 08:35:39.000 318 33529.99 548.54 2269.18 32.14 2014-11-14 08:35:40.000 318 33529.99 548.55 2269.10 32.14 2014-11-14 08:35:41.000 318 33530.01 548.55 2269.04 32.14 2014-11-14 08:35:42.000 318 33529.92 548.53 2269.14 32.14 2014-11-14 08:35:43.000 318 33529.95 548.51 2269.15 32.14 2014-11-14 08:35:44.000 318 33530.09 548.57 2269.15 32.14 2014-11-14 08:35:45.000 318 33530.06 548.55 2269.19 32.14 2014-11-14 08:35:46.000 318 33530.00 548.53 2269.10 32.14 2014-11-14 08:35:47.000 318 33529.96 548.55 2269.14 32.14 2014-11-14 08:35:48.000 318 33530.01 548.60 2269.14 32.14 2014-11-14 08:35:49.000 318 33529.95 548.59 2269.18 32.14 2014-11-14 08:35:50.000 318 33530.10 548.62 2269.16 32.14 2014-11-14 08:35:51.000 318 33530.06 548.62 2269.14 32.14 2014-11-14 08:35:52.000 318 33530.01 548.63 2269.19 32.14 2014-11-14 08:35:53.000 318 33530.12 548.61 2269.14 32.14 2014-11-14 08:35:54.000 318 33530.04 548.63 2269.19 32.14 2014-11-14 08:35:54.000 318 33529.98 548.62 2269.18 32.14 2014-11-14 08:35:56.000 318 33530.05 548.62 2269.22 32.14 2014-11-14 08:35:57.000 318 33530.06 548.66 2269.15 32.14 2014-11-14 08:35:58.000 318 33529.95 548.64 2269.11 32.14 2014-11-14 08:35:59.000 318 33530.05 548.64 2269.16 32.14 2014-11-14 08:36:00.000 318 33530.14 548.67 2269.24 32.14 2014-11-14 08:36:01.000 318 33530.05 548.69 2269.22 32.14 2014-11-14 08:36:02.000 318 33530.15 548.65 2269.21 32.14 2014-11-14 08:36:03.000 318 33530.10 548.67 2269.20 32.14 2014-11-14 08:36:04.000 318 33530.09 548.67 2269.29 32.14 2014-11-14 08:36:05.000 318 33530.13 548.65 2269.16 32.14 2014-11-14 08:36:06.000 318 33530.11 548.67 2269.19 32.14 2014-11-14 08:36:07.000 318 33530.07 548.68 2269.15 32.14 2014-11-14 08:36:07.000 318 33530.23 548.69 2269.22 32.14 2014-11-14 08:36:09.000 318 33530.12 548.67 2269.16 32.14 2014-11-14 08:36:10.000 318 33530.11 548.66 2269.25 32.14 2014-11-14 08:36:11.000 318 33530.07 548.71 2269.17 32.14 2014-11-14 08:36:12.000 318 33530.16 548.73 2269.17 32.14 2014-11-14 08:36:13.000 318 33530.14 548.71 2269.20 32.14 2014-11-14 08:36:14.000 318 33530.15 548.73 2269.18 32.14 2014-11-14 08:36:15.000 318 33530.18 548.72 2269.13 32.14 2014-11-14 08:36:16.000 318 33530.15 548.73 2269.16 32.14 2014-11-14 08:36:17.000 318 33530.13 548.72 2269.13 32.14 2014-11-14 08:36:18.000 318 33530.23 548.68 2269.14 32.14 2014-11-14 08:36:19.000 318 33530.17 548.68 2269.20 32.14 2014-11-14 08:36:20.000 318 33530.23 548.73 2269.16 32.14 2014-11-14 08:36:21.000 318 33530.23 548.70 2269.17 32.14 2014-11-14 08:36:22.000 318 33530.20 548.73 2269.18 32.14 2014-11-14 08:36:23.000 318 33530.20 548.68 2269.07 32.14 2014-11-14 08:36:24.000 318 33530.17 548.72 2269.22 32.14 2014-11-14 08:36:25.000 318 33530.15 548.73 2269.20 32.14 2014-11-14 08:36:26.000 318 33530.22 548.72 2269.10 32.14 2014-11-14 08:36:27.000 318 33530.20 548.67 2269.20 32.14 2014-11-14 08:36:28.000 318 33530.22 548.76 2269.18 32.14 2014-11-14 08:36:29.000 318 33530.22 548.74 2269.13 32.14 2014-11-14 08:36:30.000 318 33530.18 548.73 2269.10 32.14 2014-11-14 08:36:31.000 318 33530.25 548.74 2269.04 32.14 2014-11-14 08:36:32.000 318 33530.23 548.77 2269.07 32.14 2014-11-14 08:36:33.000 318 33530.27 548.76 2269.09 32.14 2014-11-14 08:36:34.000 318 33530.27 548.73 2269.13 32.14 2014-11-14 08:36:35.000 318 33530.24 548.73 2269.12 32.14 2014-11-14 08:36:36.000 318 33530.26 548.73 2269.19 32.14 2014-11-14 08:36:37.000 318 33530.23 548.73 2269.16 32.14 2014-11-14 08:36:38.000 318 33530.28 548.78 2269.19 32.14 2014-11-14 08:36:39.000 318 33530.34 548.75 2269.14 32.14 2014-11-14 08:36:40.000 318 33530.32 548.77 2269.14 32.14 2014-11-14 08:36:41.000 318 33530.26 548.85 2269.14 32.14 2014-11-14 08:36:42.000 318 33530.34 548.85 2269.23 32.14 2014-11-14 08:36:43.000 318 33530.31 548.82 2269.22 32.14 2014-11-14 08:36:44.000 318 33530.26 548.80 2269.14 32.14 2014-11-14 08:36:45.000 318 33530.31 548.81 2269.23 32.14 2014-11-14 08:36:46.000 318 33530.27 548.80 2269.23 32.14 2014-11-14 08:36:47.000 318 33530.32 548.81 2269.27 32.14 2014-11-14 08:36:48.000 318 33530.27 548.86 2269.18 32.14 2014-11-14 08:36:48.000 318 33530.31 548.81 2269.14 32.14 2014-11-14 08:36:50.000 318 33530.36 548.80 2269.19 32.14 2014-11-14 08:36:51.000 318 33530.38 548.85 2269.23 32.14 2014-11-14 08:36:52.000 318 33530.36 548.85 2269.17 32.14 2014-11-14 08:36:53.000 318 33530.35 548.87 2269.09 32.14 2014-11-14 08:36:54.000 318 33530.41 548.86 2269.14 32.14 2014-11-14 08:36:55.000 318 33530.36 548.85 2269.10 32.14 2014-11-14 08:36:56.000 318 33530.46 548.84 2269.16 32.14 2014-11-14 08:36:57.000 318 33530.45 548.85 2269.14 32.14 2014-11-14 08:36:58.000 318 33530.41 548.87 2269.11 32.14 2014-11-14 08:36:59.000 318 33530.46 548.91 2269.22 32.14 2014-11-14 08:37:00.000 318 33530.46 548.88 2269.13 32.14 2014-11-14 08:37:01.000 318 33530.45 548.88 2269.12 32.14 2014-11-14 08:37:01.000 318 33530.44 548.89 2269.22 32.14 2014-11-14 08:37:03.000 318 33530.44 548.93 2269.14 32.14 2014-11-14 08:37:04.000 318 33530.44 548.89 2269.20 32.14 2014-11-14 08:37:05.000 318 33530.50 548.95 2269.15 32.14 2014-11-14 08:37:06.000 318 33530.56 548.93 2269.07 32.14 2014-11-14 08:37:07.000 318 33530.50 548.96 2269.13 32.14 2014-11-14 08:37:08.000 318 33530.47 548.96 2269.13 32.14 2014-11-14 08:37:09.000 318 33530.43 548.96 2269.16 32.14 2014-11-14 08:37:10.000 318 33530.46 548.98 2269.20 32.14 2014-11-14 08:37:11.000 318 33530.44 549.00 2269.10 32.14 2014-11-14 08:37:12.000 318 33530.50 549.04 2269.15 32.14 2014-11-14 08:37:13.000 318 33530.48 549.02 2269.13 32.14 2014-11-14 08:37:14.000 318 33530.51 549.04 2269.16 32.14 2014-11-14 08:37:15.000 318 33530.45 549.07 2269.14 32.14 2014-11-14 08:37:16.000 318 33530.37 549.04 2269.16 32.14 2014-11-14 08:37:17.000 318 33530.56 549.04 2269.16 32.14 2014-11-14 08:37:18.000 318 33530.38 549.07 2269.14 32.14 2014-11-14 08:37:19.000 318 33530.47 549.05 2269.17 32.14 2014-11-14 08:37:20.000 318 33530.50 549.10 2269.12 32.14 2014-11-14 08:37:21.000 318 33530.55 549.12 2269.18 32.14 2014-11-14 08:37:22.000 318 33530.51 549.04 2269.17 32.14 2014-11-14 08:37:23.000 318 33530.41 549.09 2269.20 32.14 2014-11-14 08:37:24.000 318 33530.54 549.14 2269.09 32.14 2014-11-14 08:37:25.000 318 33530.45 549.14 2269.10 32.14 2014-11-14 08:37:26.000 318 33530.47 549.14 2269.22 32.14 2014-11-14 08:37:27.000 318 33530.50 549.10 2269.08 32.14 2014-11-14 08:37:28.000 318 33530.55 549.13 2269.14 32.14 2014-11-14 08:37:29.000 318 33530.60 549.20 2269.11 32.14 2014-11-14 08:37:30.000 318 33530.54 549.17 2269.23 32.14 2014-11-14 08:37:31.000 318 33530.51 549.16 2269.19 32.14 2014-11-14 08:37:32.000 318 33530.54 549.14 2269.10 32.14 2014-11-14 08:37:33.000 318 33530.56 549.20 2269.11 32.14 2014-11-14 08:37:34.000 318 33530.61 549.19 2269.09 32.14 2014-11-14 08:37:35.000 318 33530.50 549.21 2269.07 32.14 2014-11-14 08:37:36.000 318 33530.70 549.27 2269.20 32.14 2014-11-14 08:37:37.000 318 33530.54 549.20 2269.10 32.14 2014-11-14 08:37:38.000 318 33530.56 549.25 2269.13 32.14 2014-11-14 08:37:39.000 318 33530.56 549.28 2269.12 32.14 2014-11-14 08:37:40.000 318 33530.59 549.26 2269.16 32.14 2014-11-14 08:37:41.000 318 33530.63 549.27 2269.22 32.14 2014-11-14 08:37:42.000 318 33530.65 549.23 2269.19 32.14 2014-11-14 08:37:42.000 318 33530.58 549.27 2269.21 32.14 2014-11-14 08:37:44.000 318 33530.63 549.28 2269.13 32.14 2014-11-14 08:37:45.000 318 33530.63 549.29 2269.11 32.14 2014-11-14 08:37:46.000 318 33530.55 549.27 2269.03 32.14 2014-11-14 08:37:47.000 318 33530.58 549.28 2269.17 32.14 2014-11-14 08:37:48.000 318 33530.64 549.26 2269.01 32.14 2014-11-14 08:37:49.000 318 33530.60 549.28 2269.04 32.14 2014-11-14 08:37:50.000 318 33530.63 549.29 2269.09 32.14 2014-11-14 08:37:51.000 318 33530.62 549.31 2269.11 32.14 2014-11-14 08:37:52.000 318 33530.69 549.29 2269.17 32.14 2014-11-14 08:37:53.000 318 33530.55 549.33 2269.16 32.14 2014-11-14 08:37:54.000 318 33530.64 549.38 2269.13 32.14 2014-11-14 08:37:55.000 318 33530.57 549.39 2269.06 32.14 2014-11-14 08:37:55.000 318 33530.61 549.38 2269.11 32.14 2014-11-14 08:37:57.000 318 33530.66 549.39 2269.10 32.14 2014-11-14 08:37:58.000 318 33530.66 549.37 2269.03 32.14 2014-11-14 08:37:59.000 318 33530.71 549.43 2269.06 32.14 2014-11-14 08:38:00.000 318 33530.73 549.38 2269.15 32.14 2014-11-14 08:38:01.000 318 33530.69 549.37 2269.14 32.14 2014-11-14 08:38:02.000 318 33530.67 549.38 2269.08 32.14 2014-11-14 08:38:03.000 318 33530.70 549.45 2269.16 32.14 2014-11-14 08:38:04.000 318 33530.61 549.44 2269.13 32.14 2014-11-14 08:38:05.000 318 33530.65 549.45 2269.13 32.14 2014-11-14 08:38:06.000 318 33530.69 549.48 2269.05 32.14 2014-11-14 08:38:07.000 318 33530.79 549.48 2269.01 32.14 2014-11-14 08:38:08.000 318 33530.75 549.46 2269.12 32.14 2014-11-14 08:38:09.000 318 33530.66 549.46 2269.08 32.14 2014-11-14 08:38:10.000 318 33530.80 549.48 2269.10 32.14 2014-11-14 08:38:11.000 318 33530.70 549.44 2269.01 32.14 2014-11-14 08:38:12.000 318 33530.70 549.44 2269.04 32.14 2014-11-14 08:38:13.000 318 33530.72 549.42 2269.04 32.14 2014-11-14 08:38:14.000 318 33530.73 549.46 2269.01 32.14 2014-11-14 08:38:15.000 318 33530.69 549.42 2269.15 32.14 2014-11-14 08:38:16.000 318 33530.74 549.43 2269.09 32.14 2014-11-14 08:38:17.000 318 33530.68 549.41 2269.06 32.14 2014-11-14 08:38:18.000 318 33530.73 549.48 2269.00 32.14 2014-11-14 08:38:19.000 318 33530.79 549.43 2269.00 32.14 2014-11-14 08:38:20.000 318 33530.82 549.45 2269.03 32.14 2014-11-14 08:38:21.000 318 33530.79 549.41 2269.03 32.14 2014-11-14 08:38:22.000 318 33530.79 549.46 2269.04 32.14 2014-11-14 08:38:23.000 318 33530.81 549.48 2269.03 32.14 2014-11-14 08:38:24.000 318 33530.82 549.46 2269.03 32.14 2014-11-14 08:38:25.000 318 33530.73 549.45 2269.07 32.14 2014-11-14 08:38:26.000 318 33530.84 549.49 2269.04 32.14 2014-11-14 08:38:27.000 318 33530.81 549.44 2268.99 32.14 2014-11-14 08:38:28.000 318 33530.81 549.45 2269.04 32.14 2014-11-14 08:38:29.000 318 33530.86 549.48 2268.98 32.14 2014-11-14 08:38:30.000 318 33530.85 549.49 2268.97 32.14 2014-11-14 08:38:31.000 318 33530.83 549.49 2268.97 32.14 2014-11-14 08:38:32.000 318 33530.86 549.50 2269.00 32.14 2014-11-14 08:38:33.000 318 33530.98 549.50 2269.01 32.14 2014-11-14 08:38:34.000 318 33530.98 549.49 2269.09 32.14 2014-11-14 08:38:35.000 318 33530.91 549.51 2269.06 32.14 2014-11-14 08:38:36.000 318 33531.02 549.51 2269.02 32.14 2014-11-14 08:38:36.000 318 33530.95 549.49 2269.01 32.14 2014-11-14 08:38:38.000 318 33531.02 549.49 2269.01 32.14 2014-11-14 08:38:39.000 318 33531.03 549.50 2268.94 32.14 2014-11-14 08:38:40.000 318 33531.01 549.49 2268.94 32.14 2014-11-14 08:38:41.000 318 33531.16 549.54 2268.89 32.14 2014-11-14 08:38:42.000 318 33531.09 549.56 2268.96 32.14 2014-11-14 08:38:43.000 318 33531.04 549.56 2268.93 32.14 2014-11-14 08:38:44.000 318 33531.14 549.52 2268.94 32.14 2014-11-14 08:38:45.000 318 33531.20 549.54 2268.98 32.14 2014-11-14 08:38:46.000 318 33531.13 549.51 2268.89 32.14 2014-11-14 08:38:47.000 318 33531.10 549.54 2268.94 32.14 2014-11-14 08:38:48.000 318 33531.30 549.54 2268.81 32.14 2014-11-14 08:38:49.000 318 33531.22 549.52 2268.83 32.14 2014-11-14 08:38:49.000 318 33531.32 549.50 2268.88 32.14 2014-11-14 08:38:51.000 318 33531.29 549.46 2268.76 32.14 2014-11-14 08:38:52.000 318 33531.25 549.46 2268.82 32.14 2014-11-14 08:38:53.000 318 33531.39 549.47 2268.78 32.14 2014-11-14 08:38:54.000 318 33531.46 549.43 2268.81 32.14 2014-11-14 08:38:55.000 318 33531.44 549.40 2268.79 32.14 2014-11-14 08:38:56.000 318 33531.52 549.40 2268.80 32.14 2014-11-14 08:38:57.000 318 33531.48 549.38 2268.80 32.14 2014-11-14 08:38:58.000 318 33531.54 549.38 2268.76 32.14 2014-11-14 08:38:59.000 318 33531.54 549.35 2268.73 32.14 2014-11-14 08:39:00.000 318 33531.65 549.35 2268.70 32.14 2014-11-14 08:39:01.000 318 33531.66 549.33 2268.74 32.14 2014-11-14 08:39:02.000 318 33531.64 549.29 2268.63 32.14 2014-11-14 08:39:03.000 318 33531.78 549.37 2268.62 32.14 2014-11-14 08:39:04.000 318 33531.79 549.27 2268.70 32.14 2014-11-14 08:39:05.000 318 33531.88 549.28 2268.60 32.14 2014-11-14 08:39:06.000 318 33531.87 549.23 2268.57 32.14 2014-11-14 08:39:07.000 318 33531.82 549.23 2268.53 32.14 2014-11-14 08:39:08.000 318 33531.91 549.26 2268.61 32.14 2014-11-14 08:39:09.000 318 33531.89 549.23 2268.55 32.14 2014-11-14 08:39:10.000 318 33531.90 549.22 2268.53 32.14 2014-11-14 08:39:11.000 318 33531.97 549.26 2268.53 32.14 2014-11-14 08:39:12.000 318 33531.99 549.17 2268.52 32.14 2014-11-14 08:39:13.000 318 33531.96 549.16 2268.51 32.14 2014-11-14 08:39:14.000 318 33532.09 549.21 2268.50 32.14 2014-11-14 08:39:15.000 318 33532.16 549.17 2268.38 32.14 2014-11-14 08:39:16.000 318 33532.10 549.18 2268.38 32.14 2014-11-14 08:39:17.000 318 33532.13 549.18 2268.36 32.14 2014-11-14 08:39:18.000 318 33532.18 549.15 2268.44 32.14 2014-11-14 08:39:19.000 318 33532.15 549.16 2268.40 32.14 2014-11-14 08:39:20.000 318 33532.18 549.16 2268.36 32.14 2014-11-14 08:39:21.000 318 33532.23 549.13 2268.25 32.14 2014-11-14 08:39:22.000 318 33532.28 549.14 2268.28 32.14 2014-11-14 08:39:23.000 318 33532.36 549.14 2268.24 32.14 2014-11-14 08:39:24.000 318 33532.34 549.14 2268.30 32.14 2014-11-14 08:39:25.000 318 33532.39 549.11 2268.24 32.14 2014-11-14 08:39:26.000 318 33532.42 549.10 2268.20 32.14 2014-11-14 08:39:27.000 318 33532.48 549.06 2268.26 32.14 2014-11-14 08:39:28.000 318 33532.53 549.04 2268.28 32.14 2014-11-14 08:39:29.000 318 33532.53 549.02 2268.16 32.14 2014-11-14 08:39:30.000 318 33532.61 549.03 2268.24 32.14 2014-11-14 08:39:30.000 318 33532.69 549.03 2268.14 32.14 2014-11-14 08:39:32.000 318 33532.62 549.00 2268.12 32.14 2014-11-14 08:39:33.000 318 33532.71 548.99 2268.09 32.14 2014-11-14 08:39:34.000 318 33532.77 548.92 2268.04 32.14 2014-11-14 08:39:35.000 318 33532.80 548.92 2268.07 32.14 2014-11-14 08:39:36.000 318 33532.82 548.89 2268.04 32.14 2014-11-14 08:39:37.000 318 33532.84 548.85 2268.02 32.14 2014-11-14 08:39:38.000 318 33532.83 548.84 2267.95 32.14 2014-11-14 08:39:39.000 318 33532.93 548.81 2267.98 32.14 2014-11-14 08:39:40.000 318 33532.96 548.80 2267.89 32.14 2014-11-14 08:39:41.000 318 33532.94 548.75 2267.91 32.14 2014-11-14 08:39:42.000 318 33532.96 548.76 2267.87 32.14 2014-11-14 08:39:43.000 318 33532.97 548.73 2267.86 32.14 2014-11-14 08:39:43.000 318 33533.05 548.75 2267.85 32.14 2014-11-14 08:39:45.000 318 33533.08 548.75 2267.76 32.14 2014-11-14 08:39:46.000 318 33533.08 548.70 2267.78 32.14 2014-11-14 08:39:47.000 318 33533.15 548.71 2267.67 32.14 2014-11-14 08:39:48.000 318 33533.17 548.68 2267.74 32.14 2014-11-14 08:39:49.000 318 33533.11 548.66 2267.67 32.14 2014-11-14 08:39:50.000 318 33533.24 548.68 2267.68 32.14 2014-11-14 08:39:51.000 318 33533.22 548.67 2267.72 32.14 2014-11-14 08:39:52.000 318 33533.19 548.66 2267.62 32.14 2014-11-14 08:39:53.000 318 33533.15 548.65 2267.67 32.14 2014-11-14 08:39:54.000 318 33533.30 548.67 2267.66 32.14 2014-11-14 08:39:55.000 318 33533.33 548.67 2267.61 32.14 2014-11-14 08:39:56.000 318 33533.29 548.62 2267.60 32.14 2014-11-14 08:39:57.000 318 33533.39 548.67 2267.64 32.14 2014-11-14 08:39:58.000 318 33533.40 548.63 2267.49 32.14 2014-11-14 08:39:59.000 318 33533.44 548.60 2267.51 32.14 2014-11-14 08:40:00.000 318 33533.39 548.64 2267.46 32.14 2014-11-14 08:40:01.000 318 33533.42 548.58 2267.51 32.14 2014-11-14 08:40:02.000 318 33533.54 548.58 2267.45 32.14 2014-11-14 08:40:03.000 318 33533.57 548.54 2267.47 32.14 2014-11-14 08:40:04.000 318 33533.53 548.56 2267.38 32.14 2014-11-14 08:40:05.000 318 33533.58 548.54 2267.42 32.14 2014-11-14 08:40:06.000 318 33533.48 548.49 2267.43 32.14 2014-11-14 08:40:07.000 318 33533.55 548.46 2267.46 32.14 2014-11-14 08:40:08.000 318 33533.65 548.55 2267.36 32.14 2014-11-14 08:40:09.000 318 33533.62 548.49 2267.36 32.14 2014-11-14 08:40:10.000 318 33533.61 548.48 2267.38 32.14 2014-11-14 08:40:11.000 318 33533.75 548.55 2267.36 32.14 2014-11-14 08:40:12.000 318 33533.67 548.45 2267.43 32.14 2014-11-14 08:40:13.000 318 33533.74 548.44 2267.40 32.14 2014-11-14 08:40:14.000 318 33533.74 548.44 2267.26 32.14 2014-11-14 08:40:15.000 318 33533.78 548.40 2267.22 32.14 2014-11-14 08:40:16.000 318 33533.84 548.39 2267.24 32.14 2014-11-14 08:40:17.000 318 33533.87 548.42 2267.28 32.14 2014-11-14 08:40:18.000 318 33533.96 548.41 2267.18 32.14 2014-11-14 08:40:19.000 318 33533.92 548.38 2267.12 32.14 2014-11-14 08:40:20.000 318 33533.92 548.37 2267.28 32.14 2014-11-14 08:40:21.000 318 33533.95 548.36 2267.21 32.14 2014-11-14 08:40:22.000 318 33533.99 548.37 2267.09 32.14 2014-11-14 08:40:23.000 318 33533.96 548.37 2267.15 32.14 2014-11-14 08:40:24.000 318 33534.09 548.36 2267.14 32.14 2014-11-14 08:40:24.000 318 33534.04 548.38 2267.11 32.14 2014-11-14 08:40:26.000 318 33534.03 548.29 2267.14 32.14 2014-11-14 08:40:27.000 318 33534.14 548.33 2267.07 32.14 2014-11-14 08:40:28.000 318 33534.23 548.27 2267.07 32.14 2014-11-14 08:40:29.000 318 33534.07 548.34 2267.02 32.14 2014-11-14 08:40:30.000 318 33534.18 548.30 2267.09 32.14 2014-11-14 08:40:31.000 318 33534.18 548.26 2267.05 32.14 2014-11-14 08:40:32.000 318 33534.30 548.24 2266.95 32.14 2014-11-14 08:40:33.000 318 33534.24 548.25 2266.98 32.14 2014-11-14 08:40:34.000 318 33534.23 548.27 2267.01 32.14 2014-11-14 08:40:35.000 318 33534.31 548.26 2266.97 32.14 2014-11-14 08:40:36.000 318 33534.31 548.23 2267.00 32.13 2014-11-14 08:40:37.000 318 33534.35 548.24 2266.97 32.14 2014-11-14 08:40:37.000 318 33534.36 548.24 2266.92 32.13 2014-11-14 08:40:39.000 318 33534.53 548.23 2266.96 32.14 2014-11-14 08:40:40.000 318 33534.52 548.23 2266.90 32.14 2014-11-14 08:40:41.000 318 33534.43 548.20 2266.88 32.13 2014-11-14 08:40:42.000 318 33534.57 548.16 2266.90 32.14 2014-11-14 08:40:43.000 318 33534.49 548.11 2266.87 32.14 2014-11-14 08:40:44.000 318 33534.53 548.10 2266.83 32.14 2014-11-14 08:40:45.000 318 33534.54 548.13 2266.88 32.14 2014-11-14 08:40:46.000 318 33534.53 548.09 2266.82 32.14 2014-11-14 08:40:47.000 318 33534.62 548.09 2266.78 32.14 2014-11-14 08:40:48.000 318 33534.70 548.09 2266.76 32.14 2014-11-14 08:40:49.000 318 33534.65 548.04 2266.71 32.14 2014-11-14 08:40:50.000 318 33534.64 548.03 2266.70 32.14 2014-11-14 08:40:51.000 318 33534.65 548.08 2266.66 32.14 2014-11-14 08:40:52.000 318 33534.66 548.04 2266.74 32.14 2014-11-14 08:40:53.000 318 33534.85 548.01 2266.62 32.13 2014-11-14 08:40:54.000 318 33534.79 548.02 2266.61 32.14 2014-11-14 08:40:55.000 318 33534.77 548.01 2266.58 32.14 2014-11-14 08:40:56.000 318 33534.84 548.00 2266.65 32.14 2014-11-14 08:40:57.000 318 33534.79 548.04 2266.62 32.13 2014-11-14 08:40:58.000 318 33534.90 547.98 2266.61 32.13 2014-11-14 08:40:59.000 318 33534.88 547.99 2266.54 32.14 2014-11-14 08:41:00.000 318 33534.89 548.02 2266.53 32.14 2014-11-14 08:41:01.000 318 33534.88 548.00 2266.52 32.14 2014-11-14 08:41:02.000 318 33534.90 547.99 2266.52 32.14 2014-11-14 08:41:03.000 318 33534.91 548.00 2266.59 32.14 2014-11-14 08:41:04.000 318 33534.88 548.03 2266.58 32.14 2014-11-14 08:41:05.000 318 33534.95 548.03 2266.58 32.14 2014-11-14 08:41:06.000 318 33535.01 547.99 2266.51 32.13 2014-11-14 08:41:07.000 318 33534.91 548.00 2266.47 32.13 2014-11-14 08:41:08.000 318 33534.98 548.05 2266.52 32.13 2014-11-14 08:41:09.000 318 33534.96 547.99 2266.47 32.13 2014-11-14 08:41:10.000 318 33535.00 548.05 2266.49 32.13 2014-11-14 08:41:11.000 318 33535.01 548.05 2266.43 32.13 2014-11-14 08:41:12.000 318 33535.15 548.03 2266.45 32.13 2014-11-14 08:41:13.000 318 33535.04 547.99 2266.42 32.14 2014-11-14 08:41:14.000 318 33535.13 548.01 2266.49 32.13 2014-11-14 08:41:15.000 318 33535.14 548.03 2266.47 32.14 2014-11-14 08:41:16.000 318 33535.07 547.97 2266.45 32.14 2014-11-14 08:41:17.000 318 33535.21 548.00 2266.47 32.14 2014-11-14 08:41:18.000 318 33535.13 547.99 2266.43 32.14 2014-11-14 08:41:18.000 318 33535.11 547.96 2266.41 32.13 2014-11-14 08:41:20.000 318 33535.23 548.01 2266.41 32.13 2014-11-14 08:41:21.000 318 33535.28 548.01 2266.52 32.13 2014-11-14 08:41:22.000 318 33535.23 547.95 2266.37 32.13 2014-11-14 08:41:23.000 318 33535.26 547.98 2266.34 32.13 2014-11-14 08:41:24.000 318 33535.35 548.01 2266.37 32.14 2014-11-14 08:41:25.000 318 33535.21 547.94 2266.37 32.14 2014-11-14 08:41:26.000 318 33535.29 548.01 2266.42 32.13 2014-11-14 08:41:27.000 318 33535.34 548.01 2266.33 32.13 2014-11-14 08:41:28.000 318 33535.22 547.98 2266.34 32.13 2014-11-14 08:41:29.000 318 33535.41 547.94 2266.33 32.13 2014-11-14 08:41:30.000 318 33535.31 547.97 2266.23 32.13 2014-11-14 08:41:31.000 318 33535.35 547.95 2266.32 32.13 2014-11-14 08:41:31.000 318 33535.40 547.94 2266.25 32.13 2014-11-14 08:41:33.000 318 33535.42 547.91 2266.21 32.13 2014-11-14 08:41:34.000 318 33535.40 547.93 2266.30 32.13 2014-11-14 08:41:35.000 318 33535.40 547.93 2266.33 32.13 2014-11-14 08:41:36.000 318 33535.51 547.98 2266.28 32.13 2014-11-14 08:41:37.000 318 33535.45 547.93 2266.25 32.14 2014-11-14 08:41:38.000 318 33535.54 547.94 2266.27 32.14 2014-11-14 08:41:39.000 318 33535.58 547.93 2266.25 32.13 2014-11-14 08:41:40.000 318 33535.47 547.92 2266.24 32.13 2014-11-14 08:41:41.000 318 33535.54 547.90 2266.30 32.14 2014-11-14 08:41:42.000 318 33535.52 547.90 2266.25 32.14 2014-11-14 08:41:43.000 318 33535.54 547.90 2266.19 32.14 2014-11-14 08:41:44.000 318 33535.66 547.85 2266.23 32.13 2014-11-14 08:41:45.000 318 33535.67 547.88 2266.20 32.14 2014-11-14 08:41:46.000 318 33535.66 547.90 2266.18 32.14 2014-11-14 08:41:47.000 318 33535.67 547.82 2266.19 32.14 2014-11-14 08:41:48.000 318 33535.68 547.89 2266.16 32.13 2014-11-14 08:41:49.000 318 33535.62 547.87 2266.15 32.14 2014-11-14 08:41:50.000 318 33535.63 547.88 2266.12 32.14 2014-11-14 08:41:51.000 318 33535.80 547.87 2266.16 32.14 2014-11-14 08:41:52.000 318 33535.71 547.86 2266.12 32.14 2014-11-14 08:41:53.000 318 33535.80 547.91 2266.16 32.13 2014-11-14 08:41:54.000 318 33535.83 547.89 2266.11 32.13 2014-11-14 08:41:55.000 318 33535.89 547.86 2266.08 32.13 2014-11-14 08:41:56.000 318 33535.79 547.84 2266.14 32.13 2014-11-14 08:41:57.000 318 33535.90 547.92 2266.16 32.13 2014-11-14 08:41:58.000 318 33535.80 547.92 2266.04 32.13 2014-11-14 08:41:59.000 318 33535.85 547.93 2266.11 32.13 2014-11-14 08:42:00.000 318 33535.84 547.88 2266.15 32.13 2014-11-14 08:42:01.000 318 33535.88 547.88 2266.06 32.13 2014-11-14 08:42:02.000 318 33535.84 547.91 2266.14 32.13 2014-11-14 08:42:03.000 318 33535.78 547.93 2266.06 32.13 2014-11-14 08:42:04.000 318 33535.82 547.93 2266.08 32.13 2014-11-14 08:42:05.000 318 33535.91 547.90 2266.04 32.13 2014-11-14 08:42:06.000 318 33535.81 547.92 2266.16 32.13 2014-11-14 08:42:07.000 318 33535.86 547.91 2266.12 32.13 2014-11-14 08:42:08.000 318 33535.89 547.96 2266.03 32.13 2014-11-14 08:42:09.000 318 33535.88 547.92 2266.02 32.13 2014-11-14 08:42:10.000 318 33535.83 547.93 2266.00 32.13 2014-11-14 08:42:11.000 318 33535.89 547.94 2266.11 32.13 2014-11-14 08:42:12.000 318 33535.94 547.97 2266.13 32.13 2014-11-14 08:42:12.000 318 33535.76 547.99 2266.12 32.13 2014-11-14 08:42:14.000 318 33535.84 548.05 2266.11 32.13 2014-11-14 08:42:15.000 318 33535.86 548.01 2266.07 32.13 2014-11-14 08:42:16.000 318 33535.83 548.02 2266.05 32.13 2014-11-14 08:42:17.000 318 33535.88 548.02 2266.10 32.13 2014-11-14 08:42:18.000 318 33535.93 548.02 2266.10 32.13 2014-11-14 08:42:19.000 318 33535.83 548.09 2266.08 32.13 2014-11-14 08:42:20.000 318 33535.91 548.02 2266.05 32.13 2014-11-14 08:42:21.000 318 33535.93 548.06 2266.09 32.13 2014-11-14 08:42:22.000 318 33535.90 548.06 2266.11 32.13 2014-11-14 08:42:23.000 318 33535.94 548.05 2266.07 32.13 2014-11-14 08:42:24.000 318 33535.89 548.06 2266.09 32.13 2014-11-14 08:42:25.000 318 33535.91 548.11 2266.02 32.13 2014-11-14 08:42:25.000 318 33535.93 548.11 2266.13 32.13 2014-11-14 08:42:27.000 318 33535.93 548.09 2266.02 32.13 2014-11-14 08:42:28.000 318 33535.91 548.14 2265.97 32.13 2014-11-14 08:42:29.000 318 33535.93 548.14 2266.03 32.13 2014-11-14 08:42:30.000 318 33536.01 548.10 2266.09 32.13 2014-11-14 08:42:31.000 318 33535.96 548.10 2266.02 32.13 2014-11-14 08:42:32.000 318 33535.98 548.15 2266.03 32.13 2014-11-14 08:42:33.000 318 33535.99 548.15 2266.07 32.13 2014-11-14 08:42:34.000 318 33536.01 548.16 2266.18 32.13 2014-11-14 08:42:35.000 318 33535.93 548.21 2266.07 32.13 2014-11-14 08:42:36.000 318 33536.09 548.17 2266.03 32.13 2014-11-14 08:42:37.000 318 33535.98 548.14 2266.02 32.13 2014-11-14 08:42:38.000 318 33536.00 548.24 2266.05 32.13 2014-11-14 08:42:39.000 318 33535.98 548.21 2266.06 32.13 2014-11-14 08:42:40.000 318 33535.89 548.24 2266.05 32.13 2014-11-14 08:42:41.000 318 33535.99 548.26 2266.12 32.13 2014-11-14 08:42:42.000 318 33535.97 548.23 2266.13 32.13 2014-11-14 08:42:43.000 318 33535.98 548.25 2266.00 32.13 2014-11-14 08:42:44.000 318 33536.00 548.25 2266.11 32.13 2014-11-14 08:42:45.000 318 33535.91 548.28 2266.05 32.13 2014-11-14 08:42:46.000 318 33535.88 548.32 2266.08 32.13 2014-11-14 08:42:47.000 318 33536.03 548.29 2266.12 32.13 2014-11-14 08:42:48.000 318 33535.93 548.33 2266.13 32.13 2014-11-14 08:42:49.000 318 33535.88 548.28 2266.11 32.13 2014-11-14 08:42:50.000 318 33535.86 548.34 2266.03 32.13 2014-11-14 08:42:51.000 318 33535.86 548.36 2266.09 32.13 2014-11-14 08:42:52.000 318 33535.79 548.38 2266.05 32.13 2014-11-14 08:42:53.000 318 33535.83 548.41 2266.08 32.13 2014-11-14 08:42:54.000 318 33535.88 548.42 2266.11 32.13 2014-11-14 08:42:55.000 318 33535.80 548.43 2266.09 32.13 2014-11-14 08:42:56.000 318 33535.86 548.47 2265.97 32.13 2014-11-14 08:42:57.000 318 33535.78 548.54 2266.17 32.13 2014-11-14 08:42:58.000 318 33535.59 548.50 2266.16 32.13 2014-11-14 08:42:59.000 318 33535.78 548.54 2266.18 32.13 2014-11-14 08:43:00.000 318 33535.80 548.54 2266.13 32.13 2014-11-14 08:43:01.000 318 33535.76 548.55 2266.22 32.13 2014-11-14 08:43:02.000 318 33535.66 548.62 2266.27 32.13 2014-11-14 08:43:03.000 318 33535.67 548.62 2266.20 32.13 2014-11-14 08:43:04.000 318 33535.63 548.59 2266.16 32.13 2014-11-14 08:43:05.000 318 33535.63 548.70 2266.32 32.13 2014-11-14 08:43:06.000 318 33535.62 548.70 2266.28 32.13 2014-11-14 08:43:06.000 318 33535.63 548.72 2266.27 32.13 2014-11-14 08:43:08.000 318 33535.61 548.74 2266.25 32.13 2014-11-14 08:43:09.000 318 33535.54 548.79 2266.26 32.13 2014-11-14 08:43:10.000 318 33535.44 548.79 2266.33 32.13 2014-11-14 08:43:11.000 318 33535.52 548.82 2266.40 32.13 2014-11-14 08:43:12.000 318 33535.53 548.84 2266.28 32.13 2014-11-14 08:43:13.000 318 33535.51 548.84 2266.33 32.13 2014-11-14 08:43:14.000 318 33535.43 548.82 2266.38 32.13 2014-11-14 08:43:15.000 318 33535.50 548.87 2266.34 32.13 2014-11-14 08:43:16.000 318 33535.50 548.87 2266.38 32.13 2014-11-14 08:43:17.000 318 33535.46 548.89 2266.35 32.13 2014-11-14 08:43:18.000 318 33535.52 548.92 2266.41 32.13 2014-11-14 08:43:19.000 318 33535.42 548.93 2266.39 32.13 2014-11-14 08:43:19.000 318 33535.44 548.93 2266.42 32.13 2014-11-14 08:43:21.000 318 33535.42 548.98 2266.39 32.13 2014-11-14 08:43:22.000 318 33535.44 548.95 2266.49 32.13 2014-11-14 08:43:23.000 318 33535.36 548.99 2266.51 32.13 2014-11-14 08:43:24.000 318 33535.42 549.03 2266.53 32.13 2014-11-14 08:43:25.000 318 33535.36 549.04 2266.50 32.13 2014-11-14 08:43:26.000 318 33535.29 549.04 2266.54 32.13 2014-11-14 08:43:27.000 318 33535.25 549.08 2266.55 32.13 2014-11-14 08:43:28.000 318 33535.18 549.04 2266.49 32.13 2014-11-14 08:43:29.000 318 33535.14 549.08 2266.63 32.13 2014-11-14 08:43:30.000 318 33535.33 549.08 2266.58 32.13 2014-11-14 08:43:31.000 318 33535.30 549.07 2266.54 32.13 2014-11-14 08:43:32.000 318 33535.20 549.14 2266.56 32.13 2014-11-14 08:43:33.000 318 33535.21 549.15 2266.64 32.13 2014-11-14 08:43:34.000 318 33535.14 549.18 2266.68 32.13 2014-11-14 08:43:35.000 318 33535.21 549.21 2266.69 32.13 2014-11-14 08:43:36.000 318 33535.10 549.21 2266.69 32.13 2014-11-14 08:43:37.000 318 33535.09 549.21 2266.62 32.13 2014-11-14 08:43:38.000 318 33535.11 549.19 2266.72 32.13 2014-11-14 08:43:39.000 318 33535.13 549.25 2266.65 32.13 2014-11-14 08:43:40.000 318 33535.05 549.24 2266.76 32.13 2014-11-14 08:43:41.000 318 33535.03 549.26 2266.61 32.13 2014-11-14 08:43:42.000 318 33535.05 549.29 2266.67 32.13 2014-11-14 08:43:43.000 318 33535.05 549.29 2266.66 32.13 2014-11-14 08:43:44.000 318 33535.03 549.27 2266.77 32.13 2014-11-14 08:43:45.000 318 33534.97 549.32 2266.79 32.13 2014-11-14 08:43:46.000 318 33534.92 549.29 2266.77 32.13 2014-11-14 08:43:47.000 318 33534.93 549.31 2266.83 32.13 2014-11-14 08:43:48.000 318 33534.90 549.30 2266.81 32.13 2014-11-14 08:43:49.000 318 33534.96 549.29 2266.85 32.13 2014-11-14 08:43:50.000 318 33534.86 549.31 2266.81 32.13 2014-11-14 08:43:51.000 318 33534.90 549.39 2266.90 32.13 2014-11-14 08:43:52.000 318 33534.88 549.39 2266.93 32.13 2014-11-14 08:43:53.000 318 33534.87 549.38 2266.94 32.13 2014-11-14 08:43:54.000 318 33534.84 549.37 2266.88 32.13 2014-11-14 08:43:55.000 318 33534.83 549.41 2266.99 32.13 2014-11-14 08:43:56.000 318 33534.81 549.40 2266.87 32.13 2014-11-14 08:43:57.000 318 33534.77 549.45 2266.95 32.13 2014-11-14 08:43:58.000 318 33534.77 549.39 2266.97 32.13 2014-11-14 08:43:59.000 318 33534.67 549.45 2266.99 32.13 2014-11-14 08:44:00.000 318 33534.68 549.45 2267.03 32.13 2014-11-14 08:44:00.000 318 33534.77 549.44 2267.01 32.13 2014-11-14 08:44:02.000 318 33534.73 549.45 2267.01 32.13 2014-11-14 08:44:03.000 318 33534.77 549.48 2267.06 32.13 2014-11-14 08:44:04.000 318 33534.68 549.56 2267.05 32.13 2014-11-14 08:44:05.000 318 33534.72 549.52 2267.09 32.13 2014-11-14 08:44:06.000 318 33534.57 549.54 2267.02 32.13 2014-11-14 08:44:07.000 318 33534.71 549.56 2267.05 32.13 2014-11-14 08:44:08.000 318 33534.61 549.56 2267.04 32.13 2014-11-14 08:44:09.000 318 33534.59 549.55 2267.11 32.13 2014-11-14 08:44:10.000 318 33534.60 549.55 2267.13 32.13 2014-11-14 08:44:11.000 318 33534.61 549.59 2267.13 32.13 2014-11-14 08:44:12.000 318 33534.52 549.57 2267.15 32.13 2014-11-14 08:44:13.000 318 33534.61 549.54 2267.21 32.13 2014-11-14 08:44:13.000 318 33534.52 549.56 2267.23 32.13 2014-11-14 08:44:15.000 318 33534.59 549.60 2267.21 32.13 2014-11-14 08:44:16.000 318 33534.52 549.62 2267.25 32.13 2014-11-14 08:44:17.000 318 33534.39 549.60 2267.22 32.13 2014-11-14 08:44:18.000 318 33534.58 549.64 2267.18 32.13 2014-11-14 08:44:19.000 318 33534.42 549.68 2267.23 32.13 2014-11-14 08:44:20.000 318 33534.48 549.64 2267.20 32.13 2014-11-14 08:44:21.000 318 33534.52 549.62 2267.27 32.13 2014-11-14 08:44:22.000 318 33534.48 549.64 2267.36 32.13 2014-11-14 08:44:23.000 318 33534.56 549.68 2267.36 32.13 2014-11-14 08:44:24.000 318 33534.47 549.72 2267.24 32.13 2014-11-14 08:44:25.000 318 33534.38 549.73 2267.34 32.13 2014-11-14 08:44:26.000 318 33534.33 549.72 2267.26 32.13 2014-11-14 08:44:27.000 318 33534.42 549.71 2267.31 32.13 2014-11-14 08:44:28.000 318 33534.40 549.72 2267.33 32.13 2014-11-14 08:44:29.000 318 33534.33 549.72 2267.32 32.13 2014-11-14 08:44:30.000 318 33534.31 549.77 2267.40 32.13 2014-11-14 08:44:31.000 318 33534.31 549.76 2267.32 32.13 2014-11-14 08:44:32.000 318 33534.36 549.79 2267.37 32.13 2014-11-14 08:44:33.000 318 33534.42 549.84 2267.39 32.13 2014-11-14 08:44:34.000 318 33534.33 549.83 2267.43 32.13 2014-11-14 08:44:35.000 318 33534.36 549.81 2267.32 32.13 2014-11-14 08:44:36.000 318 33534.20 549.87 2267.41 32.13 2014-11-14 08:44:37.000 318 33534.27 549.86 2267.41 32.13 2014-11-14 08:44:38.000 318 33534.25 549.87 2267.42 32.13 2014-11-14 08:44:39.000 318 33534.23 549.87 2267.38 32.13 2014-11-14 08:44:40.000 318 33534.21 549.94 2267.43 32.13 2014-11-14 08:44:41.000 318 33534.28 549.89 2267.50 32.13 2014-11-14 08:44:42.000 318 33534.17 549.91 2267.48 32.13 2014-11-14 08:44:43.000 318 33534.17 549.96 2267.46 32.13 2014-11-14 08:44:44.000 318 33534.11 549.91 2267.51 32.13 2014-11-14 08:44:45.000 318 33534.18 549.94 2267.60 32.13 2014-11-14 08:44:46.000 318 33534.18 549.94 2267.51 32.13 2014-11-14 08:44:47.000 318 33534.22 549.96 2267.54 32.13 2014-11-14 08:44:48.000 318 33534.03 549.99 2267.62 32.13 2014-11-14 08:44:49.000 318 33534.08 550.00 2267.48 32.13 2014-11-14 08:44:50.000 318 33534.05 549.97 2267.51 32.13 2014-11-14 08:44:51.000 318 33534.04 550.02 2267.51 32.13 2014-11-14 08:44:52.000 318 33533.96 550.02 2267.58 32.13 2014-11-14 08:44:53.000 318 33534.07 550.07 2267.51 32.13 2014-11-14 08:44:54.000 318 33533.96 550.04 2267.62 32.13 2014-11-14 08:44:54.000 318 33534.04 550.03 2267.61 32.13 2014-11-14 08:44:56.000 318 33533.91 550.07 2267.61 32.13 2014-11-14 08:44:57.000 318 33533.96 550.12 2267.62 32.13 2014-11-14 08:44:58.000 318 33533.88 550.11 2267.64 32.13 2014-11-14 08:44:59.000 318 33533.92 550.10 2267.68 32.13 2014-11-14 08:45:00.000 318 33533.87 550.17 2267.68 32.13 2014-11-14 08:45:01.000 318 33533.75 550.16 2267.68 32.13 2014-11-14 08:45:02.000 318 33533.86 550.15 2267.67 32.13 2014-11-14 08:45:03.000 318 33533.78 550.19 2267.74 32.13 2014-11-14 08:45:04.000 318 33533.77 550.22 2267.66 32.13 2014-11-14 08:45:05.000 318 33533.75 550.24 2267.69 32.13 2014-11-14 08:45:06.000 318 33533.72 550.31 2267.73 32.13 2014-11-14 08:45:07.000 318 33533.67 550.27 2267.76 32.13 2014-11-14 08:45:07.000 318 33533.70 550.27 2267.76 32.13 2014-11-14 08:45:09.000 318 33533.71 550.32 2267.73 32.13 2014-11-14 08:45:10.000 318 33533.67 550.35 2267.82 32.13 2014-11-14 08:45:11.000 318 33533.76 550.37 2267.78 32.13 2014-11-14 08:45:12.000 318 33533.70 550.38 2267.82 32.13 2014-11-14 08:45:13.000 318 33533.73 550.33 2267.85 32.13 2014-11-14 08:45:14.000 318 33533.62 550.38 2267.88 32.13 2014-11-14 08:45:15.000 318 33533.69 550.38 2267.88 32.13 2014-11-14 08:45:16.000 318 33533.59 550.36 2267.87 32.13 2014-11-14 08:45:17.000 318 33533.55 550.38 2267.85 32.13 2014-11-14 08:45:18.000 318 33533.51 550.42 2267.91 32.13 2014-11-14 08:45:19.000 318 33533.53 550.41 2267.93 32.13 2014-11-14 08:45:20.000 318 33533.51 550.43 2267.99 32.13 2014-11-14 08:45:21.000 318 33533.56 550.45 2267.91 32.13 2014-11-14 08:45:22.000 318 33533.55 550.52 2268.00 32.13 2014-11-14 08:45:23.000 318 33533.58 550.46 2267.99 32.13 2014-11-14 08:45:24.000 318 33533.55 550.48 2267.98 32.13 2014-11-14 08:45:25.000 318 33533.50 550.49 2267.99 32.13 2014-11-14 08:45:26.000 318 33533.55 550.48 2267.98 32.13 2014-11-14 08:45:27.000 318 33533.48 550.52 2268.02 32.13 2014-11-14 08:45:28.000 318 33533.52 550.50 2268.02 32.13 2014-11-14 08:45:29.000 318 33533.47 550.55 2267.97 32.13 2014-11-14 08:45:30.000 318 33533.46 550.51 2268.09 32.13 2014-11-14 08:45:31.000 318 33533.49 550.53 2268.09 32.13 2014-11-14 08:45:32.000 318 33533.44 550.53 2268.08 32.13 2014-11-14 08:45:33.000 318 33533.52 550.52 2268.14 32.13 2014-11-14 08:45:34.000 318 33533.45 550.54 2268.05 32.13 2014-11-14 08:45:35.000 318 33533.43 550.55 2268.13 32.13 2014-11-14 08:45:36.000 318 33533.44 550.60 2268.13 32.13 2014-11-14 08:45:37.000 318 33533.48 550.59 2268.04 32.13 2014-11-14 08:45:38.000 318 33533.43 550.62 2268.05 32.13 2014-11-14 08:45:39.000 318 33533.42 550.68 2268.13 32.13 2014-11-14 08:45:40.000 318 33533.42 550.65 2268.14 32.13 2014-11-14 08:45:41.000 318 33533.49 550.67 2268.07 32.13 2014-11-14 08:45:42.000 318 33533.40 550.63 2268.18 32.13 2014-11-14 08:45:43.000 318 33533.34 550.70 2268.07 32.13 2014-11-14 08:45:44.000 318 33533.33 550.66 2268.13 32.13 2014-11-14 08:45:45.000 318 33533.47 550.68 2268.10 32.13 2014-11-14 08:45:46.000 318 33533.37 550.73 2268.20 32.13 2014-11-14 08:45:47.000 318 33533.40 550.73 2268.17 32.13 2014-11-14 08:45:48.000 318 33533.32 550.74 2268.11 32.13 2014-11-14 08:45:48.000 318 33533.50 550.73 2268.13 32.13 2014-11-14 08:45:50.000 318 33533.36 550.75 2268.18 32.13 2014-11-14 08:45:51.000 318 33533.32 550.76 2268.30 32.13 2014-11-14 08:45:52.000 318 33533.36 550.75 2268.26 32.13 2014-11-14 08:45:53.000 318 33533.33 550.75 2268.25 32.13 2014-11-14 08:45:54.000 318 33533.30 550.79 2268.30 32.13 2014-11-14 08:45:55.000 318 33533.41 550.83 2268.24 32.13 2014-11-14 08:45:56.000 318 33533.30 550.80 2268.20 32.13 2014-11-14 08:45:57.000 318 33533.37 550.80 2268.23 32.13 2014-11-14 08:45:58.000 318 33533.41 550.82 2268.24 32.13 2014-11-14 08:45:59.000 318 33533.36 550.82 2268.22 32.13 2014-11-14 08:46:00.000 318 33533.35 550.79 2268.26 32.13 2014-11-14 08:46:01.000 318 33533.28 550.85 2268.24 32.13 2014-11-14 08:46:01.000 318 33533.24 550.81 2268.22 32.13 2014-11-14 08:46:03.000 318 33533.33 550.87 2268.35 32.13 2014-11-14 08:46:04.000 318 33533.34 550.84 2268.24 32.13 2014-11-14 08:46:05.000 318 33533.39 550.85 2268.32 32.13 2014-11-14 08:46:06.000 318 33533.27 550.86 2268.26 32.13 2014-11-14 08:46:07.000 318 33533.25 550.88 2268.31 32.13 2014-11-14 08:46:08.000 318 33533.24 550.85 2268.38 32.13 2014-11-14 08:46:09.000 318 33533.22 550.88 2268.33 32.13 2014-11-14 08:46:10.000 318 33533.26 550.90 2268.35 32.13 2014-11-14 08:46:11.000 318 33533.18 550.85 2268.35 32.13 2014-11-14 08:46:12.000 318 33533.13 550.91 2268.30 32.13 2014-11-14 08:46:13.000 318 33533.17 550.87 2268.37 32.13 2014-11-14 08:46:14.000 318 33533.18 550.87 2268.38 32.13 2014-11-14 08:46:15.000 318 33533.19 550.89 2268.36 32.13 2014-11-14 08:46:16.000 318 33533.22 550.86 2268.29 32.13 2014-11-14 08:46:17.000 318 33533.10 550.92 2268.29 32.13 2014-11-14 08:46:18.000 318 33533.17 550.92 2268.31 32.13 2014-11-14 08:46:19.000 318 33533.24 550.94 2268.28 32.13 2014-11-14 08:46:20.000 318 33533.14 550.93 2268.33 32.13 2014-11-14 08:46:21.000 318 33533.08 550.93 2268.41 32.13 2014-11-14 08:46:22.000 318 33533.02 550.91 2268.32 32.13 2014-11-14 08:46:23.000 318 33533.02 550.99 2268.39 32.13 2014-11-14 08:46:24.000 318 33533.06 550.96 2268.40 32.13 2014-11-14 08:46:25.000 318 33533.06 551.00 2268.44 32.13 2014-11-14 08:46:26.000 318 33533.03 550.98 2268.41 32.13 2014-11-14 08:46:27.000 318 33532.97 551.03 2268.37 32.13 2014-11-14 08:46:28.000 318 33532.99 551.05 2268.41 32.13 2014-11-14 08:46:29.000 318 33533.03 550.99 2268.49 32.13 2014-11-14 08:46:30.000 318 33533.08 551.06 2268.44 32.13 2014-11-14 08:46:31.000 318 33532.96 551.07 2268.44 32.13 2014-11-14 08:46:32.000 318 33532.97 551.07 2268.45 32.13 2014-11-14 08:46:33.000 318 33533.00 551.06 2268.48 32.13 2014-11-14 08:46:34.000 318 33533.00 551.03 2268.45 32.13 2014-11-14 08:46:35.000 318 33532.89 551.06 2268.47 32.13 2014-11-14 08:46:36.000 318 33532.89 551.07 2268.42 32.13 2014-11-14 08:46:37.000 318 33532.92 551.07 2268.41 32.13 2014-11-14 08:46:38.000 318 33532.86 551.07 2268.45 32.13 2014-11-14 08:46:39.000 318 33532.90 551.06 2268.52 32.13 2014-11-14 08:46:40.000 318 33532.88 551.08 2268.49 32.13 2014-11-14 08:46:41.000 318 33532.82 551.09 2268.54 32.13 2014-11-14 08:46:42.000 318 33532.77 551.10 2268.55 32.13 2014-11-14 08:46:42.000 318 33532.84 551.12 2268.60 32.13 2014-11-14 08:46:44.000 318 33532.86 551.09 2268.59 32.13 2014-11-14 08:46:45.000 318 33532.84 551.14 2268.52 32.13 2014-11-14 08:46:46.000 318 33532.84 551.10 2268.48 32.13 2014-11-14 08:46:47.000 318 33532.80 551.12 2268.55 32.13 2014-11-14 08:46:48.000 318 33532.78 551.14 2268.61 32.13 2014-11-14 08:46:49.000 318 33532.75 551.12 2268.55 32.13 2014-11-14 08:46:50.000 318 33532.82 551.09 2268.55 32.13 2014-11-14 08:46:51.000 318 33532.74 551.12 2268.58 32.13 2014-11-14 08:46:52.000 318 33532.75 551.18 2268.60 32.13 2014-11-14 08:46:53.000 318 33532.69 551.23 2268.62 32.13 2014-11-14 08:46:54.000 318 33532.69 551.18 2268.67 32.13 2014-11-14 08:46:55.000 318 33532.66 551.20 2268.60 32.13 2014-11-14 08:46:55.000 318 33532.68 551.17 2268.55 32.13 2014-11-14 08:46:57.000 318 33532.68 551.20 2268.62 32.13 2014-11-14 08:46:58.000 318 33532.69 551.22 2268.66 32.13 2014-11-14 08:46:59.000 318 33532.66 551.23 2268.67 32.13 2014-11-14 08:47:00.000 318 33532.62 551.26 2268.68 32.13 2014-11-14 08:47:01.000 318 33532.66 551.27 2268.70 32.13 2014-11-14 08:47:02.000 318 33532.60 551.23 2268.68 32.13 2014-11-14 08:47:03.000 318 33532.61 551.27 2268.67 32.13 2014-11-14 08:47:04.000 318 33532.61 551.32 2268.63 32.13 2014-11-14 08:47:05.000 318 33532.61 551.32 2268.70 32.13 2014-11-14 08:47:06.000 318 33532.59 551.34 2268.77 32.13 2014-11-14 08:47:07.000 318 33532.50 551.33 2268.61 32.13 2014-11-14 08:47:08.000 318 33532.47 551.33 2268.70 32.13 2014-11-14 08:47:09.000 318 33532.58 551.39 2268.74 32.13 2014-11-14 08:47:10.000 318 33532.50 551.32 2268.78 32.13 2014-11-14 08:47:11.000 318 33532.49 551.35 2268.83 32.13 2014-11-14 08:47:12.000 318 33532.55 551.33 2268.75 32.13 2014-11-14 08:47:13.000 318 33532.49 551.35 2268.82 32.13 2014-11-14 08:47:14.000 318 33532.47 551.35 2268.85 32.13 2014-11-14 08:47:15.000 318 33532.49 551.35 2268.83 32.13 2014-11-14 08:47:16.000 318 33532.49 551.38 2268.73 32.13 2014-11-14 08:47:17.000 318 33532.43 551.38 2268.82 32.13 2014-11-14 08:47:18.000 318 33532.38 551.37 2268.84 32.13 2014-11-14 08:47:19.000 318 33532.54 551.37 2268.82 32.13 2014-11-14 08:47:20.000 318 33532.50 551.38 2268.82 32.13 2014-11-14 08:47:21.000 318 33532.52 551.39 2268.79 32.13 2014-11-14 08:47:22.000 318 33532.44 551.42 2268.78 32.13 2014-11-14 08:47:23.000 318 33532.59 551.43 2268.83 32.13 2014-11-14 08:47:24.000 318 33532.44 551.43 2268.84 32.13 2014-11-14 08:47:25.000 318 33532.49 551.41 2268.94 32.13 2014-11-14 08:47:26.000 318 33532.56 551.42 2268.86 32.13 2014-11-14 08:47:27.000 318 33532.60 551.43 2268.94 32.13 2014-11-14 08:47:28.000 318 33532.48 551.41 2268.94 32.13 2014-11-14 08:47:29.000 318 33532.52 551.42 2268.89 32.13 2014-11-14 08:47:30.000 318 33532.46 551.43 2268.93 32.13 2014-11-14 08:47:31.000 318 33532.53 551.40 2269.00 32.13 2014-11-14 08:47:32.000 318 33532.53 551.40 2268.91 32.13 2014-11-14 08:47:33.000 318 33532.59 551.43 2268.91 32.13 2014-11-14 08:47:34.000 318 33532.49 551.46 2268.89 32.13 2014-11-14 08:47:35.000 318 33532.44 551.43 2268.88 32.13 2014-11-14 08:47:36.000 318 33532.57 551.45 2268.97 32.13 2014-11-14 08:47:36.000 318 33532.61 551.45 2268.87 32.13 2014-11-14 08:47:38.000 318 33532.49 551.42 2268.85 32.13 2014-11-14 08:47:39.000 318 33532.56 551.41 2268.95 32.13 2014-11-14 08:47:40.000 318 33532.46 551.46 2268.90 32.13 2014-11-14 08:47:41.000 318 33532.57 551.46 2268.91 32.13 2014-11-14 08:47:42.000 318 33532.50 551.46 2268.82 32.13 2014-11-14 08:47:43.000 318 33532.68 551.41 2268.91 32.13 2014-11-14 08:47:44.000 318 33532.62 551.39 2268.92 32.13 2014-11-14 08:47:45.000 318 33532.55 551.48 2268.84 32.13 2014-11-14 08:47:46.000 318 33532.54 551.46 2268.84 32.13 2014-11-14 08:47:47.000 318 33532.53 551.53 2268.79 32.13 2014-11-14 08:47:48.000 318 33532.61 551.50 2268.89 32.13 2014-11-14 08:47:49.000 318 33532.62 551.49 2268.91 32.13 2014-11-14 08:47:49.000 318 33532.54 551.44 2268.84 32.13 2014-11-14 08:47:51.000 318 33532.71 551.47 2268.85 32.13 2014-11-14 08:47:52.000 318 33532.64 551.51 2268.85 32.13 2014-11-14 08:47:53.000 318 33532.69 551.49 2268.82 32.13 2014-11-14 08:47:54.000 318 33532.64 551.51 2268.89 32.13 2014-11-14 08:47:55.000 318 33532.66 551.53 2268.81 32.13 2014-11-14 08:47:56.000 318 33532.62 551.51 2268.76 32.13 2014-11-14 08:47:57.000 318 33532.70 551.51 2268.84 32.13 2014-11-14 08:47:58.000 318 33532.66 551.51 2268.87 32.13 2014-11-14 08:47:59.000 318 33532.69 551.53 2268.91 32.13 2014-11-14 08:48:00.000 318 33532.73 551.51 2268.85 32.13 2014-11-14 08:48:01.000 318 33532.72 551.51 2268.87 32.13 2014-11-14 08:48:02.000 318 33532.69 551.53 2268.84 32.13 2014-11-14 08:48:03.000 318 33532.76 551.51 2268.86 32.13 2014-11-14 08:48:04.000 318 33532.72 551.55 2268.85 32.13 2014-11-14 08:48:05.000 318 33532.80 551.52 2268.87 32.13 2014-11-14 08:48:06.000 318 33532.80 551.50 2268.88 32.13 2014-11-14 08:48:07.000 318 33532.72 551.53 2268.85 32.13 2014-11-14 08:48:08.000 318 33532.84 551.53 2268.88 32.13 2014-11-14 08:48:09.000 318 33532.82 551.54 2268.84 32.13 2014-11-14 08:48:10.000 318 33532.72 551.59 2268.82 32.13 2014-11-14 08:48:11.000 318 33532.81 551.57 2268.88 32.13 2014-11-14 08:48:12.000 318 33532.75 551.57 2268.78 32.13 2014-11-14 08:48:13.000 318 33532.86 551.58 2268.79 32.13 2014-11-14 08:48:14.000 318 33532.84 551.55 2268.82 32.13 2014-11-14 08:48:15.000 318 33532.92 551.57 2268.80 32.13 2014-11-14 08:48:16.000 318 33532.89 551.57 2268.86 32.13 2014-11-14 08:48:17.000 318 33532.96 551.58 2268.88 32.13 2014-11-14 08:48:18.000 318 33532.85 551.57 2268.82 32.13 2014-11-14 08:48:19.000 318 33532.81 551.62 2268.77 32.13 2014-11-14 08:48:20.000 318 33532.89 551.62 2268.80 32.13 2014-11-14 08:48:21.000 318 33532.96 551.59 2268.80 32.13 2014-11-14 08:48:22.000 318 33532.96 551.58 2268.84 32.13 2014-11-14 08:48:23.000 318 33533.01 551.61 2268.75 32.13 2014-11-14 08:48:24.000 318 33532.97 551.64 2268.73 32.13 2014-11-14 08:48:25.000 318 33532.96 551.65 2268.82 32.13 2014-11-14 08:48:26.000 318 33532.97 551.61 2268.79 32.13 2014-11-14 08:48:27.000 318 33533.09 551.62 2268.70 32.13 2014-11-14 08:48:28.000 318 33533.02 551.64 2268.73 32.13 2014-11-14 08:48:29.000 318 33533.10 551.68 2268.80 32.13 2014-11-14 08:48:30.000 318 33533.08 551.60 2268.70 32.13 2014-11-14 08:48:30.000 318 33533.05 551.65 2268.72 32.13 2014-11-14 08:48:32.000 318 33533.12 551.65 2268.70 32.13 2014-11-14 08:48:33.000 318 33533.19 551.68 2268.73 32.13 2014-11-14 08:48:34.000 318 33533.21 551.64 2268.70 32.13 2014-11-14 08:48:35.000 318 33533.17 551.70 2268.71 32.13 2014-11-14 08:48:36.000 318 33533.18 551.65 2268.67 32.13 2014-11-14 08:48:37.000 318 33533.28 551.69 2268.75 32.13 2014-11-14 08:48:38.000 318 33533.14 551.67 2268.70 32.13 2014-11-14 08:48:39.000 318 33533.19 551.68 2268.69 32.13 2014-11-14 08:48:40.000 318 33533.19 551.67 2268.67 32.13 2014-11-14 08:48:41.000 318 33533.15 551.71 2268.71 32.13 2014-11-14 08:48:42.000 318 33533.16 551.69 2268.63 32.13 2014-11-14 08:48:43.000 318 33533.25 551.73 2268.68 32.13 2014-11-14 08:48:43.000 318 33533.28 551.71 2268.69 32.13 2014-11-14 08:48:45.000 318 33533.20 551.71 2268.61 32.13 2014-11-14 08:48:46.000 318 33533.27 551.70 2268.65 32.13 2014-11-14 08:48:47.000 318 33533.28 551.72 2268.73 32.13 2014-11-14 08:48:48.000 318 33533.37 551.72 2268.65 32.13 2014-11-14 08:48:49.000 318 33533.39 551.73 2268.64 32.13 2014-11-14 08:48:50.000 318 33533.39 551.74 2268.65 32.13 2014-11-14 08:48:51.000 318 33533.36 551.78 2268.59 32.13 2014-11-14 08:48:52.000 318 33533.44 551.78 2268.67 32.13 2014-11-14 08:48:53.000 318 33533.41 551.75 2268.60 32.13 2014-11-14 08:48:54.000 318 33533.40 551.76 2268.56 32.13 2014-11-14 08:48:55.000 318 33533.47 551.77 2268.54 32.13 2014-11-14 08:48:56.000 318 33533.46 551.77 2268.54 32.13 2014-11-14 08:48:57.000 318 33533.47 551.79 2268.53 32.13 2014-11-14 08:48:58.000 318 33533.56 551.77 2268.55 32.13 2014-11-14 08:48:59.000 318 33533.54 551.76 2268.58 32.13 2014-11-14 08:49:00.000 318 33533.42 551.77 2268.60 32.13 2014-11-14 08:49:01.000 318 33533.54 551.78 2268.62 32.13 2014-11-14 08:49:02.000 318 33533.56 551.76 2268.57 32.13 2014-11-14 08:49:03.000 318 33533.59 551.77 2268.57 32.13 2014-11-14 08:49:04.000 318 33533.50 551.77 2268.53 32.13 2014-11-14 08:49:05.000 318 33533.63 551.85 2268.60 32.13 2014-11-14 08:49:06.000 318 33533.59 551.79 2268.50 32.13 2014-11-14 08:49:07.000 318 33533.49 551.85 2268.55 32.13 2014-11-14 08:49:08.000 318 33533.58 551.87 2268.56 32.13 2014-11-14 08:49:09.000 318 33533.60 551.79 2268.54 32.13 2014-11-14 08:49:10.000 318 33533.63 551.79 2268.53 32.13 2014-11-14 08:49:11.000 318 33533.54 551.80 2268.55 32.13 2014-11-14 08:49:12.000 318 33533.61 551.79 2268.51 32.13 2014-11-14 08:49:13.000 318 33533.71 551.86 2268.60 32.13 2014-11-14 08:49:14.000 318 33533.70 551.83 2268.53 32.13 2014-11-14 08:49:15.000 318 33533.70 551.85 2268.53 32.13 2014-11-14 08:49:16.000 318 33533.71 551.85 2268.42 32.13 2014-11-14 08:49:17.000 318 33533.66 551.86 2268.47 32.13 2014-11-14 08:49:18.000 318 33533.70 551.89 2268.48 32.13 2014-11-14 08:49:19.000 318 33533.72 551.89 2268.42 32.13 2014-11-14 08:49:20.000 318 33533.68 551.85 2268.43 32.13 2014-11-14 08:49:21.000 318 33533.70 551.88 2268.51 32.13 2014-11-14 08:49:22.000 318 33533.74 551.90 2268.51 32.13 2014-11-14 08:49:23.000 318 33533.85 551.89 2268.36 32.13 2014-11-14 08:49:24.000 318 33533.78 551.90 2268.40 32.13 2014-11-14 08:49:24.000 318 33533.87 551.85 2268.40 32.13 2014-11-14 08:49:26.000 318 33533.76 551.85 2268.39 32.13 2014-11-14 08:49:27.000 318 33533.75 551.88 2268.41 32.13 2014-11-14 08:49:28.000 318 33533.90 551.91 2268.41 32.13 2014-11-14 08:49:29.000 318 33533.87 551.88 2268.39 32.13 2014-11-14 08:49:30.000 318 33533.89 551.95 2268.35 32.13 2014-11-14 08:49:31.000 318 33533.89 551.95 2268.33 32.13 2014-11-14 08:49:32.000 318 33533.88 551.92 2268.34 32.13 2014-11-14 08:49:33.000 318 33533.94 551.92 2268.38 32.13 2014-11-14 08:49:34.000 318 33533.95 551.89 2268.42 32.13 2014-11-14 08:49:35.000 318 33533.82 551.90 2268.28 32.13 2014-11-14 08:49:36.000 318 33533.92 551.91 2268.38 32.13 2014-11-14 08:49:37.000 318 33533.92 551.95 2268.33 32.13 2014-11-14 08:49:37.000 318 33533.94 551.95 2268.37 32.13 2014-11-14 08:49:39.000 318 33533.98 551.98 2268.32 32.13 2014-11-14 08:49:40.000 318 33534.07 551.95 2268.32 32.13 2014-11-14 08:49:41.000 318 33533.99 551.89 2268.28 32.13 2014-11-14 08:49:42.000 318 33534.04 551.93 2268.33 32.13 2014-11-14 08:49:43.000 318 33534.17 551.93 2268.33 32.13 2014-11-14 08:49:44.000 318 33534.02 551.97 2268.31 32.13 2014-11-14 08:49:45.000 318 33534.01 551.97 2268.28 32.13 2014-11-14 08:49:46.000 318 33534.14 551.95 2268.39 32.13 2014-11-14 08:49:47.000 318 33534.24 551.97 2268.29 32.13 2014-11-14 08:49:48.000 318 33534.10 551.92 2268.33 32.13 2014-11-14 08:49:49.000 318 33534.23 551.98 2268.30 32.13 2014-11-14 08:49:50.000 318 33534.19 551.96 2268.30 32.13 2014-11-14 08:49:51.000 318 33534.17 551.98 2268.20 32.13 2014-11-14 08:49:52.000 318 33534.20 551.97 2268.14 32.13 2014-11-14 08:49:53.000 318 33534.18 551.97 2268.21 32.13 2014-11-14 08:49:54.000 318 33534.17 551.99 2268.23 32.13 2014-11-14 08:49:55.000 318 33534.25 551.94 2268.24 32.13 2014-11-14 08:49:56.000 318 33534.30 551.96 2268.22 32.13 2014-11-14 08:49:57.000 318 33534.35 551.96 2268.19 32.13 2014-11-14 08:49:58.000 318 33534.36 551.96 2268.21 32.13 2014-11-14 08:49:59.000 318 33534.33 551.96 2268.20 32.13 2014-11-14 08:50:00.000 318 33534.45 551.94 2268.18 32.13 2014-11-14 08:50:01.000 318 33534.35 551.99 2268.19 32.13 2014-11-14 08:50:02.000 318 33534.43 551.97 2268.11 32.13 2014-11-14 08:50:03.000 318 33534.45 551.94 2268.10 32.13 2014-11-14 08:50:04.000 318 33534.47 551.95 2268.19 32.13 2014-11-14 08:50:05.000 318 33534.49 551.96 2268.15 32.13 2014-11-14 08:50:06.000 318 33534.51 551.92 2268.08 32.13 2014-11-14 08:50:07.000 318 33534.57 551.95 2268.16 32.13 2014-11-14 08:50:08.000 318 33534.59 551.93 2268.09 32.13 2014-11-14 08:50:09.000 318 33534.66 551.97 2268.09 32.13 2014-11-14 08:50:10.000 318 33534.61 551.95 2268.09 32.13 2014-11-14 08:50:11.000 318 33534.62 551.93 2268.08 32.13 2014-11-14 08:50:12.000 318 33534.73 551.94 2268.03 32.13 2014-11-14 08:50:13.000 318 33534.75 551.90 2268.07 32.13 2014-11-14 08:50:14.000 318 33534.76 551.86 2268.02 32.13 2014-11-14 08:50:15.000 318 33534.80 551.87 2267.97 32.13 2014-11-14 08:50:16.000 318 33534.86 551.85 2267.92 32.12 2014-11-14 08:50:17.000 318 33534.81 551.90 2268.06 32.13 2014-11-14 08:50:18.000 318 33534.85 551.88 2267.99 32.13 2014-11-14 08:50:18.000 318 33534.88 551.83 2267.95 32.13 2014-11-14 08:50:20.000 318 33534.88 551.82 2267.96 32.13 2014-11-14 08:50:21.000 318 33534.90 551.88 2267.94 32.12 2014-11-14 08:50:22.000 318 33535.03 551.89 2267.91 32.12 2014-11-14 08:50:23.000 318 33535.01 551.86 2267.94 32.12 2014-11-14 08:50:24.000 318 33534.96 551.88 2267.91 32.12 2014-11-14 08:50:25.000 318 33535.07 551.90 2267.88 32.12 2014-11-14 08:50:26.000 318 33535.01 551.89 2267.89 32.12 2014-11-14 08:50:27.000 318 33535.02 551.88 2267.89 32.12 2014-11-14 08:50:28.000 318 33535.11 551.83 2267.81 32.12 2014-11-14 08:50:29.000 318 33535.15 551.87 2267.87 32.12 2014-11-14 08:50:30.000 318 33535.15 551.85 2267.86 32.12 2014-11-14 08:50:31.000 318 33535.16 551.87 2267.82 32.12 2014-11-14 08:50:31.000 318 33535.13 551.85 2267.82 32.12 2014-11-14 08:50:33.000 318 33535.17 551.87 2267.85 32.12 2014-11-14 08:50:34.000 318 33535.33 551.85 2267.77 32.12 2014-11-14 08:50:35.000 318 33535.35 551.88 2267.76 32.12 2014-11-14 08:50:36.000 318 33535.29 551.88 2267.67 32.12 2014-11-14 08:50:37.000 318 33535.38 551.88 2267.73 32.12 2014-11-14 08:50:38.000 318 33535.31 551.90 2267.80 32.12 2014-11-14 08:50:39.000 318 33535.46 551.88 2267.72 32.12 2014-11-14 08:50:40.000 318 33535.41 551.89 2267.70 32.12 2014-11-14 08:50:41.000 318 33535.42 551.84 2267.67 32.12 2014-11-14 08:50:42.000 318 33535.45 551.88 2267.67 32.12 2014-11-14 08:50:43.000 318 33535.41 551.83 2267.61 32.12 2014-11-14 08:50:44.000 318 33535.41 551.86 2267.58 32.12 2014-11-14 08:50:45.000 318 33535.49 551.87 2267.55 32.12 2014-11-14 08:50:46.000 318 33535.51 551.84 2267.60 32.12 2014-11-14 08:50:47.000 318 33535.42 551.84 2267.59 32.12 2014-11-14 08:50:48.000 318 33535.52 551.88 2267.55 32.12 2014-11-14 08:50:49.000 318 33535.54 551.88 2267.55 32.12 2014-11-14 08:50:50.000 318 33535.52 551.89 2267.58 32.12 2014-11-14 08:50:51.000 318 33535.58 551.82 2267.55 32.12 2014-11-14 08:50:52.000 318 33535.58 551.88 2267.57 32.12 2014-11-14 08:50:53.000 318 33535.54 551.84 2267.48 32.12 2014-11-14 08:50:54.000 318 33535.70 551.83 2267.43 32.12 2014-11-14 08:50:55.000 318 33535.60 551.88 2267.46 32.12 2014-11-14 08:50:56.000 318 33535.60 551.84 2267.49 32.12 2014-11-14 08:50:57.000 318 33535.78 551.85 2267.43 32.12 2014-11-14 08:50:58.000 318 33535.78 551.85 2267.45 32.12 2014-11-14 08:50:59.000 318 33535.80 551.83 2267.53 32.12 2014-11-14 08:51:00.000 318 33535.77 551.81 2267.59 32.12 2014-11-14 08:51:01.000 318 33535.85 551.83 2267.45 32.12 2014-11-14 08:51:02.000 318 33535.76 551.84 2267.46 32.12 2014-11-14 08:51:03.000 318 33535.86 551.82 2267.44 32.12 2014-11-14 08:51:04.000 318 33535.89 551.85 2267.42 32.12 2014-11-14 08:51:05.000 318 33535.93 551.85 2267.48 32.12 2014-11-14 08:51:06.000 318 33535.97 551.83 2267.45 32.12 2014-11-14 08:51:07.000 318 33535.94 551.82 2267.41 32.12 2014-11-14 08:51:08.000 318 33535.99 551.85 2267.42 32.12 2014-11-14 08:51:09.000 318 33535.95 551.85 2267.36 32.12 2014-11-14 08:51:10.000 318 33536.09 551.83 2267.36 32.12 2014-11-14 08:51:11.000 318 33535.93 551.81 2267.39 32.12 2014-11-14 08:51:12.000 318 33536.04 551.87 2267.40 32.12 2014-11-14 08:51:12.000 318 33536.13 551.86 2267.41 32.12 2014-11-14 08:51:14.000 318 33536.19 551.84 2267.34 32.12 2014-11-14 08:51:15.000 318 33536.16 551.83 2267.32 32.12 2014-11-14 08:51:16.000 318 33536.15 551.85 2267.38 32.12 2014-11-14 08:51:17.000 318 33536.12 551.84 2267.31 32.12 2014-11-14 08:51:18.000 318 33536.11 551.83 2267.20 32.12 2014-11-14 08:51:19.000 318 33536.29 551.89 2267.20 32.12 2014-11-14 08:51:20.000 318 33536.11 551.88 2267.23 32.12 2014-11-14 08:51:21.000 318 33536.27 551.85 2267.22 32.12 2014-11-14 08:51:22.000 318 33536.30 551.83 2267.28 32.12 2014-11-14 08:51:23.000 318 33536.25 551.85 2267.27 32.12 2014-11-14 08:51:24.000 318 33536.31 551.87 2267.18 32.12 2014-11-14 08:51:25.000 318 33536.31 551.83 2267.20 32.12 2014-11-14 08:51:25.000 318 33536.27 551.79 2267.15 32.12 2014-11-14 08:51:27.000 318 33536.39 551.86 2267.21 32.12 2014-11-14 08:51:28.000 318 33536.34 551.80 2267.14 32.12 2014-11-14 08:51:29.000 318 33536.37 551.83 2267.21 32.12 2014-11-14 08:51:30.000 318 33536.41 551.77 2267.18 32.12 2014-11-14 08:51:31.000 318 33536.49 551.81 2267.12 32.12 2014-11-14 08:51:32.000 318 33536.51 551.83 2267.08 32.12 2014-11-14 08:51:33.000 318 33536.51 551.88 2267.11 32.12 2014-11-14 08:51:34.000 318 33536.46 551.80 2267.09 32.12 2014-11-14 08:51:35.000 318 33536.46 551.81 2267.19 32.12 2014-11-14 08:51:36.000 318 33536.44 551.82 2267.14 32.12 2014-11-14 08:51:37.000 318 33536.51 551.79 2267.04 32.12 2014-11-14 08:51:38.000 318 33536.47 551.80 2267.01 32.12 2014-11-14 08:51:39.000 318 33536.54 551.84 2267.04 32.12 2014-11-14 08:51:40.000 318 33536.54 551.84 2267.05 32.12 2014-11-14 08:51:41.000 318 33536.45 551.81 2267.08 32.12 2014-11-14 08:51:42.000 318 33536.55 551.81 2267.07 32.12 2014-11-14 08:51:43.000 318 33536.57 551.88 2267.03 32.12 2014-11-14 08:51:44.000 318 33536.66 551.86 2267.01 32.12 2014-11-14 08:51:45.000 318 33536.67 551.85 2267.03 32.12 2014-11-14 08:51:46.000 318 33536.72 551.86 2267.01 32.12 2014-11-14 08:51:47.000 318 33536.72 551.84 2267.05 32.12 2014-11-14 08:51:48.000 318 33536.60 551.85 2267.07 32.12 2014-11-14 08:51:49.000 318 33536.75 551.84 2267.03 32.12 2014-11-14 08:51:50.000 318 33536.70 551.85 2267.03 32.12 2014-11-14 08:51:51.000 318 33536.77 551.91 2266.87 32.12 2014-11-14 08:51:52.000 318 33536.80 551.88 2266.96 32.12 2014-11-14 08:51:53.000 318 33536.79 551.90 2266.97 32.12 2014-11-14 08:51:54.000 318 33536.82 551.89 2266.95 32.12 2014-11-14 08:51:55.000 318 33536.79 551.88 2266.87 32.12 2014-11-14 08:51:56.000 318 33536.79 551.89 2266.96 32.12 2014-11-14 08:51:57.000 318 33536.90 551.90 2266.93 32.12 2014-11-14 08:51:58.000 318 33536.94 551.91 2266.85 32.12 2014-11-14 08:51:59.000 318 33536.88 551.90 2266.92 32.12 2014-11-14 08:52:00.000 318 33537.06 551.93 2266.84 32.12 2014-11-14 08:52:01.000 318 33536.96 551.88 2266.93 32.12 2014-11-14 08:52:02.000 318 33536.96 551.89 2266.92 32.12 2014-11-14 08:52:03.000 318 33537.09 551.91 2266.82 32.12 2014-11-14 08:52:04.000 318 33536.97 551.89 2266.92 32.12 2014-11-14 08:52:05.000 318 33537.07 551.93 2266.86 32.12 2014-11-14 08:52:06.000 318 33537.04 551.92 2266.88 32.12 2014-11-14 08:52:06.000 318 33537.08 551.93 2266.80 32.12 2014-11-14 08:52:08.000 318 33537.03 551.91 2266.77 32.12 2014-11-14 08:52:09.000 318 33537.12 551.96 2266.79 32.12 2014-11-14 08:52:10.000 318 33537.13 551.89 2266.79 32.12 2014-11-14 08:52:11.000 318 33537.19 551.97 2266.84 32.12 2014-11-14 08:52:12.000 318 33537.07 551.93 2266.80 32.12 2014-11-14 08:52:13.000 318 33537.28 551.91 2266.74 32.12 2014-11-14 08:52:14.000 318 33537.23 551.93 2266.71 32.12 2014-11-14 08:52:15.000 318 33537.21 551.95 2266.76 32.12 2014-11-14 08:52:16.000 318 33537.31 551.97 2266.72 32.12 2014-11-14 08:52:17.000 318 33537.29 551.94 2266.74 32.12 2014-11-14 08:52:18.000 318 33537.29 551.95 2266.68 32.12 2014-11-14 08:52:19.000 318 33537.34 551.96 2266.72 32.12 2014-11-14 08:52:19.000 318 33537.27 551.98 2266.72 32.12 2014-11-14 08:52:21.000 318 33537.30 552.01 2266.75 32.12 2014-11-14 08:52:22.000 318 33537.40 551.99 2266.80 32.12 2014-11-14 08:52:23.000 318 33537.35 552.03 2266.72 32.12 2014-11-14 08:52:24.000 318 33537.28 551.99 2266.65 32.12 2014-11-14 08:52:25.000 318 33537.41 552.01 2266.64 32.12 2014-11-14 08:52:26.000 318 33537.43 551.99 2266.66 32.12 2014-11-14 08:52:27.000 318 33537.53 552.01 2266.76 32.12 2014-11-14 08:52:28.000 318 33537.52 552.06 2266.68 32.12 2014-11-14 08:52:29.000 318 33537.46 552.02 2266.68 32.12 2014-11-14 08:52:30.000 318 33537.50 552.06 2266.66 32.12 2014-11-14 08:52:31.000 318 33537.55 552.03 2266.66 32.12 2014-11-14 08:52:32.000 318 33537.55 552.03 2266.65 32.12 2014-11-14 08:52:33.000 318 33537.55 552.04 2266.65 32.12 2014-11-14 08:52:34.000 318 33537.60 552.01 2266.63 32.12 2014-11-14 08:52:35.000 318 33537.67 552.04 2266.66 32.12 2014-11-14 08:52:36.000 318 33537.60 552.04 2266.61 32.12 2014-11-14 08:52:37.000 318 33537.79 552.05 2266.65 32.12 2014-11-14 08:52:38.000 318 33537.63 552.04 2266.66 32.12 2014-11-14 08:52:39.000 318 33537.68 552.06 2266.65 32.12 2014-11-14 08:52:40.000 318 33537.74 552.07 2266.52 32.12 2014-11-14 08:52:41.000 318 33537.74 552.08 2266.66 32.12 2014-11-14 08:52:42.000 318 33537.74 552.09 2266.60 32.12 2014-11-14 08:52:43.000 318 33537.89 552.13 2266.68 32.12 2014-11-14 08:52:44.000 318 33537.77 552.10 2266.61 32.12 2014-11-14 08:52:45.000 318 33537.92 552.11 2266.53 32.12 2014-11-14 08:52:46.000 318 33537.89 552.12 2266.52 32.12 2014-11-14 08:52:47.000 318 33537.83 552.04 2266.46 32.12 2014-11-14 08:52:48.000 318 33537.96 552.08 2266.58 32.12 2014-11-14 08:52:49.000 318 33537.91 552.09 2266.43 32.12 2014-11-14 08:52:50.000 318 33537.94 552.08 2266.45 32.12 2014-11-14 08:52:51.000 318 33537.96 552.06 2266.46 32.12 2014-11-14 08:52:52.000 318 33538.00 552.07 2266.53 32.12 2014-11-14 08:52:53.000 318 33537.94 552.05 2266.48 32.12 2014-11-14 08:52:54.000 318 33538.11 552.10 2266.44 32.12 2014-11-14 08:52:55.000 318 33538.11 552.09 2266.50 32.12 2014-11-14 08:52:56.000 318 33538.05 552.12 2266.42 32.12 2014-11-14 08:52:57.000 318 33538.09 552.14 2266.45 32.12 2014-11-14 08:52:58.000 318 33538.12 552.15 2266.37 32.12 2014-11-14 08:52:59.000 318 33538.14 552.10 2266.42 32.12 2014-11-14 08:53:00.000 318 33538.16 552.11 2266.46 32.12 2014-11-14 08:53:00.000 318 33538.17 552.11 2266.42 32.12 2014-11-14 08:53:02.000 318 33538.19 552.11 2266.49 32.12 2014-11-14 08:53:03.000 318 33538.15 552.06 2266.40 32.12 2014-11-14 08:53:04.000 318 33538.25 552.16 2266.50 32.12 2014-11-14 08:53:05.000 318 33538.21 552.17 2266.34 32.12 2014-11-14 08:53:06.000 318 33538.18 552.14 2266.37 32.12 2014-11-14 08:53:07.000 318 33538.32 552.13 2266.36 32.12 2014-11-14 08:53:08.000 318 33538.31 552.08 2266.35 32.12 2014-11-14 08:53:09.000 318 33538.36 552.19 2266.43 32.12 2014-11-14 08:53:10.000 318 33538.32 552.21 2266.39 32.12 2014-11-14 08:53:11.000 318 33538.49 552.18 2266.35 32.12 2014-11-14 08:53:12.000 318 33538.41 552.18 2266.40 32.12 2014-11-14 08:53:13.000 318 33538.45 552.18 2266.36 32.12 2014-11-14 08:53:13.000 318 33538.42 552.21 2266.36 32.12 2014-11-14 08:53:15.000 318 33538.42 552.25 2266.27 32.12 2014-11-14 08:53:16.000 318 33538.50 552.25 2266.37 32.12 2014-11-14 08:53:17.000 318 33538.50 552.21 2266.32 32.12 2014-11-14 08:53:18.000 318 33538.51 552.24 2266.27 32.12 2014-11-14 08:53:19.000 318 33538.34 552.24 2266.30 32.12 2014-11-14 08:53:20.000 318 33538.49 552.22 2266.32 32.12 2014-11-14 08:53:21.000 318 33538.57 552.29 2266.21 32.12 2014-11-14 08:53:22.000 318 33538.53 552.31 2266.30 32.12 2014-11-14 08:53:23.000 318 33538.60 552.28 2266.19 32.12 2014-11-14 08:53:24.000 318 33538.72 552.30 2266.18 32.12 2014-11-14 08:53:25.000 318 33538.63 552.31 2266.14 32.12 2014-11-14 08:53:26.000 318 33538.68 552.31 2266.17 32.12 2014-11-14 08:53:27.000 318 33538.70 552.28 2266.27 32.12 2014-11-14 08:53:28.000 318 33538.71 552.31 2266.22 32.12 2014-11-14 08:53:29.000 318 33538.73 552.30 2266.25 32.12 2014-11-14 08:53:30.000 318 33538.82 552.32 2266.19 32.12 2014-11-14 08:53:31.000 318 33538.82 552.32 2266.13 32.12 2014-11-14 08:53:32.000 318 33538.77 552.33 2266.13 32.12 2014-11-14 08:53:33.000 318 33538.81 552.32 2266.14 32.12 2014-11-14 08:53:34.000 318 33538.84 552.29 2266.14 32.12 2014-11-14 08:53:35.000 318 33538.85 552.25 2266.16 32.12 2014-11-14 08:53:36.000 318 33538.85 552.31 2266.12 32.12 2014-11-14 08:53:37.000 318 33538.99 552.31 2266.07 32.12 2014-11-14 08:53:38.000 318 33538.96 552.32 2266.11 32.12 2014-11-14 08:53:39.000 318 33538.97 552.30 2266.11 32.12 2014-11-14 08:53:40.000 318 33539.11 552.29 2266.11 32.12 2014-11-14 08:53:41.000 318 33539.08 552.27 2266.11 32.12 2014-11-14 08:53:42.000 318 33539.11 552.31 2266.05 32.12 2014-11-14 08:53:43.000 318 33539.11 552.28 2266.06 32.12 2014-11-14 08:53:44.000 318 33539.12 552.29 2266.03 32.12 2014-11-14 08:53:45.000 318 33539.15 552.27 2266.04 32.12 2014-11-14 08:53:46.000 318 33539.21 552.25 2266.00 32.12 2014-11-14 08:53:47.000 318 33539.26 552.23 2265.94 32.12 2014-11-14 08:53:48.000 318 33539.32 552.23 2266.01 32.12 2014-11-14 08:53:49.000 318 33539.32 552.19 2266.02 32.12 2014-11-14 08:53:50.000 318 33539.29 552.15 2265.97 32.12 2014-11-14 08:53:51.000 318 33539.40 552.19 2265.96 32.12 2014-11-14 08:53:52.000 318 33539.45 552.16 2265.94 32.12 2014-11-14 08:53:53.000 318 33539.38 552.16 2265.89 32.12 2014-11-14 08:53:54.000 318 33539.49 552.12 2265.90 32.12 2014-11-14 08:53:54.000 318 33539.50 552.10 2265.93 32.12 2014-11-14 08:53:56.000 318 33539.55 552.12 2265.90 32.12 2014-11-14 08:53:57.000 318 33539.68 552.13 2265.87 32.12 2014-11-14 08:53:58.000 318 33539.58 552.12 2265.85 32.12 2014-11-14 08:53:59.000 318 33539.63 552.08 2265.80 32.12 2014-11-14 08:54:00.000 318 33539.68 552.08 2265.78 32.12 2014-11-14 08:54:01.000 318 33539.82 552.08 2265.81 32.12 2014-11-14 08:54:02.000 318 33539.72 552.07 2265.72 32.12 2014-11-14 08:54:03.000 318 33539.78 552.01 2265.81 32.12 2014-11-14 08:54:04.000 318 33539.78 551.98 2265.82 32.12 2014-11-14 08:54:05.000 318 33539.78 551.95 2265.66 32.12 2014-11-14 08:54:06.000 318 33539.90 551.93 2265.73 32.12 2014-11-14 08:54:07.000 318 33539.78 551.96 2265.66 32.12 2014-11-14 08:54:07.000 318 33539.81 551.93 2265.57 32.12 2014-11-14 08:54:09.000 318 33539.89 551.89 2265.61 32.12 2014-11-14 08:54:10.000 318 33539.92 551.87 2265.63 32.12 2014-11-14 08:54:11.000 318 33539.89 551.88 2265.63 32.12 2014-11-14 08:54:12.000 318 33539.98 551.82 2265.63 32.12 2014-11-14 08:54:13.000 318 33540.00 551.82 2265.67 32.12 2014-11-14 08:54:14.000 318 33539.94 551.79 2265.57 32.12 2014-11-14 08:54:15.000 318 33540.00 551.75 2265.55 32.12 2014-11-14 08:54:16.000 318 33540.01 551.78 2265.59 32.12 2014-11-14 08:54:17.000 318 33539.94 551.75 2265.57 32.12 2014-11-14 08:54:18.000 318 33540.07 551.74 2265.48 32.12 2014-11-14 08:54:19.000 318 33540.05 551.66 2265.56 32.12 2014-11-14 08:54:20.000 318 33540.09 551.67 2265.50 32.12 2014-11-14 08:54:21.000 318 33540.24 551.64 2265.47 32.12 2014-11-14 08:54:22.000 318 33540.18 551.60 2265.45 32.12 2014-11-14 08:54:23.000 318 33540.19 551.61 2265.49 32.12 2014-11-14 08:54:24.000 318 33540.19 551.60 2265.34 32.12 2014-11-14 08:54:25.000 318 33540.38 551.58 2265.41 32.12 2014-11-14 08:54:26.000 318 33540.29 551.59 2265.39 32.12 2014-11-14 08:54:27.000 318 33540.32 551.56 2265.41 32.12 2014-11-14 08:54:28.000 318 33540.32 551.60 2265.41 32.12 2014-11-14 08:54:29.000 318 33540.44 551.56 2265.37 32.12 2014-11-14 08:54:30.000 318 33540.39 551.55 2265.38 32.12 2014-11-14 08:54:31.000 318 33540.36 551.56 2265.38 32.12 2014-11-14 08:54:32.000 318 33540.49 551.59 2265.40 32.12 2014-11-14 08:54:33.000 318 33540.53 551.51 2265.38 32.12 2014-11-14 08:54:34.000 318 33540.56 551.60 2265.38 32.12 2014-11-14 08:54:35.000 318 33540.46 551.55 2265.27 32.12 2014-11-14 08:54:36.000 318 33540.61 551.54 2265.30 32.12 2014-11-14 08:54:37.000 318 33540.69 551.56 2265.19 32.12 2014-11-14 08:54:38.000 318 33540.59 551.57 2265.22 32.12 2014-11-14 08:54:39.000 318 33540.76 551.54 2265.28 32.12 2014-11-14 08:54:40.000 318 33540.75 551.56 2265.22 32.12 2014-11-14 08:54:41.000 318 33540.76 551.53 2265.21 32.12 2014-11-14 08:54:42.000 318 33540.91 551.52 2265.16 32.12 2014-11-14 08:54:43.000 318 33540.86 551.53 2265.18 32.12 2014-11-14 08:54:44.000 318 33540.89 551.57 2265.19 32.12 2014-11-14 08:54:45.000 318 33540.96 551.55 2265.24 32.12 2014-11-14 08:54:46.000 318 33541.04 551.56 2265.20 32.12 2014-11-14 08:54:47.000 318 33541.06 551.51 2265.19 32.12 2014-11-14 08:54:48.000 318 33541.09 551.52 2265.12 32.12 2014-11-14 08:54:48.000 318 33541.12 551.55 2265.15 32.12 2014-11-14 08:54:50.000 318 33541.16 551.56 2265.06 32.12 2014-11-14 08:54:51.000 318 33541.14 551.53 2265.14 32.12 2014-11-14 08:54:52.000 318 33541.30 551.50 2265.16 32.12 2014-11-14 08:54:53.000 318 33541.26 551.48 2265.06 32.12 2014-11-14 08:54:54.000 318 33541.26 551.51 2265.07 32.12 2014-11-14 08:54:55.000 318 33541.33 551.48 2265.01 32.12 2014-11-14 08:54:56.000 318 33541.38 551.49 2265.00 32.12 2014-11-14 08:54:57.000 318 33541.35 551.46 2265.00 32.12 2014-11-14 08:54:58.000 318 33541.46 551.48 2265.01 32.12 2014-11-14 08:54:59.000 318 33541.42 551.49 2264.89 32.12 2014-11-14 08:55:00.000 318 33541.53 551.44 2264.90 32.12 2014-11-14 08:55:01.000 318 33541.47 551.43 2264.87 32.12 2014-11-14 08:55:01.000 318 33541.62 551.41 2264.90 32.12 2014-11-14 08:55:03.000 318 33541.61 551.44 2264.89 32.12 2014-11-14 08:55:04.000 318 33541.63 551.41 2264.82 32.12 2014-11-14 08:55:05.000 318 33541.56 551.38 2264.87 32.12 2014-11-14 08:55:06.000 318 33541.63 551.46 2264.84 32.12 2014-11-14 08:55:07.000 318 33541.63 551.46 2264.81 32.12 2014-11-14 08:55:08.000 318 33541.69 551.46 2264.86 32.12 2014-11-14 08:55:09.000 318 33541.72 551.40 2264.83 32.12 2014-11-14 08:55:10.000 318 33541.72 551.39 2264.76 32.12 2014-11-14 08:55:11.000 318 33541.75 551.36 2264.77 32.12 2014-11-14 08:55:12.000 318 33541.80 551.42 2264.78 32.12 2014-11-14 08:55:13.000 318 33541.75 551.44 2264.75 32.12 2014-11-14 08:55:14.000 318 33541.85 551.44 2264.68 32.12 2014-11-14 08:55:15.000 318 33541.82 551.44 2264.67 32.12 2014-11-14 08:55:16.000 318 33541.78 551.45 2264.70 32.12 2014-11-14 08:55:17.000 318 33541.80 551.46 2264.66 32.12 2014-11-14 08:55:18.000 318 33541.87 551.46 2264.62 32.12 2014-11-14 08:55:19.000 318 33541.94 551.43 2264.68 32.12 2014-11-14 08:55:20.000 318 33541.94 551.42 2264.67 32.12 2014-11-14 08:55:21.000 318 33542.00 551.46 2264.63 32.12 2014-11-14 08:55:22.000 318 33541.89 551.46 2264.68 32.12 2014-11-14 08:55:23.000 318 33541.87 551.48 2264.60 32.12 2014-11-14 08:55:24.000 318 33542.04 551.50 2264.56 32.12 2014-11-14 08:55:25.000 318 33542.02 551.49 2264.61 32.12 2014-11-14 08:55:26.000 318 33542.05 551.48 2264.63 32.12 2014-11-14 08:55:27.000 318 33542.00 551.45 2264.59 32.12 2014-11-14 08:55:28.000 318 33542.11 551.48 2264.59 32.12 2014-11-14 08:55:29.000 318 33542.11 551.51 2264.66 32.12 2014-11-14 08:55:30.000 318 33542.01 551.53 2264.60 32.12 2014-11-14 08:55:31.000 318 33542.20 551.52 2264.66 32.12 2014-11-14 08:55:32.000 318 33542.17 551.51 2264.59 32.12 2014-11-14 08:55:33.000 318 33542.17 551.49 2264.57 32.12 2014-11-14 08:55:34.000 318 33542.30 551.48 2264.61 32.12 2014-11-14 08:55:35.000 318 33542.30 551.46 2264.53 32.12 2014-11-14 08:55:36.000 318 33542.31 551.48 2264.60 32.12 2014-11-14 08:55:37.000 318 33542.30 551.49 2264.56 32.12 2014-11-14 08:55:38.000 318 33542.38 551.48 2264.50 32.12 2014-11-14 08:55:39.000 318 33542.44 551.47 2264.57 32.12 2014-11-14 08:55:40.000 318 33542.46 551.47 2264.59 32.12 2014-11-14 08:55:41.000 318 33542.33 551.43 2264.56 32.12 2014-11-14 08:55:42.000 318 33542.48 551.52 2264.50 32.12 2014-11-14 08:55:42.000 318 33542.46 551.51 2264.52 32.12 2014-11-14 08:55:44.000 318 33542.54 551.48 2264.51 32.12 2014-11-14 08:55:45.000 318 33542.53 551.48 2264.47 32.12 2014-11-14 08:55:46.000 318 33542.61 551.45 2264.43 32.12 2014-11-14 08:55:47.000 318 33542.54 551.42 2264.51 32.12 2014-11-14 08:55:48.000 318 33542.62 551.44 2264.49 32.12 2014-11-14 08:55:49.000 318 33542.60 551.44 2264.44 32.12 2014-11-14 08:55:50.000 318 33542.56 551.40 2264.38 32.12 2014-11-14 08:55:51.000 318 33542.67 551.44 2264.45 32.12 2014-11-14 08:55:52.000 318 33542.70 551.44 2264.42 32.12 2014-11-14 08:55:53.000 318 33542.65 551.42 2264.43 32.12 2014-11-14 08:55:54.000 318 33542.85 551.41 2264.47 32.12 2014-11-14 08:55:55.000 318 33542.74 551.39 2264.34 32.12 2014-11-14 08:55:55.000 318 33542.81 551.38 2264.34 32.12 2014-11-14 08:55:57.000 318 33542.77 551.43 2264.39 32.12 2014-11-14 08:55:58.000 318 33542.83 551.42 2264.36 32.12 2014-11-14 08:55:59.000 318 33542.79 551.41 2264.26 32.12 2014-11-14 08:56:00.000 318 33542.94 551.43 2264.40 32.12 2014-11-14 08:56:01.000 318 33542.86 551.42 2264.22 32.12 2014-11-14 08:56:02.000 318 33542.87 551.44 2264.26 32.12 2014-11-14 08:56:03.000 318 33542.92 551.41 2264.36 32.12 2014-11-14 08:56:04.000 318 33542.91 551.46 2264.30 32.12 2014-11-14 08:56:05.000 318 33542.95 551.47 2264.25 32.12 2014-11-14 08:56:06.000 318 33542.86 551.50 2264.28 32.12 2014-11-14 08:56:07.000 318 33543.04 551.49 2264.30 32.12 2014-11-14 08:56:08.000 318 33542.97 551.48 2264.24 32.12 2014-11-14 08:56:09.000 318 33542.95 551.52 2264.23 32.12 2014-11-14 08:56:10.000 318 33542.99 551.52 2264.25 32.12 2014-11-14 08:56:11.000 318 33542.95 551.51 2264.24 32.12 2014-11-14 08:56:12.000 318 33543.13 551.54 2264.22 32.12 2014-11-14 08:56:13.000 318 33543.00 551.52 2264.28 32.12 2014-11-14 08:56:14.000 318 33542.93 551.53 2264.26 32.12 2014-11-14 08:56:15.000 318 33543.15 551.52 2264.30 32.12 2014-11-14 08:56:16.000 318 33543.14 551.51 2264.32 32.12 2014-11-14 08:56:17.000 318 33543.18 551.51 2264.23 32.12 2014-11-14 08:56:18.000 318 33543.12 551.59 2264.30 32.12 2014-11-14 08:56:19.000 318 33543.23 551.55 2264.16 32.12 2014-11-14 08:56:20.000 318 33543.25 551.53 2264.20 32.12 2014-11-14 08:56:21.000 318 33543.25 551.57 2264.21 32.12 2014-11-14 08:56:22.000 318 33543.35 551.51 2264.20 32.12 2014-11-14 08:56:23.000 318 33543.27 551.51 2264.19 32.12 2014-11-14 08:56:24.000 318 33543.36 551.53 2264.22 32.12 2014-11-14 08:56:25.000 318 33543.35 551.57 2264.24 32.12 2014-11-14 08:56:26.000 318 33543.36 551.57 2264.20 32.12 2014-11-14 08:56:27.000 318 33543.39 551.54 2264.22 32.12 2014-11-14 08:56:28.000 318 33543.48 551.58 2264.24 32.12 2014-11-14 08:56:29.000 318 33543.50 551.54 2264.19 32.12 2014-11-14 08:56:30.000 318 33543.49 551.57 2264.10 32.12 2014-11-14 08:56:31.000 318 33543.51 551.57 2264.19 32.12 2014-11-14 08:56:32.000 318 33543.53 551.53 2264.12 32.12 2014-11-14 08:56:33.000 318 33543.58 551.56 2264.16 32.12 2014-11-14 08:56:34.000 318 33543.62 551.54 2264.11 32.12 2014-11-14 08:56:35.000 318 33543.64 551.56 2264.14 32.12 2014-11-14 08:56:36.000 318 33543.58 551.58 2264.10 32.12 2014-11-14 08:56:36.000 318 33543.65 551.57 2264.17 32.12 2014-11-14 08:56:38.000 318 33543.67 551.52 2264.12 32.12 2014-11-14 08:56:39.000 318 33543.69 551.55 2264.06 32.12 2014-11-14 08:56:40.000 318 33543.73 551.53 2264.12 32.12 2014-11-14 08:56:41.000 318 33543.66 551.55 2264.05 32.12 2014-11-14 08:56:42.000 318 33543.80 551.53 2264.07 32.12 2014-11-14 08:56:43.000 318 33543.90 551.53 2264.02 32.12 2014-11-14 08:56:44.000 318 33543.84 551.51 2264.04 32.12 2014-11-14 08:56:45.000 318 33543.81 551.55 2264.02 32.12 2014-11-14 08:56:46.000 318 33543.85 551.56 2264.05 32.12 2014-11-14 08:56:47.000 318 33543.88 551.51 2264.07 32.12 2014-11-14 08:56:48.000 318 33543.90 551.54 2263.97 32.12 2014-11-14 08:56:49.000 318 33543.92 551.56 2263.99 32.12 2014-11-14 08:56:49.000 318 33543.90 551.56 2263.96 32.12 2014-11-14 08:56:51.000 318 33543.90 551.56 2263.99 32.12 2014-11-14 08:56:52.000 318 33543.98 551.53 2263.96 32.12 2014-11-14 08:56:53.000 318 33543.96 551.51 2263.96 32.12 2014-11-14 08:56:54.000 318 33543.94 551.56 2263.94 32.12 2014-11-14 08:56:55.000 318 33543.96 551.59 2263.92 32.12 2014-11-14 08:56:56.000 318 33543.99 551.57 2263.92 32.12 2014-11-14 08:56:57.000 318 33544.10 551.57 2263.97 32.12 2014-11-14 08:56:58.000 318 33544.00 551.57 2263.92 32.12 2014-11-14 08:56:59.000 318 33544.09 551.53 2263.96 32.12 2014-11-14 08:57:00.000 318 33544.06 551.62 2263.93 32.12 2014-11-14 08:57:01.000 318 33544.07 551.54 2263.92 32.12 2014-11-14 08:57:02.000 318 33544.07 551.54 2263.97 32.12 2014-11-14 08:57:03.000 318 33544.11 551.57 2263.88 32.12 2014-11-14 08:57:04.000 318 33544.17 551.53 2263.91 32.12 2014-11-14 08:57:05.000 318 33544.08 551.54 2263.87 32.12 2014-11-14 08:57:06.000 318 33544.26 551.52 2263.99 32.12 2014-11-14 08:57:07.000 318 33544.15 551.55 2263.89 32.12 2014-11-14 08:57:08.000 318 33544.20 551.52 2263.88 32.12 2014-11-14 08:57:09.000 318 33544.26 551.56 2263.86 32.12 2014-11-14 08:57:10.000 318 33544.29 551.53 2263.91 32.12 2014-11-14 08:57:11.000 318 33544.39 551.55 2263.79 32.12 2014-11-14 08:57:12.000 318 33544.26 551.51 2263.83 32.12 2014-11-14 08:57:13.000 318 33544.40 551.49 2263.81 32.12 2014-11-14 08:57:14.000 318 33544.33 551.48 2263.82 32.12 2014-11-14 08:57:15.000 318 33544.34 551.51 2263.74 32.12 2014-11-14 08:57:16.000 318 33544.41 551.49 2263.79 32.12 2014-11-14 08:57:17.000 318 33544.42 551.48 2263.77 32.12 2014-11-14 08:57:18.000 318 33544.38 551.51 2263.72 32.12 2014-11-14 08:57:19.000 318 33544.54 551.49 2263.89 32.12 2014-11-14 08:57:20.000 318 33544.43 551.48 2263.79 32.12 2014-11-14 08:57:21.000 318 33544.56 551.49 2263.86 32.12 2014-11-14 08:57:22.000 318 33544.55 551.55 2263.78 32.12 2014-11-14 08:57:23.000 318 33544.47 551.51 2263.78 32.12 2014-11-14 08:57:24.000 318 33544.63 551.49 2263.78 32.12 2014-11-14 08:57:25.000 318 33544.58 551.52 2263.76 32.12 2014-11-14 08:57:26.000 318 33544.52 551.51 2263.73 32.12 2014-11-14 08:57:27.000 318 33544.61 551.52 2263.73 32.12 2014-11-14 08:57:28.000 318 33544.66 551.52 2263.74 32.12 2014-11-14 08:57:29.000 318 33544.63 551.55 2263.78 32.12 2014-11-14 08:57:30.000 318 33544.69 551.53 2263.68 32.12 2014-11-14 08:57:30.000 318 33544.73 551.55 2263.64 32.12 2014-11-14 08:57:32.000 318 33544.71 551.56 2263.73 32.12 2014-11-14 08:57:33.000 318 33544.69 551.54 2263.74 32.12 2014-11-14 08:57:34.000 318 33544.67 551.57 2263.63 32.12 2014-11-14 08:57:35.000 318 33544.75 551.54 2263.65 32.12 2014-11-14 08:57:36.000 318 33544.83 551.54 2263.70 32.12 2014-11-14 08:57:37.000 318 33544.76 551.57 2263.68 32.12 2014-11-14 08:57:38.000 318 33544.81 551.54 2263.70 32.12 2014-11-14 08:57:39.000 318 33544.85 551.56 2263.65 32.12 2014-11-14 08:57:40.000 318 33544.85 551.59 2263.73 32.12 2014-11-14 08:57:41.000 318 33544.82 551.54 2263.64 32.12 2014-11-14 08:57:42.000 318 33544.92 551.57 2263.66 32.12 2014-11-14 08:57:43.000 318 33544.84 551.58 2263.66 32.12 2014-11-14 08:57:43.000 318 33544.94 551.58 2263.55 32.12 2014-11-14 08:57:45.000 318 33544.91 551.56 2263.60 32.12 2014-11-14 08:57:46.000 318 33544.95 551.56 2263.62 32.12 2014-11-14 08:57:47.000 318 33544.96 551.58 2263.58 32.12 2014-11-14 08:57:48.000 318 33544.94 551.61 2263.71 32.12 2014-11-14 08:57:49.000 318 33545.06 551.60 2263.57 32.12 2014-11-14 08:57:50.000 318 33545.08 551.59 2263.58 32.12 2014-11-14 08:57:51.000 318 33545.05 551.62 2263.56 32.12 2014-11-14 08:57:52.000 318 33545.14 551.57 2263.66 32.12 2014-11-14 08:57:53.000 318 33545.10 551.62 2263.58 32.12 2014-11-14 08:57:54.000 318 33545.15 551.56 2263.59 32.12 2014-11-14 08:57:55.000 318 33545.04 551.62 2263.60 32.12 2014-11-14 08:57:56.000 318 33545.20 551.67 2263.57 32.12 2014-11-14 08:57:57.000 318 33545.15 551.65 2263.61 32.12 2014-11-14 08:57:58.000 318 33545.25 551.65 2263.51 32.12 2014-11-14 08:57:59.000 318 33545.23 551.64 2263.55 32.12 2014-11-14 08:58:00.000 318 33545.27 551.63 2263.54 32.12 2014-11-14 08:58:01.000 318 33545.20 551.68 2263.64 32.12 2014-11-14 08:58:02.000 318 33545.26 551.68 2263.51 32.12 2014-11-14 08:58:03.000 318 33545.32 551.69 2263.57 32.12 2014-11-14 08:58:04.000 318 33545.33 551.74 2263.50 32.12 2014-11-14 08:58:05.000 318 33545.35 551.66 2263.55 32.12 2014-11-14 08:58:06.000 318 33545.31 551.70 2263.58 32.12 2014-11-14 08:58:07.000 318 33545.49 551.71 2263.64 32.12 2014-11-14 08:58:08.000 318 33545.44 551.67 2263.46 32.12 2014-11-14 08:58:09.000 318 33545.40 551.69 2263.45 32.12 2014-11-14 08:58:10.000 318 33545.47 551.71 2263.49 32.12 2014-11-14 08:58:11.000 318 33545.50 551.70 2263.51 32.12 2014-11-14 08:58:12.000 318 33545.57 551.69 2263.46 32.12 2014-11-14 08:58:13.000 318 33545.53 551.75 2263.53 32.12 2014-11-14 08:58:14.000 318 33545.43 551.71 2263.45 32.12 2014-11-14 08:58:15.000 318 33545.50 551.66 2263.47 32.12 2014-11-14 08:58:16.000 318 33545.59 551.66 2263.49 32.12 2014-11-14 08:58:17.000 318 33545.62 551.73 2263.45 32.12 2014-11-14 08:58:18.000 318 33545.52 551.68 2263.35 32.12 2014-11-14 08:58:19.000 318 33545.72 551.71 2263.42 32.12 2014-11-14 08:58:20.000 318 33545.64 551.68 2263.41 32.12 2014-11-14 08:58:21.000 318 33545.66 551.68 2263.46 32.12 2014-11-14 08:58:22.000 318 33545.66 551.72 2263.47 32.12 2014-11-14 08:58:23.000 318 33545.74 551.69 2263.44 32.12 2014-11-14 08:58:24.000 318 33545.61 551.68 2263.36 32.12 2014-11-14 08:58:24.000 318 33545.71 551.72 2263.42 32.12 2014-11-14 08:58:26.000 318 33545.72 551.69 2263.35 32.12 2014-11-14 08:58:27.000 318 33545.68 551.68 2263.41 32.12 2014-11-14 08:58:28.000 318 33545.71 551.68 2263.36 32.12 2014-11-14 08:58:29.000 318 33545.71 551.75 2263.39 32.12 2014-11-14 08:58:30.000 318 33545.76 551.71 2263.33 32.12 2014-11-14 08:58:31.000 318 33545.73 551.79 2263.38 32.12 2014-11-14 08:58:32.000 318 33545.82 551.69 2263.44 32.12 2014-11-14 08:58:33.000 318 33545.83 551.71 2263.38 32.12 2014-11-14 08:58:34.000 318 33545.79 551.74 2263.41 32.12 2014-11-14 08:58:35.000 318 33545.76 551.74 2263.35 32.12 2014-11-14 08:58:36.000 318 33545.81 551.77 2263.39 32.12 2014-11-14 08:58:37.000 318 33545.83 551.75 2263.43 32.12 2014-11-14 08:58:37.000 318 33545.92 551.72 2263.37 32.12 2014-11-14 08:58:39.000 318 33545.94 551.73 2263.36 32.12 2014-11-14 08:58:40.000 318 33545.78 551.76 2263.31 32.12 2014-11-14 08:58:41.000 318 33545.85 551.75 2263.35 32.12 2014-11-14 08:58:42.000 318 33545.94 551.73 2263.36 32.12 2014-11-14 08:58:43.000 318 33545.88 551.79 2263.34 32.12 2014-11-14 08:58:44.000 318 33545.93 551.83 2263.29 32.12 2014-11-14 08:58:45.000 318 33545.89 551.80 2263.28 32.12 2014-11-14 08:58:46.000 318 33545.90 551.82 2263.36 32.12 2014-11-14 08:58:47.000 318 33545.96 551.78 2263.32 32.12 2014-11-14 08:58:48.000 318 33545.97 551.83 2263.42 32.12 2014-11-14 08:58:49.000 318 33545.89 551.79 2263.39 32.12 2014-11-14 08:58:50.000 318 33545.95 551.81 2263.30 32.12 2014-11-14 08:58:51.000 318 33545.92 551.82 2263.22 32.12 2014-11-14 08:58:52.000 318 33546.02 551.83 2263.33 32.12 2014-11-14 08:58:53.000 318 33546.01 551.86 2263.40 32.12 2014-11-14 08:58:54.000 318 33546.04 551.84 2263.33 32.12 2014-11-14 08:58:55.000 318 33545.99 551.83 2263.37 32.12 2014-11-14 08:58:56.000 318 33546.03 551.92 2263.36 32.12 2014-11-14 08:58:57.000 318 33545.96 551.86 2263.39 32.12 2014-11-14 08:58:58.000 318 33545.97 551.88 2263.28 32.12 2014-11-14 08:58:59.000 318 33546.04 551.85 2263.34 32.12 2014-11-14 08:59:00.000 318 33545.94 551.90 2263.20 32.12 2014-11-14 08:59:01.000 318 33546.07 551.90 2263.33 32.12 2014-11-14 08:59:02.000 318 33546.04 551.91 2263.33 32.12 2014-11-14 08:59:03.000 318 33546.01 551.90 2263.33 32.12 2014-11-14 08:59:04.000 318 33546.02 551.92 2263.35 32.12 2014-11-14 08:59:05.000 318 33546.06 551.93 2263.35 32.12 2014-11-14 08:59:06.000 318 33546.03 551.97 2263.39 32.12 2014-11-14 08:59:07.000 318 33546.19 551.95 2263.28 32.12 2014-11-14 08:59:08.000 318 33546.03 551.95 2263.33 32.12 2014-11-14 08:59:09.000 318 33546.05 551.93 2263.26 32.12 2014-11-14 08:59:10.000 318 33546.10 551.98 2263.33 32.12 2014-11-14 08:59:11.000 318 33546.10 551.99 2263.36 32.12 2014-11-14 08:59:12.000 318 33546.14 551.97 2263.36 32.12 2014-11-14 08:59:13.000 318 33546.09 552.03 2263.32 32.12 2014-11-14 08:59:14.000 318 33546.16 552.04 2263.39 32.12 2014-11-14 08:59:15.000 318 33546.11 552.04 2263.33 32.12 2014-11-14 08:59:16.000 318 33546.15 552.04 2263.26 32.12 2014-11-14 08:59:17.000 318 33546.13 552.07 2263.30 32.12 2014-11-14 08:59:18.000 318 33546.09 552.09 2263.39 32.12 2014-11-14 08:59:18.000 318 33546.10 552.08 2263.33 32.12 2014-11-14 08:59:20.000 318 33546.13 552.10 2263.39 32.12 2014-11-14 08:59:21.000 318 33546.12 552.12 2263.38 32.12 2014-11-14 08:59:22.000 318 33546.06 552.10 2263.30 32.12 2014-11-14 08:59:23.000 318 33546.11 552.15 2263.39 32.12 2014-11-14 08:59:24.000 318 33546.28 552.11 2263.29 32.12 2014-11-14 08:59:25.000 318 33546.08 552.11 2263.33 32.12 2014-11-14 08:59:26.000 318 33545.98 552.14 2263.36 32.12 2014-11-14 08:59:27.000 318 33546.07 552.17 2263.38 32.12 2014-11-14 08:59:28.000 318 33546.12 552.17 2263.36 32.12 2014-11-14 08:59:29.000 318 33546.19 552.15 2263.38 32.12 2014-11-14 08:59:30.000 318 33546.14 552.14 2263.39 32.12 2014-11-14 08:59:31.000 318 33546.00 552.18 2263.41 32.12 2014-11-14 08:59:31.000 318 33546.18 552.16 2263.30 32.12 2014-11-14 08:59:33.000 318 33546.09 552.17 2263.35 32.12 2014-11-14 08:59:34.000 318 33546.09 552.19 2263.40 32.12 2014-11-14 08:59:35.000 318 33546.07 552.24 2263.44 32.12 2014-11-14 08:59:36.000 318 33546.09 552.21 2263.43 32.12 2014-11-14 08:59:37.000 318 33546.15 552.27 2263.45 32.12 2014-11-14 08:59:38.000 318 33546.14 552.22 2263.39 32.12 2014-11-14 08:59:39.000 318 33546.09 552.22 2263.39 32.12 2014-11-14 08:59:40.000 318 33545.98 552.29 2263.42 32.12 2014-11-14 08:59:41.000 318 33546.06 552.29 2263.42 32.12 2014-11-14 08:59:42.000 318 33546.04 552.24 2263.41 32.12 2014-11-14 08:59:43.000 318 33546.14 552.30 2263.29 32.12 2014-11-14 08:59:44.000 318 33546.13 552.27 2263.40 32.12 2014-11-14 08:59:45.000 318 33546.07 552.29 2263.38 32.12 2014-11-14 08:59:46.000 318 33546.11 552.37 2263.43 32.12 2014-11-14 08:59:47.000 318 33546.16 552.28 2263.41 32.12 2014-11-14 08:59:48.000 318 33546.16 552.31 2263.39 32.12 2014-11-14 08:59:49.000 318 33546.10 552.32 2263.46 32.12 2014-11-14 08:59:50.000 318 33546.12 552.34 2263.49 32.12 2014-11-14 08:59:51.000 318 33546.11 552.33 2263.47 32.12 2014-11-14 08:59:52.000 318 33546.04 552.35 2263.50 32.12 2014-11-14 08:59:53.000 318 33546.15 552.38 2263.45 32.12 2014-11-14 08:59:54.000 318 33546.03 552.35 2263.46 32.12 2014-11-14 08:59:55.000 318 33546.13 552.34 2263.51 32.12 2014-11-14 08:59:56.000 318 33546.08 552.36 2263.54 32.12 2014-11-14 08:59:57.000 318 33546.08 552.34 2263.47 32.12 2014-11-14 08:59:58.000 318 33546.13 552.32 2263.44 32.12 2014-11-14 08:59:59.000 318 33546.16 552.36 2263.42 32.12 2014-11-14 09:00:00.000 318 33546.09 552.41 2263.49 32.12 2014-11-14 09:00:01.000 318 33546.07 552.40 2263.43 32.12 2014-11-14 09:00:02.000 318 33546.16 552.35 2263.57 32.12 2014-11-14 09:00:03.000 318 33546.08 552.38 2263.45 32.12 2014-11-14 09:00:04.000 318 33546.13 552.39 2263.39 32.12 2014-11-14 09:00:05.000 318 33546.13 552.38 2263.52 32.12 2014-11-14 09:00:06.000 318 33546.03 552.40 2263.41 32.12 2014-11-14 09:00:07.000 318 33546.13 552.41 2263.48 32.12 2014-11-14 09:00:08.000 318 33546.19 552.46 2263.47 32.12 2014-11-14 09:00:09.000 318 33546.19 552.45 2263.48 32.12 2014-11-14 09:00:10.000 318 33546.17 552.44 2263.47 32.12 2014-11-14 09:00:11.000 318 33546.13 552.45 2263.46 32.12 2014-11-14 09:00:12.000 318 33546.10 552.46 2263.44 32.12 2014-11-14 09:00:12.000 318 33546.16 552.42 2263.43 32.12 2014-11-14 09:00:14.000 318 33546.06 552.48 2263.46 32.12 2014-11-14 09:00:15.000 318 33546.12 552.47 2263.47 32.12 2014-11-14 09:00:16.000 318 33546.15 552.47 2263.46 32.12 2014-11-14 09:00:17.000 318 33546.20 552.47 2263.47 32.12 2014-11-14 09:00:18.000 318 33546.19 552.46 2263.43 32.12 2014-11-14 09:00:19.000 318 33546.11 552.52 2263.49 32.12 2014-11-14 09:00:20.000 318 33546.21 552.52 2263.48 32.12 2014-11-14 09:00:21.000 318 33546.25 552.54 2263.53 32.12 2014-11-14 09:00:22.000 318 33546.25 552.52 2263.53 32.12 2014-11-14 09:00:23.000 318 33546.16 552.53 2263.52 32.12 2014-11-14 09:00:24.000 318 33546.16 552.57 2263.51 32.12 2014-11-14 09:00:25.000 318 33546.22 552.54 2263.53 32.12 2014-11-14 09:00:25.000 318 33546.25 552.58 2263.55 32.12 2014-11-14 09:00:27.000 318 33546.16 552.56 2263.53 32.12 2014-11-14 09:00:28.000 318 33546.25 552.56 2263.60 32.12 2014-11-14 09:00:29.000 318 33546.27 552.56 2263.48 32.12 2014-11-14 09:00:30.000 318 33546.16 552.56 2263.63 32.12 2014-11-14 09:00:31.000 318 33546.28 552.58 2263.61 32.12 2014-11-14 09:00:32.000 318 33546.24 552.61 2263.61 32.11 2014-11-14 09:00:33.000 318 33546.23 552.61 2263.62 32.12 2014-11-14 09:00:34.000 318 33546.30 552.56 2263.54 32.12 2014-11-14 09:00:35.000 318 33546.20 552.56 2263.48 32.12 2014-11-14 09:00:36.000 318 33546.29 552.59 2263.51 32.12 2014-11-14 09:00:37.000 318 33546.28 552.56 2263.53 32.11 2014-11-14 09:00:38.000 318 33546.31 552.58 2263.58 32.12 2014-11-14 09:00:39.000 318 33546.22 552.58 2263.63 32.12 2014-11-14 09:00:40.000 318 33546.26 552.59 2263.50 32.11 2014-11-14 09:00:41.000 318 33546.22 552.58 2263.56 32.11 2014-11-14 09:00:42.000 318 33546.23 552.53 2263.55 32.12 2014-11-14 09:00:43.000 318 33546.37 552.54 2263.61 32.11 2014-11-14 09:00:44.000 318 33546.28 552.59 2263.47 32.11 2014-11-14 09:00:45.000 318 33546.26 552.59 2263.50 32.11 2014-11-14 09:00:46.000 318 33546.34 552.59 2263.52 32.11 2014-11-14 09:00:47.000 318 33546.32 552.57 2263.46 32.11 2014-11-14 09:00:48.000 318 33546.32 552.58 2263.51 32.11 2014-11-14 09:00:49.000 318 33546.36 552.61 2263.55 32.11 2014-11-14 09:00:50.000 318 33546.37 552.62 2263.57 32.11 2014-11-14 09:00:51.000 318 33546.32 552.64 2263.54 32.11 2014-11-14 09:00:52.000 318 33546.32 552.61 2263.49 32.11 2014-11-14 09:00:53.000 318 33546.34 552.60 2263.63 32.11 2014-11-14 09:00:54.000 318 33546.25 552.63 2263.51 32.11 2014-11-14 09:00:55.000 318 33546.35 552.65 2263.55 32.11 2014-11-14 09:00:56.000 318 33546.36 552.66 2263.47 32.11 2014-11-14 09:00:57.000 318 33546.33 552.63 2263.53 32.11 2014-11-14 09:00:58.000 318 33546.32 552.66 2263.54 32.11 2014-11-14 09:00:59.000 318 33546.31 552.67 2263.57 32.11 2014-11-14 09:01:00.000 318 33546.37 552.66 2263.53 32.11 2014-11-14 09:01:01.000 318 33546.34 552.70 2263.58 32.11 2014-11-14 09:01:02.000 318 33546.24 552.66 2263.49 32.11 2014-11-14 09:01:03.000 318 33546.27 552.63 2263.55 32.11 2014-11-14 09:01:04.000 318 33546.40 552.67 2263.55 32.11 2014-11-14 09:01:05.000 318 33546.32 552.69 2263.58 32.11 2014-11-14 09:01:06.000 318 33546.31 552.70 2263.53 32.11 2014-11-14 09:01:06.000 318 33546.28 552.66 2263.58 32.11 2014-11-14 09:01:08.000 318 33546.40 552.67 2263.58 32.11 2014-11-14 09:01:09.000 318 33546.40 552.63 2263.52 32.11 2014-11-14 09:01:10.000 318 33546.38 552.66 2263.56 32.11 2014-11-14 09:01:11.000 318 33546.40 552.70 2263.51 32.11 2014-11-14 09:01:12.000 318 33546.40 552.67 2263.51 32.11 2014-11-14 09:01:13.000 318 33546.40 552.72 2263.58 32.11 2014-11-14 09:01:14.000 318 33546.36 552.71 2263.49 32.11 2014-11-14 09:01:15.000 318 33546.39 552.68 2263.55 32.11 2014-11-14 09:01:16.000 318 33546.40 552.77 2263.49 32.11 2014-11-14 09:01:17.000 318 33546.47 552.72 2263.51 32.11 2014-11-14 09:01:18.000 318 33546.32 552.71 2263.56 32.11 2014-11-14 09:01:19.000 318 33546.42 552.71 2263.57 32.11 2014-11-14 09:01:19.000 318 33546.35 552.73 2263.51 32.11 2014-11-14 09:01:21.000 318 33546.36 552.72 2263.52 32.11 2014-11-14 09:01:22.000 318 33546.38 552.76 2263.52 32.11 2014-11-14 09:01:23.000 318 33546.46 552.75 2263.60 32.11 2014-11-14 09:01:24.000 318 33546.43 552.77 2263.47 32.11 2014-11-14 09:01:25.000 318 33546.33 552.79 2263.61 32.11 2014-11-14 09:01:26.000 318 33546.46 552.78 2263.47 32.11 2014-11-14 09:01:27.000 318 33546.44 552.77 2263.53 32.11 2014-11-14 09:01:28.000 318 33546.47 552.84 2263.60 32.11 2014-11-14 09:01:29.000 318 33546.46 552.80 2263.48 32.11 2014-11-14 09:01:30.000 318 33546.46 552.81 2263.49 32.11 2014-11-14 09:01:31.000 318 33546.55 552.86 2263.52 32.11 2014-11-14 09:01:32.000 318 33546.53 552.81 2263.53 32.11 2014-11-14 09:01:33.000 318 33546.41 552.85 2263.57 32.11 2014-11-14 09:01:34.000 318 33546.49 552.88 2263.52 32.11 2014-11-14 09:01:35.000 318 33546.50 552.86 2263.42 32.11 2014-11-14 09:01:36.000 318 33546.52 552.88 2263.45 32.11 2014-11-14 09:01:37.000 318 33546.44 552.94 2263.45 32.11 2014-11-14 09:01:38.000 318 33546.54 552.88 2263.67 32.11 2014-11-14 09:01:39.000 318 33546.50 552.90 2263.58 32.11 2014-11-14 09:01:40.000 318 33546.57 552.95 2263.50 32.11 2014-11-14 09:01:41.000 318 33546.59 552.96 2263.54 32.11 2014-11-14 09:01:42.000 318 33546.55 552.98 2263.58 32.11 2014-11-14 09:01:43.000 318 33546.49 552.97 2263.52 32.11 2014-11-14 09:01:44.000 318 33546.50 552.99 2263.51 32.11 2014-11-14 09:01:45.000 318 33546.47 552.94 2263.54 32.11 2014-11-14 09:01:46.000 318 33546.53 552.96 2263.43 32.11 2014-11-14 09:01:47.000 318 33546.61 552.98 2263.43 32.11 2014-11-14 09:01:48.000 318 33546.61 552.95 2263.47 32.11 2014-11-14 09:01:49.000 318 33546.53 552.98 2263.48 32.11 2014-11-14 09:01:50.000 318 33546.50 552.99 2263.45 32.11 2014-11-14 09:01:51.000 318 33546.57 552.99 2263.51 32.11 2014-11-14 09:01:52.000 318 33546.61 553.02 2263.45 32.11 2014-11-14 09:01:53.000 318 33546.56 552.98 2263.51 32.11 2014-11-14 09:01:54.000 318 33546.48 553.01 2263.48 32.11 2014-11-14 09:01:55.000 318 33546.50 552.98 2263.53 32.11 2014-11-14 09:01:56.000 318 33546.64 553.03 2263.52 32.11 2014-11-14 09:01:57.000 318 33546.57 553.01 2263.47 32.11 2014-11-14 09:01:58.000 318 33546.50 553.06 2263.51 32.11 2014-11-14 09:01:59.000 318 33546.54 553.09 2263.57 32.11 2014-11-14 09:02:00.000 318 33546.58 553.05 2263.50 32.11 2014-11-14 09:02:00.000 318 33546.57 553.07 2263.51 32.11 2014-11-14 09:02:02.000 318 33546.59 553.05 2263.41 32.11 2014-11-14 09:02:03.000 318 33546.57 553.08 2263.41 32.11 2014-11-14 09:02:04.000 318 33546.61 553.12 2263.45 32.11 2014-11-14 09:02:05.000 318 33546.59 553.09 2263.50 32.11 2014-11-14 09:02:06.000 318 33546.65 553.10 2263.45 32.11 2014-11-14 09:02:07.000 318 33546.56 553.13 2263.43 32.11 2014-11-14 09:02:08.000 318 33546.74 553.10 2263.51 32.11 2014-11-14 09:02:09.000 318 33546.62 553.11 2263.54 32.11 2014-11-14 09:02:10.000 318 33546.68 553.13 2263.48 32.11 2014-11-14 09:02:11.000 318 33546.69 553.09 2263.52 32.11 2014-11-14 09:02:12.000 318 33546.78 553.09 2263.45 32.11 2014-11-14 09:02:13.000 318 33546.69 553.13 2263.43 32.11 2014-11-14 09:02:13.000 318 33546.71 553.09 2263.55 32.11 2014-11-14 09:02:15.000 318 33546.68 553.09 2263.45 32.11 2014-11-14 09:02:16.000 318 33546.71 553.10 2263.40 32.11 2014-11-14 09:02:17.000 318 33546.80 553.13 2263.51 32.11 2014-11-14 09:02:18.000 318 33546.84 553.10 2263.43 32.11 2014-11-14 09:02:19.000 318 33546.75 553.10 2263.41 32.11 2014-11-14 09:02:20.000 318 33546.89 553.12 2263.43 32.11 2014-11-14 09:02:21.000 318 33546.82 553.11 2263.41 32.11 2014-11-14 09:02:22.000 318 33546.83 553.12 2263.39 32.11 2014-11-14 09:02:23.000 318 33546.80 553.11 2263.43 32.11 2014-11-14 09:02:24.000 318 33546.77 553.12 2263.33 32.11 2014-11-14 09:02:25.000 318 33546.89 553.09 2263.49 32.11 2014-11-14 09:02:26.000 318 33546.92 553.12 2263.41 32.11 2014-11-14 09:02:27.000 318 33546.93 553.11 2263.35 32.11 2014-11-14 09:02:28.000 318 33546.91 553.08 2263.47 32.11 2014-11-14 09:02:29.000 318 33546.92 553.06 2263.32 32.11 2014-11-14 09:02:30.000 318 33546.88 553.09 2263.38 32.11 2014-11-14 09:02:31.000 318 33546.83 553.12 2263.37 32.11 2014-11-14 09:02:32.000 318 33546.92 553.12 2263.40 32.11 2014-11-14 09:02:33.000 318 33546.94 553.10 2263.41 32.11 2014-11-14 09:02:34.000 318 33546.97 553.14 2263.36 32.11 2014-11-14 09:02:35.000 318 33546.97 553.09 2263.40 32.11 2014-11-14 09:02:36.000 318 33546.96 553.12 2263.33 32.11 2014-11-14 09:02:37.000 318 33546.97 553.15 2263.30 32.11 2014-11-14 09:02:38.000 318 33547.08 553.12 2263.32 32.11 2014-11-14 09:02:39.000 318 33547.02 553.10 2263.35 32.11 2014-11-14 09:02:40.000 318 33547.03 553.10 2263.32 32.11 2014-11-14 09:02:41.000 318 33547.04 553.09 2263.33 32.11 2014-11-14 09:02:42.000 318 33547.03 553.09 2263.33 32.11 2014-11-14 09:02:43.000 318 33547.08 553.12 2263.42 32.11 2014-11-14 09:02:44.000 318 33546.99 553.09 2263.32 32.11 2014-11-14 09:02:45.000 318 33547.05 553.07 2263.29 32.11 2014-11-14 09:02:46.000 318 33547.08 553.12 2263.30 32.11 2014-11-14 09:02:47.000 318 33547.09 553.13 2263.29 32.11 2014-11-14 09:02:48.000 318 33547.19 553.08 2263.30 32.11 2014-11-14 09:02:49.000 318 33547.21 553.08 2263.26 32.11 2014-11-14 09:02:50.000 318 33547.14 553.08 2263.27 32.11 2014-11-14 09:02:51.000 318 33547.17 553.06 2263.20 32.11 2014-11-14 09:02:52.000 318 33547.18 553.08 2263.22 32.11 2014-11-14 09:02:53.000 318 33547.26 553.09 2263.31 32.11 2014-11-14 09:02:54.000 318 33547.24 553.10 2263.29 32.11 2014-11-14 09:02:54.000 318 33547.22 553.09 2263.29 32.11 2014-11-14 09:02:56.000 318 33547.30 553.06 2263.23 32.11 2014-11-14 09:02:57.000 318 33547.30 553.08 2263.19 32.11 2014-11-14 09:02:58.000 318 33547.40 553.06 2263.20 32.11 2014-11-14 09:02:59.000 318 33547.34 553.00 2263.17 32.11 2014-11-14 09:03:00.000 318 33547.39 553.05 2263.19 32.11 2014-11-14 09:03:01.000 318 33547.36 553.02 2263.26 32.11 2014-11-14 09:03:02.000 318 33547.46 553.00 2263.25 32.11 2014-11-14 09:03:03.000 318 33547.36 552.97 2263.22 32.11 2014-11-14 09:03:04.000 318 33547.40 553.04 2263.21 32.11 2014-11-14 09:03:05.000 318 33547.45 553.00 2263.20 32.11 2014-11-14 09:03:06.000 318 33547.52 552.97 2263.16 32.11 2014-11-14 09:03:07.000 318 33547.44 553.00 2263.12 32.11 2014-11-14 09:03:07.000 318 33547.58 552.97 2263.03 32.11 2014-11-14 09:03:09.000 318 33547.53 552.99 2263.04 32.11 2014-11-14 09:03:10.000 318 33547.58 552.98 2263.09 32.11 2014-11-14 09:03:11.000 318 33547.69 552.97 2262.99 32.11 2014-11-14 09:03:12.000 318 33547.56 552.96 2263.06 32.11 2014-11-14 09:03:13.000 318 33547.69 553.00 2263.08 32.11 2014-11-14 09:03:14.000 318 33547.71 552.93 2262.99 32.11 2014-11-14 09:03:15.000 318 33547.72 552.93 2263.01 32.11 2014-11-14 09:03:16.000 318 33547.63 552.90 2263.09 32.11 2014-11-14 09:03:17.000 318 33547.74 552.92 2263.04 32.11 2014-11-14 09:03:18.000 318 33547.73 552.92 2263.07 32.11 2014-11-14 09:03:19.000 318 33547.81 552.94 2263.05 32.11 2014-11-14 09:03:20.000 318 33547.85 552.93 2262.97 32.11 2014-11-14 09:03:21.000 318 33547.81 552.91 2262.99 32.11 2014-11-14 09:03:22.000 318 33547.85 552.92 2263.02 32.11 2014-11-14 09:03:23.000 318 33547.91 552.86 2262.98 32.11 2014-11-14 09:03:24.000 318 33547.86 552.89 2263.00 32.11 2014-11-14 09:03:25.000 318 33547.87 552.89 2262.98 32.11 2014-11-14 09:03:26.000 318 33548.01 552.94 2263.00 32.11 2014-11-14 09:03:27.000 318 33547.92 552.91 2262.98 32.11 2014-11-14 09:03:28.000 318 33548.04 552.91 2262.91 32.11 2014-11-14 09:03:29.000 318 33548.05 552.89 2262.95 32.11 2014-11-14 09:03:30.000 318 33548.17 552.86 2262.96 32.11 2014-11-14 09:03:31.000 318 33548.02 552.86 2262.95 32.11 2014-11-14 09:03:32.000 318 33548.12 552.85 2262.94 32.11 2014-11-14 09:03:33.000 318 33548.08 552.82 2262.90 32.11 2014-11-14 09:03:34.000 318 33548.17 552.82 2262.83 32.11 2014-11-14 09:03:35.000 318 33548.11 552.81 2262.88 32.11 2014-11-14 09:03:36.000 318 33548.11 552.79 2262.71 32.11 2014-11-14 09:03:37.000 318 33548.21 552.79 2262.83 32.11 2014-11-14 09:03:38.000 318 33548.25 552.86 2262.79 32.11 2014-11-14 09:03:39.000 318 33548.19 552.83 2262.82 32.11 2014-11-14 09:03:40.000 318 33548.21 552.79 2262.79 32.11 2014-11-14 09:03:41.000 318 33548.24 552.82 2262.79 32.11 2014-11-14 09:03:42.000 318 33548.24 552.76 2262.77 32.11 2014-11-14 09:03:43.000 318 33548.30 552.73 2262.77 32.11 2014-11-14 09:03:44.000 318 33548.24 552.80 2262.86 32.11 2014-11-14 09:03:45.000 318 33548.32 552.77 2262.80 32.11 2014-11-14 09:03:46.000 318 33548.35 552.78 2262.75 32.11 2014-11-14 09:03:47.000 318 33548.40 552.76 2262.83 32.11 2014-11-14 09:03:48.000 318 33548.46 552.71 2262.79 32.11 2014-11-14 09:03:48.000 318 33548.48 552.78 2262.76 32.11 2014-11-14 09:03:50.000 318 33548.39 552.77 2262.64 32.11 2014-11-14 09:03:51.000 318 33548.43 552.74 2262.64 32.11 2014-11-14 09:03:52.000 318 33548.44 552.72 2262.63 32.11 2014-11-14 09:03:53.000 318 33548.52 552.73 2262.62 32.11 2014-11-14 09:03:54.000 318 33548.43 552.69 2262.67 32.11 2014-11-14 09:03:55.000 318 33548.51 552.70 2262.74 32.11 2014-11-14 09:03:56.000 318 33548.60 552.69 2262.65 32.11 2014-11-14 09:03:57.000 318 33548.60 552.67 2262.60 32.11 2014-11-14 09:03:58.000 318 33548.62 552.72 2262.70 32.11 2014-11-14 09:03:59.000 318 33548.62 552.73 2262.60 32.11 2014-11-14 09:04:00.000 318 33548.57 552.68 2262.60 32.11 2014-11-14 09:04:01.000 318 33548.68 552.66 2262.57 32.11 2014-11-14 09:04:01.000 318 33548.78 552.65 2262.58 32.11 2014-11-14 09:04:03.000 318 33548.75 552.65 2262.53 32.11 2014-11-14 09:04:04.000 318 33548.75 552.67 2262.65 32.11 2014-11-14 09:04:05.000 318 33548.74 552.66 2262.65 32.11 2014-11-14 09:04:06.000 318 33548.77 552.63 2262.53 32.11 2014-11-14 09:04:07.000 318 33548.73 552.65 2262.50 32.11 2014-11-14 09:04:08.000 318 33548.75 552.59 2262.52 32.11 2014-11-14 09:04:09.000 318 33548.75 552.56 2262.47 32.11 2014-11-14 09:04:10.000 318 33548.86 552.63 2262.54 32.11 2014-11-14 09:04:11.000 318 33548.83 552.66 2262.49 32.11 2014-11-14 09:04:12.000 318 33548.71 552.60 2262.49 32.11 2014-11-14 09:04:13.000 318 33548.78 552.60 2262.58 32.11 2014-11-14 09:04:14.000 318 33548.80 552.63 2262.48 32.11 2014-11-14 09:04:15.000 318 33548.74 552.64 2262.49 32.11 2014-11-14 09:04:16.000 318 33548.82 552.65 2262.48 32.11 2014-11-14 09:04:17.000 318 33548.75 552.61 2262.47 32.11 2014-11-14 09:04:18.000 318 33548.76 552.65 2262.59 32.11 2014-11-14 09:04:19.000 318 33548.62 552.66 2262.53 32.11 2014-11-14 09:04:20.000 318 33548.85 552.65 2262.39 32.11 2014-11-14 09:04:21.000 318 33548.81 552.65 2262.45 32.11 2014-11-14 09:04:22.000 318 33548.79 552.65 2262.52 32.11 2014-11-14 09:04:23.000 318 33548.85 552.63 2262.50 32.11 2014-11-14 09:04:24.000 318 33548.83 552.66 2262.51 32.11 2014-11-14 09:04:25.000 318 33548.82 552.65 2262.45 32.11 2014-11-14 09:04:26.000 318 33548.89 552.64 2262.52 32.11 2014-11-14 09:04:27.000 318 33548.82 552.64 2262.50 32.11 2014-11-14 09:04:28.000 318 33548.90 552.65 2262.40 32.11 2014-11-14 09:04:29.000 318 33548.88 552.65 2262.52 32.11 2014-11-14 09:04:30.000 318 33548.89 552.66 2262.55 32.11 2014-11-14 09:04:31.000 318 33548.89 552.64 2262.46 32.11 2014-11-14 09:04:32.000 318 33548.76 552.66 2262.51 32.11 2014-11-14 09:04:33.000 318 33548.74 552.63 2262.48 32.11 2014-11-14 09:04:34.000 318 33548.83 552.64 2262.45 32.11 2014-11-14 09:04:35.000 318 33548.75 552.67 2262.50 32.11 2014-11-14 09:04:36.000 318 33548.82 552.66 2262.43 32.11 2014-11-14 09:04:37.000 318 33548.79 552.65 2262.56 32.11 2014-11-14 09:04:38.000 318 33548.89 552.65 2262.52 32.11 2014-11-14 09:04:39.000 318 33548.84 552.64 2262.46 32.11 2014-11-14 09:04:40.000 318 33548.85 552.67 2262.53 32.11 2014-11-14 09:04:41.000 318 33548.91 552.65 2262.56 32.11 2014-11-14 09:04:42.000 318 33548.83 552.67 2262.53 32.11 2014-11-14 09:04:42.000 318 33548.92 552.66 2262.52 32.11 2014-11-14 09:04:44.000 318 33548.79 552.75 2262.51 32.11 2014-11-14 09:04:45.000 318 33548.86 552.69 2262.41 32.11 2014-11-14 09:04:46.000 318 33548.81 552.70 2262.44 32.11 2014-11-14 09:04:47.000 318 33548.80 552.71 2262.48 32.11 2014-11-14 09:04:48.000 318 33548.82 552.72 2262.45 32.11 2014-11-14 09:04:49.000 318 33548.73 552.71 2262.50 32.11 2014-11-14 09:04:50.000 318 33548.90 552.73 2262.48 32.11 2014-11-14 09:04:51.000 318 33548.80 552.68 2262.48 32.11 2014-11-14 09:04:52.000 318 33548.79 552.77 2262.48 32.11 2014-11-14 09:04:53.000 318 33548.79 552.76 2262.51 32.11 2014-11-14 09:04:54.000 318 33548.76 552.74 2262.45 32.11 2014-11-14 09:04:55.000 318 33548.73 552.75 2262.58 32.11 2014-11-14 09:04:55.000 318 33548.79 552.75 2262.51 32.11 2014-11-14 09:04:57.000 318 33548.71 552.74 2262.46 32.11 2014-11-14 09:04:58.000 318 33548.73 552.80 2262.52 32.11 2014-11-14 09:04:59.000 318 33548.68 552.81 2262.49 32.11 2014-11-14 09:05:00.000 318 33548.73 552.79 2262.46 32.11 2014-11-14 09:05:01.000 318 33548.79 552.81 2262.53 32.11 2014-11-14 09:05:02.000 318 33548.81 552.80 2262.46 32.11 2014-11-14 09:05:03.000 318 33548.75 552.77 2262.55 32.11 2014-11-14 09:05:04.000 318 33548.79 552.83 2262.57 32.11 2014-11-14 09:05:05.000 318 33548.69 552.83 2262.56 32.11 2014-11-14 09:05:06.000 318 33548.68 552.83 2262.55 32.11 2014-11-14 09:05:07.000 318 33548.68 552.84 2262.43 32.11 2014-11-14 09:05:08.000 318 33548.76 552.83 2262.53 32.11 2014-11-14 09:05:09.000 318 33548.70 552.85 2262.58 32.11 2014-11-14 09:05:10.000 318 33548.74 552.88 2262.58 32.11 2014-11-14 09:05:11.000 318 33548.71 552.92 2262.57 32.11 2014-11-14 09:05:12.000 318 33548.69 552.88 2262.53 32.11 2014-11-14 09:05:13.000 318 33548.67 552.91 2262.52 32.11 2014-11-14 09:05:14.000 318 33548.67 552.92 2262.58 32.11 2014-11-14 09:05:15.000 318 33548.64 552.95 2262.59 32.11 2014-11-14 09:05:16.000 318 33548.66 552.96 2262.58 32.11 2014-11-14 09:05:17.000 318 33548.60 552.98 2262.67 32.11 2014-11-14 09:05:18.000 318 33548.68 552.96 2262.59 32.11 2014-11-14 09:05:19.000 318 33548.55 552.98 2262.70 32.11 2014-11-14 09:05:20.000 318 33548.59 553.00 2262.55 32.11 2014-11-14 09:05:21.000 318 33548.54 552.98 2262.55 32.11 2014-11-14 09:05:22.000 318 33548.62 553.05 2262.56 32.11 2014-11-14 09:05:23.000 318 33548.62 553.02 2262.61 32.11 2014-11-14 09:05:24.000 318 33548.58 553.05 2262.67 32.11 2014-11-14 09:05:25.000 318 33548.53 553.07 2262.65 32.11 2014-11-14 09:05:26.000 318 33548.57 553.07 2262.61 32.11 2014-11-14 09:05:27.000 318 33548.48 553.10 2262.61 32.11 2014-11-14 09:05:28.000 318 33548.52 553.11 2262.67 32.11 2014-11-14 09:05:29.000 318 33548.57 553.10 2262.70 32.11 2014-11-14 09:05:30.000 318 33548.52 553.12 2262.66 32.11 2014-11-14 09:05:31.000 318 33548.46 553.09 2262.74 32.11 2014-11-14 09:05:32.000 318 33548.51 553.09 2262.73 32.11 2014-11-14 09:05:33.000 318 33548.51 553.08 2262.72 32.11 2014-11-14 09:05:34.000 318 33548.49 553.11 2262.73 32.11 2014-11-14 09:05:35.000 318 33548.48 553.10 2262.73 32.11 2014-11-14 09:05:36.000 318 33548.40 553.09 2262.75 32.11 2014-11-14 09:05:36.000 318 33548.46 553.15 2262.77 32.11 2014-11-14 09:05:38.000 318 33548.43 553.13 2262.70 32.11 2014-11-14 09:05:39.000 318 33548.42 553.11 2262.72 32.11 2014-11-14 09:05:40.000 318 33548.46 553.16 2262.81 32.11 2014-11-14 09:05:41.000 318 33548.41 553.13 2262.68 32.11 2014-11-14 09:05:42.000 318 33548.36 553.09 2262.76 32.11 2014-11-14 09:05:43.000 318 33548.43 553.15 2262.76 32.11 2014-11-14 09:05:44.000 318 33548.41 553.21 2262.82 32.11 2014-11-14 09:05:45.000 318 33548.35 553.19 2262.80 32.11 2014-11-14 09:05:46.000 318 33548.31 553.21 2262.69 32.11 2014-11-14 09:05:47.000 318 33548.39 553.18 2262.79 32.11 2014-11-14 09:05:48.000 318 33548.32 553.18 2262.83 32.11 2014-11-14 09:05:49.000 318 33548.38 553.20 2262.81 32.11 2014-11-14 09:05:49.000 318 33548.37 553.25 2262.74 32.11 2014-11-14 09:05:51.000 318 33548.32 553.24 2262.77 32.11 2014-11-14 09:05:52.000 318 33548.39 553.27 2262.83 32.11 2014-11-14 09:05:53.000 318 33548.35 553.22 2262.79 32.11 2014-11-14 09:05:54.000 318 33548.29 553.24 2262.79 32.11 2014-11-14 09:05:55.000 318 33548.29 553.25 2262.82 32.11 2014-11-14 09:05:56.000 318 33548.28 553.26 2262.84 32.11 2014-11-14 09:05:57.000 318 33548.36 553.23 2262.76 32.11 2014-11-14 09:05:58.000 318 33548.33 553.22 2262.80 32.11 2014-11-14 09:05:59.000 318 33548.24 553.25 2262.80 32.11 2014-11-14 09:06:00.000 318 33548.29 553.23 2262.84 32.11 2014-11-14 09:06:01.000 318 33548.21 553.25 2262.83 32.11 2014-11-14 09:06:02.000 318 33548.35 553.25 2262.84 32.11 2014-11-14 09:06:03.000 318 33548.29 553.24 2262.84 32.11 2014-11-14 09:06:04.000 318 33548.40 553.28 2262.84 32.11 2014-11-14 09:06:05.000 318 33548.29 553.28 2262.84 32.11 2014-11-14 09:06:06.000 318 33548.24 553.25 2262.93 32.11 2014-11-14 09:06:07.000 318 33548.33 553.27 2262.85 32.11 2014-11-14 09:06:08.000 318 33548.33 553.32 2262.84 32.11 2014-11-14 09:06:09.000 318 33548.26 553.29 2262.86 32.11 2014-11-14 09:06:10.000 318 33548.29 553.33 2262.86 32.11 2014-11-14 09:06:11.000 318 33548.30 553.32 2262.84 32.11 2014-11-14 09:06:12.000 318 33548.30 553.31 2262.88 32.11 2014-11-14 09:06:13.000 318 33548.29 553.31 2262.92 32.11 2014-11-14 09:06:14.000 318 33548.19 553.30 2262.88 32.11 2014-11-14 09:06:15.000 318 33548.27 553.31 2262.95 32.11 2014-11-14 09:06:16.000 318 33548.26 553.39 2262.98 32.11 2014-11-14 09:06:17.000 318 33548.29 553.34 2262.88 32.11 2014-11-14 09:06:18.000 318 33548.27 553.33 2262.91 32.11 2014-11-14 09:06:19.000 318 33548.17 553.34 2262.86 32.11 2014-11-14 09:06:20.000 318 33548.27 553.39 2262.92 32.11 2014-11-14 09:06:21.000 318 33548.24 553.39 2262.94 32.11 2014-11-14 09:06:22.000 318 33548.16 553.41 2262.91 32.11 2014-11-14 09:06:23.000 318 33548.18 553.42 2262.91 32.11 2014-11-14 09:06:24.000 318 33548.10 553.41 2262.92 32.11 2014-11-14 09:06:25.000 318 33548.15 553.41 2262.86 32.11 2014-11-14 09:06:26.000 318 33548.26 553.46 2262.93 32.11 2014-11-14 09:06:27.000 318 33548.12 553.45 2262.91 32.11 2014-11-14 09:06:28.000 318 33548.17 553.43 2263.04 32.11 2014-11-14 09:06:29.000 318 33548.12 553.48 2262.94 32.11 2014-11-14 09:06:30.000 318 33547.98 553.48 2262.98 32.11 2014-11-14 09:06:30.000 318 33548.18 553.50 2262.98 32.11 2014-11-14 09:06:32.000 318 33548.17 553.52 2262.95 32.11 2014-11-14 09:06:33.000 318 33548.12 553.52 2262.96 32.11 2014-11-14 09:06:34.000 318 33548.10 553.53 2262.91 32.11 2014-11-14 09:06:35.000 318 33548.08 553.54 2262.90 32.11 2014-11-14 09:06:36.000 318 33548.03 553.53 2262.96 32.11 2014-11-14 09:06:37.000 318 33548.02 553.51 2263.04 32.11 2014-11-14 09:06:38.000 318 33548.11 553.54 2262.93 32.11 2014-11-14 09:06:39.000 318 33547.94 553.56 2262.92 32.11 2014-11-14 09:06:40.000 318 33548.10 553.58 2263.01 32.11 2014-11-14 09:06:41.000 318 33548.08 553.55 2262.95 32.11 2014-11-14 09:06:42.000 318 33548.04 553.56 2262.99 32.11 2014-11-14 09:06:43.000 318 33547.96 553.56 2262.96 32.11 2014-11-14 09:06:43.000 318 33548.06 553.61 2262.98 32.11 2014-11-14 09:06:45.000 318 33547.95 553.60 2262.97 32.11 2014-11-14 09:06:46.000 318 33547.98 553.57 2263.10 32.11 2014-11-14 09:06:47.000 318 33547.93 553.66 2262.98 32.11 2014-11-14 09:06:48.000 318 33547.87 553.64 2263.02 32.11 2014-11-14 09:06:49.000 318 33547.95 553.64 2263.11 32.11 2014-11-14 09:06:50.000 318 33547.99 553.64 2263.10 32.11 2014-11-14 09:06:51.000 318 33547.89 553.65 2263.12 32.11 2014-11-14 09:06:52.000 318 33547.87 553.61 2263.11 32.11 2014-11-14 09:06:53.000 318 33547.92 553.67 2262.97 32.11 2014-11-14 09:06:54.000 318 33547.87 553.67 2263.04 32.11 2014-11-14 09:06:55.000 318 33547.83 553.70 2263.18 32.11 2014-11-14 09:06:56.000 318 33547.80 553.70 2263.10 32.11 2014-11-14 09:06:57.000 318 33547.78 553.69 2263.03 32.11 2014-11-14 09:06:58.000 318 33547.77 553.69 2263.08 32.11 2014-11-14 09:06:59.000 318 33547.79 553.72 2263.13 32.11 2014-11-14 09:07:00.000 318 33547.75 553.75 2263.17 32.11 2014-11-14 09:07:01.000 318 33547.74 553.72 2263.09 32.11 2014-11-14 09:07:02.000 318 33547.76 553.70 2263.11 32.11 2014-11-14 09:07:03.000 318 33547.75 553.71 2263.20 32.11 2014-11-14 09:07:04.000 318 33547.71 553.72 2263.16 32.11 2014-11-14 09:07:05.000 318 33547.82 553.75 2263.17 32.11 2014-11-14 09:07:06.000 318 33547.83 553.71 2263.14 32.11 2014-11-14 09:07:07.000 318 33547.72 553.77 2263.17 32.11 2014-11-14 09:07:08.000 318 33547.59 553.78 2263.14 32.11 2014-11-14 09:07:09.000 318 33547.67 553.76 2263.17 32.11 2014-11-14 09:07:10.000 318 33547.74 553.82 2263.20 32.11 2014-11-14 09:07:11.000 318 33547.77 553.81 2263.21 32.11 2014-11-14 09:07:12.000 318 33547.77 553.82 2263.22 32.11 2014-11-14 09:07:13.000 318 33547.68 553.78 2263.23 32.11 2014-11-14 09:07:14.000 318 33547.79 553.78 2263.20 32.11 2014-11-14 09:07:15.000 318 33547.76 553.77 2263.24 32.11 2014-11-14 09:07:16.000 318 33547.72 553.77 2263.29 32.11 2014-11-14 09:07:17.000 318 33547.67 553.83 2263.30 32.11 2014-11-14 09:07:18.000 318 33547.58 553.84 2263.26 32.11 2014-11-14 09:07:19.000 318 33547.71 553.81 2263.27 32.11 2014-11-14 09:07:20.000 318 33547.66 553.82 2263.17 32.11 2014-11-14 09:07:21.000 318 33547.61 553.84 2263.16 32.11 2014-11-14 09:07:22.000 318 33547.62 553.85 2263.20 32.11 2014-11-14 09:07:23.000 318 33547.65 553.81 2263.35 32.11 2014-11-14 09:07:24.000 318 33547.75 553.84 2263.25 32.11 2014-11-14 09:07:24.000 318 33547.67 553.84 2263.32 32.11 2014-11-14 09:07:26.000 318 33547.65 553.83 2263.28 32.11 2014-11-14 09:07:27.000 318 33547.60 553.83 2263.31 32.11 2014-11-14 09:07:28.000 318 33547.77 553.84 2263.25 32.11 2014-11-14 09:07:29.000 318 33547.68 553.82 2263.23 32.11 2014-11-14 09:07:30.000 318 33547.75 553.83 2263.20 32.11 2014-11-14 09:07:31.000 318 33547.79 553.84 2263.26 32.11 2014-11-14 09:07:32.000 318 33547.67 553.83 2263.29 32.11 2014-11-14 09:07:33.000 318 33547.64 553.80 2263.22 32.11 2014-11-14 09:07:34.000 318 33547.75 553.86 2263.24 32.11 2014-11-14 09:07:35.000 318 33547.72 553.85 2263.30 32.11 2014-11-14 09:07:36.000 318 33547.62 553.84 2263.22 32.11 2014-11-14 09:07:37.000 318 33547.74 553.84 2263.23 32.11 2014-11-14 09:07:37.000 318 33547.71 553.79 2263.24 32.11 2014-11-14 09:07:39.000 318 33547.69 553.82 2263.26 32.11 2014-11-14 09:07:40.000 318 33547.71 553.88 2263.33 32.11 2014-11-14 09:07:41.000 318 33547.70 553.85 2263.22 32.11 2014-11-14 09:07:42.000 318 33547.72 553.84 2263.30 32.11 2014-11-14 09:07:43.000 318 33547.70 553.82 2263.27 32.11 2014-11-14 09:07:44.000 318 33547.72 553.83 2263.36 32.11 2014-11-14 09:07:45.000 318 33547.62 553.82 2263.35 32.11 2014-11-14 09:07:46.000 318 33547.75 553.87 2263.31 32.11 2014-11-14 09:07:47.000 318 33547.67 553.88 2263.24 32.11 2014-11-14 09:07:48.000 318 33547.61 553.87 2263.26 32.11 2014-11-14 09:07:49.000 318 33547.65 553.85 2263.27 32.11 2014-11-14 09:07:50.000 318 33547.76 553.88 2263.23 32.11 2014-11-14 09:07:51.000 318 33547.72 553.85 2263.22 32.11 2014-11-14 09:07:52.000 318 33547.72 553.85 2263.26 32.11 2014-11-14 09:07:53.000 318 33547.72 553.83 2263.30 32.11 2014-11-14 09:07:54.000 318 33547.64 553.85 2263.26 32.11 2014-11-14 09:07:55.000 318 33547.74 553.85 2263.23 32.11 2014-11-14 09:07:56.000 318 33547.76 553.89 2263.19 32.11 2014-11-14 09:07:57.000 318 33547.67 553.84 2263.23 32.11 2014-11-14 09:07:58.000 318 33547.74 553.84 2263.23 32.11 2014-11-14 09:07:59.000 318 33547.82 553.88 2263.24 32.11 2014-11-14 09:08:00.000 318 33547.75 553.88 2263.24 32.11 2014-11-14 09:08:01.000 318 33547.68 553.87 2263.26 32.11 2014-11-14 09:08:02.000 318 33547.80 553.85 2263.27 32.11 2014-11-14 09:08:03.000 318 33547.75 553.84 2263.14 32.11 2014-11-14 09:08:04.000 318 33547.81 553.84 2263.22 32.11 2014-11-14 09:08:05.000 318 33547.85 553.85 2263.22 32.11 2014-11-14 09:08:06.000 318 33547.78 553.86 2263.21 32.11 2014-11-14 09:08:07.000 318 33547.84 553.82 2263.30 32.11 2014-11-14 09:08:08.000 318 33547.75 553.82 2263.20 32.11 2014-11-14 09:08:09.000 318 33547.80 553.81 2263.19 32.11 2014-11-14 09:08:10.000 318 33547.82 553.82 2263.27 32.11 2014-11-14 09:08:11.000 318 33547.72 553.83 2263.23 32.11 2014-11-14 09:08:12.000 318 33547.74 553.84 2263.26 32.11 2014-11-14 09:08:13.000 318 33547.82 553.80 2263.22 32.11 2014-11-14 09:08:14.000 318 33547.68 553.81 2263.20 32.11 2014-11-14 09:08:15.000 318 33547.74 553.79 2263.11 32.11 2014-11-14 09:08:16.000 318 33547.88 553.82 2263.23 32.11 2014-11-14 09:08:17.000 318 33547.76 553.82 2263.21 32.11 2014-11-14 09:08:18.000 318 33547.65 553.82 2263.16 32.11 2014-11-14 09:08:18.000 318 33547.90 553.83 2263.24 32.11 2014-11-14 09:08:20.000 318 33547.82 553.84 2263.23 32.11 2014-11-14 09:08:21.000 318 33547.81 553.80 2263.25 32.11 2014-11-14 09:08:22.000 318 33547.81 553.80 2263.19 32.11 2014-11-14 09:08:23.000 318 33547.92 553.83 2263.23 32.11 2014-11-14 09:08:24.000 318 33547.81 553.79 2263.14 32.11 2014-11-14 09:08:25.000 318 33547.95 553.78 2263.19 32.11 2014-11-14 09:08:26.000 318 33547.93 553.76 2263.26 32.10 2014-11-14 09:08:27.000 318 33547.82 553.72 2263.21 32.11 2014-11-14 09:08:28.000 318 33547.89 553.76 2263.24 32.10 2014-11-14 09:08:29.000 318 33547.99 553.76 2263.20 32.11 2014-11-14 09:08:30.000 318 33547.92 553.75 2263.14 32.10 2014-11-14 09:08:31.000 318 33548.00 553.69 2263.20 32.10 2014-11-14 09:08:31.000 318 33548.04 553.76 2263.17 32.11 2014-11-14 09:08:33.000 318 33548.00 553.73 2263.17 32.10 2014-11-14 09:08:34.000 318 33547.96 553.73 2263.19 32.11 2014-11-14 09:08:35.000 318 33548.05 553.71 2263.11 32.10 2014-11-14 09:08:36.000 318 33547.98 553.68 2263.08 32.10 2014-11-14 09:08:37.000 318 33548.03 553.69 2263.21 32.10 2014-11-14 09:08:38.000 318 33548.10 553.71 2263.15 32.10 2014-11-14 09:08:39.000 318 33548.04 553.67 2263.17 32.10 2014-11-14 09:08:40.000 318 33548.11 553.71 2263.14 32.11 2014-11-14 09:08:41.000 318 33548.10 553.67 2263.11 32.10 2014-11-14 09:08:42.000 318 33548.07 553.67 2263.05 32.11 2014-11-14 09:08:43.000 318 33548.14 553.65 2263.12 32.11 2014-11-14 09:08:44.000 318 33548.12 553.69 2263.08 32.10 2014-11-14 09:08:45.000 318 33548.09 553.71 2263.02 32.11 2014-11-14 09:08:46.000 318 33548.25 553.65 2263.09 32.10 2014-11-14 09:08:47.000 318 33548.18 553.66 2263.04 32.10 2014-11-14 09:08:48.000 318 33548.15 553.67 2263.04 32.10 2014-11-14 09:08:49.000 318 33548.26 553.71 2262.98 32.11 2014-11-14 09:08:50.000 318 33548.12 553.67 2262.92 32.11 2014-11-14 09:08:51.000 318 33548.23 553.68 2262.96 32.11 2014-11-14 09:08:52.000 318 33548.26 553.65 2263.04 32.11 2014-11-14 09:08:53.000 318 33548.33 553.68 2262.94 32.11 2014-11-14 09:08:54.000 318 33548.31 553.67 2262.94 32.11 2014-11-14 09:08:55.000 318 33548.23 553.66 2262.97 32.10 2014-11-14 09:08:56.000 318 33548.43 553.67 2262.88 32.11 2014-11-14 09:08:57.000 318 33548.29 553.64 2262.94 32.11 2014-11-14 09:08:58.000 318 33548.45 553.65 2262.91 32.10 2014-11-14 09:08:59.000 318 33548.35 553.62 2263.01 32.10 2014-11-14 09:09:00.000 318 33548.36 553.61 2262.95 32.10 2014-11-14 09:09:01.000 318 33548.43 553.64 2262.89 32.10 2014-11-14 09:09:02.000 318 33548.51 553.62 2262.94 32.10 2014-11-14 09:09:03.000 318 33548.42 553.64 2262.96 32.10 2014-11-14 09:09:04.000 318 33548.50 553.62 2262.90 32.10 2014-11-14 09:09:05.000 318 33548.55 553.65 2262.88 32.10 2014-11-14 09:09:06.000 318 33548.45 553.62 2262.88 32.10 2014-11-14 09:09:07.000 318 33548.49 553.61 2262.84 32.10 2014-11-14 09:09:08.000 318 33548.42 553.65 2262.81 32.10 2014-11-14 09:09:09.000 318 33548.43 553.63 2262.82 32.10 2014-11-14 09:09:10.000 318 33548.51 553.59 2262.87 32.10 2014-11-14 09:09:11.000 318 33548.49 553.62 2262.83 32.10 2014-11-14 09:09:12.000 318 33548.55 553.64 2262.85 32.10 2014-11-14 09:09:12.000 318 33548.55 553.60 2262.78 32.10 2014-11-14 09:09:14.000 318 33548.63 553.60 2262.77 32.10 2014-11-14 09:09:15.000 318 33548.52 553.58 2262.85 32.10 2014-11-14 09:09:16.000 318 33548.60 553.59 2262.72 32.10 2014-11-14 09:09:17.000 318 33548.62 553.61 2262.74 32.10 2014-11-14 09:09:18.000 318 33548.60 553.61 2262.77 32.10 2014-11-14 09:09:19.000 318 33548.68 553.59 2262.73 32.10 2014-11-14 09:09:20.000 318 33548.71 553.57 2262.82 32.10 2014-11-14 09:09:21.000 318 33548.58 553.57 2262.82 32.10 2014-11-14 09:09:22.000 318 33548.64 553.62 2262.76 32.10 2014-11-14 09:09:23.000 318 33548.61 553.61 2262.70 32.10 2014-11-14 09:09:24.000 318 33548.62 553.57 2262.64 32.10 2014-11-14 09:09:25.000 318 33548.68 553.55 2262.74 32.10 2014-11-14 09:09:25.000 318 33548.79 553.59 2262.68 32.10 2014-11-14 09:09:27.000 318 33548.73 553.55 2262.71 32.10 2014-11-14 09:09:28.000 318 33548.63 553.57 2262.76 32.10 2014-11-14 09:09:29.000 318 33548.73 553.58 2262.65 32.10 2014-11-14 09:09:30.000 318 33548.74 553.55 2262.73 32.10 2014-11-14 09:09:31.000 318 33548.77 553.50 2262.71 32.10 2014-11-14 09:09:32.000 318 33548.76 553.52 2262.64 32.10 2014-11-14 09:09:33.000 318 33548.70 553.51 2262.68 32.10 2014-11-14 09:09:34.000 318 33548.78 553.56 2262.70 32.10 2014-11-14 09:09:35.000 318 33548.75 553.52 2262.64 32.10 2014-11-14 09:09:36.000 318 33548.70 553.51 2262.59 32.10 2014-11-14 09:09:37.000 318 33548.85 553.54 2262.71 32.10 2014-11-14 09:09:38.000 318 33548.76 553.53 2262.60 32.10 2014-11-14 09:09:39.000 318 33548.80 553.54 2262.59 32.10 2014-11-14 09:09:40.000 318 33548.87 553.51 2262.58 32.10 2014-11-14 09:09:41.000 318 33548.83 553.47 2262.65 32.10 2014-11-14 09:09:42.000 318 33548.82 553.50 2262.65 32.10 2014-11-14 09:09:43.000 318 33548.93 553.53 2262.62 32.10 2014-11-14 09:09:44.000 318 33548.93 553.49 2262.62 32.10 2014-11-14 09:09:45.000 318 33548.89 553.48 2262.59 32.10 2014-11-14 09:09:46.000 318 33548.93 553.55 2262.53 32.10 2014-11-14 09:09:47.000 318 33548.90 553.48 2262.55 32.10 2014-11-14 09:09:48.000 318 33548.88 553.51 2262.57 32.10 2014-11-14 09:09:49.000 318 33548.96 553.52 2262.59 32.10 2014-11-14 09:09:50.000 318 33548.90 553.51 2262.60 32.10 2014-11-14 09:09:51.000 318 33548.88 553.48 2262.53 32.10 2014-11-14 09:09:52.000 318 33548.85 553.50 2262.55 32.10 2014-11-14 09:09:53.000 318 33548.90 553.51 2262.53 32.10 2014-11-14 09:09:54.000 318 33549.01 553.51 2262.53 32.10 2014-11-14 09:09:55.000 318 33548.89 553.53 2262.49 32.10 2014-11-14 09:09:56.000 318 33548.89 553.52 2262.57 32.10 2014-11-14 09:09:57.000 318 33548.85 553.50 2262.57 32.10 2014-11-14 09:09:58.000 318 33548.93 553.48 2262.46 32.10 2014-11-14 09:09:59.000 318 33548.91 553.49 2262.52 32.10 2014-11-14 09:10:00.000 318 33548.90 553.53 2262.47 32.10 2014-11-14 09:10:01.000 318 33548.94 553.49 2262.55 32.10 2014-11-14 09:10:02.000 318 33548.83 553.49 2262.50 32.10 2014-11-14 09:10:03.000 318 33548.86 553.49 2262.44 32.10 2014-11-14 09:10:04.000 318 33548.95 553.50 2262.56 32.10 2014-11-14 09:10:05.000 318 33548.93 553.49 2262.45 32.10 2014-11-14 09:10:06.000 318 33548.89 553.53 2262.45 32.10 2014-11-14 09:10:06.000 318 33548.98 553.48 2262.45 32.10 2014-11-14 09:10:08.000 318 33548.93 553.53 2262.46 32.10 2014-11-14 09:10:09.000 318 33548.98 553.53 2262.43 32.10 2014-11-14 09:10:10.000 318 33548.97 553.54 2262.52 32.10 2014-11-14 09:10:11.000 318 33548.96 553.51 2262.44 32.10 2014-11-14 09:10:12.000 318 33548.88 553.53 2262.51 32.10 2014-11-14 09:10:13.000 318 33548.92 553.51 2262.46 32.10 2014-11-14 09:10:14.000 318 33548.83 553.56 2262.49 32.10 2014-11-14 09:10:15.000 318 33548.90 553.53 2262.50 32.10 2014-11-14 09:10:16.000 318 33548.91 553.55 2262.43 32.10 2014-11-14 09:10:17.000 318 33548.89 553.57 2262.47 32.10 2014-11-14 09:10:18.000 318 33548.96 553.50 2262.39 32.10 2014-11-14 09:10:19.000 318 33548.96 553.53 2262.46 32.10 2014-11-14 09:10:19.000 318 33548.90 553.54 2262.45 32.10 2014-11-14 09:10:21.000 318 33548.92 553.60 2262.39 32.10 2014-11-14 09:10:22.000 318 33548.95 553.60 2262.42 32.10 2014-11-14 09:10:23.000 318 33548.92 553.57 2262.48 32.10 2014-11-14 09:10:24.000 318 33548.86 553.52 2262.46 32.10 2014-11-14 09:10:25.000 318 33549.03 553.57 2262.45 32.10 2014-11-14 09:10:26.000 318 33548.93 553.58 2262.43 32.10 2014-11-14 09:10:27.000 318 33548.89 553.54 2262.39 32.10 2014-11-14 09:10:28.000 318 33548.87 553.59 2262.51 32.10 2014-11-14 09:10:29.000 318 33549.02 553.55 2262.47 32.10 2014-11-14 09:10:30.000 318 33548.90 553.59 2262.45 32.10 2014-11-14 09:10:31.000 318 33548.97 553.60 2262.41 32.10 2014-11-14 09:10:32.000 318 33548.97 553.55 2262.43 32.10 2014-11-14 09:10:33.000 318 33548.93 553.54 2262.39 32.10 2014-11-14 09:10:34.000 318 33548.98 553.55 2262.42 32.10 2014-11-14 09:10:35.000 318 33548.96 553.56 2262.42 32.10 2014-11-14 09:10:36.000 318 33548.92 553.58 2262.42 32.10 2014-11-14 09:10:37.000 318 33548.82 553.56 2262.38 32.10 2014-11-14 09:10:38.000 318 33548.93 553.55 2262.42 32.10 2014-11-14 09:10:39.000 318 33548.91 553.55 2262.45 32.10 2014-11-14 09:10:40.000 318 33548.93 553.60 2262.36 32.10 2014-11-14 09:10:41.000 318 33548.97 553.57 2262.43 32.10 2014-11-14 09:10:42.000 318 33548.99 553.60 2262.33 32.10 2014-11-14 09:10:43.000 318 33548.93 553.58 2262.42 32.10 2014-11-14 09:10:44.000 318 33548.88 553.62 2262.40 32.10 2014-11-14 09:10:45.000 318 33548.93 553.59 2262.36 32.10 2014-11-14 09:10:46.000 318 33548.96 553.61 2262.37 32.10 2014-11-14 09:10:47.000 318 33549.00 553.62 2262.41 32.10 2014-11-14 09:10:48.000 318 33548.99 553.61 2262.43 32.10 2014-11-14 09:10:49.000 318 33548.92 553.62 2262.37 32.10 2014-11-14 09:10:50.000 318 33549.03 553.66 2262.35 32.10 2014-11-14 09:10:51.000 318 33548.96 553.65 2262.36 32.10 2014-11-14 09:10:52.000 318 33549.08 553.64 2262.37 32.10 2014-11-14 09:10:53.000 318 33549.01 553.61 2262.43 32.10 2014-11-14 09:10:54.000 318 33548.93 553.62 2262.36 32.10 2014-11-14 09:10:55.000 318 33548.98 553.64 2262.46 32.10 2014-11-14 09:10:56.000 318 33549.11 553.62 2262.30 32.10 2014-11-14 09:10:57.000 318 33548.95 553.65 2262.26 32.10 2014-11-14 09:10:58.000 318 33549.04 553.68 2262.38 32.10 2014-11-14 09:10:59.000 318 33549.02 553.62 2262.44 32.10 2014-11-14 09:11:00.000 318 33548.95 553.65 2262.27 32.10 2014-11-14 09:11:00.000 318 33548.93 553.69 2262.35 32.10 2014-11-14 09:11:02.000 318 33549.08 553.73 2262.37 32.10 2014-11-14 09:11:03.000 318 33549.08 553.74 2262.36 32.10 2014-11-14 09:11:04.000 318 33549.01 553.71 2262.37 32.10 2014-11-14 09:11:05.000 318 33548.99 553.71 2262.37 32.10 2014-11-14 09:11:06.000 318 33549.06 553.71 2262.25 32.10 2014-11-14 09:11:07.000 318 33549.11 553.72 2262.25 32.10 2014-11-14 09:11:08.000 318 33549.08 553.74 2262.36 32.10 2014-11-14 09:11:09.000 318 33549.05 553.74 2262.32 32.10 2014-11-14 09:11:10.000 318 33549.07 553.74 2262.30 32.10 2014-11-14 09:11:11.000 318 33549.16 553.75 2262.32 32.10 2014-11-14 09:11:12.000 318 33549.26 553.71 2262.33 32.10 2014-11-14 09:11:13.000 318 33549.15 553.71 2262.33 32.10 2014-11-14 09:11:13.000 318 33549.21 553.75 2262.36 32.10 2014-11-14 09:11:15.000 318 33549.22 553.77 2262.31 32.10 2014-11-14 09:11:16.000 318 33549.26 553.75 2262.28 32.10 2014-11-14 09:11:17.000 318 33549.25 553.74 2262.30 32.10 2014-11-14 09:11:18.000 318 33549.17 553.76 2262.31 32.10 2014-11-14 09:11:19.000 318 33549.26 553.75 2262.23 32.10 2014-11-14 09:11:20.000 318 33549.08 553.76 2262.33 32.10 2014-11-14 09:11:21.000 318 33549.32 553.70 2262.21 32.10 2014-11-14 09:11:22.000 318 33549.23 553.70 2262.21 32.10 2014-11-14 09:11:23.000 318 33549.26 553.74 2262.42 32.10 2014-11-14 09:11:24.000 318 33549.33 553.76 2262.28 32.10 2014-11-14 09:11:25.000 318 33549.26 553.73 2262.27 32.10 2014-11-14 09:11:26.000 318 33549.40 553.74 2262.18 32.10 2014-11-14 09:11:27.000 318 33549.45 553.76 2262.22 32.10 2014-11-14 09:11:28.000 318 33549.38 553.77 2262.25 32.10 2014-11-14 09:11:29.000 318 33549.45 553.76 2262.20 32.10 2014-11-14 09:11:30.000 318 33549.40 553.76 2262.17 32.10 2014-11-14 09:11:31.000 318 33549.45 553.77 2262.20 32.10 2014-11-14 09:11:32.000 318 33549.43 553.78 2262.21 32.10 2014-11-14 09:11:33.000 318 33549.53 553.74 2262.11 32.10 2014-11-14 09:11:34.000 318 33549.53 553.74 2262.08 32.10 2014-11-14 09:11:35.000 318 33549.58 553.73 2262.20 32.10 2014-11-14 09:11:36.000 318 33549.57 553.75 2262.14 32.10 2014-11-14 09:11:37.000 318 33549.46 553.72 2262.10 32.10 2014-11-14 09:11:38.000 318 33549.67 553.74 2262.11 32.10 2014-11-14 09:11:39.000 318 33549.66 553.76 2262.14 32.10 2014-11-14 09:11:40.000 318 33549.59 553.73 2262.09 32.10 2014-11-14 09:11:41.000 318 33549.67 553.72 2262.08 32.10 2014-11-14 09:11:42.000 318 33549.76 553.72 2262.08 32.10 2014-11-14 09:11:43.000 318 33549.72 553.71 2262.17 32.10 2014-11-14 09:11:44.000 318 33549.63 553.75 2262.10 32.10 2014-11-14 09:11:45.000 318 33549.72 553.75 2262.04 32.10 2014-11-14 09:11:46.000 318 33549.74 553.73 2262.02 32.10 2014-11-14 09:11:47.000 318 33549.81 553.73 2262.04 32.10 2014-11-14 09:11:48.000 318 33549.88 553.75 2261.99 32.10 2014-11-14 09:11:49.000 318 33549.82 553.71 2262.04 32.10 2014-11-14 09:11:50.000 318 33549.81 553.75 2262.05 32.10 2014-11-14 09:11:51.000 318 33549.85 553.73 2262.00 32.10 2014-11-14 09:11:52.000 318 33549.87 553.75 2261.94 32.10 2014-11-14 09:11:53.000 318 33549.89 553.76 2261.88 32.10 2014-11-14 09:11:54.000 318 33549.96 553.75 2261.95 32.10 2014-11-14 09:11:54.000 318 33549.94 553.74 2261.99 32.10 2014-11-14 09:11:56.000 318 33549.96 553.73 2261.93 32.10 2014-11-14 09:11:57.000 318 33549.97 553.73 2261.95 32.10 2014-11-14 09:11:58.000 318 33550.04 553.71 2261.94 32.10 2014-11-14 09:11:59.000 318 33550.04 553.70 2261.91 32.10 2014-11-14 09:12:00.000 318 33550.05 553.71 2261.92 32.10 2014-11-14 09:12:01.000 318 33549.98 553.73 2261.90 32.10 2014-11-14 09:12:02.000 318 33550.14 553.72 2261.83 32.10 2014-11-14 09:12:03.000 318 33550.06 553.72 2261.97 32.10 2014-11-14 09:12:04.000 318 33550.06 553.71 2261.98 32.10 2014-11-14 09:12:05.000 318 33550.13 553.73 2261.84 32.10 2014-11-14 09:12:06.000 318 33550.18 553.74 2261.80 32.10 2014-11-14 09:12:07.000 318 33550.11 553.70 2261.84 32.10 2014-11-14 09:12:07.000 318 33550.09 553.76 2261.85 32.10 2014-11-14 09:12:09.000 318 33550.28 553.71 2261.66 32.10 2014-11-14 09:12:10.000 318 33550.17 553.72 2261.69 32.10 2014-11-14 09:12:11.000 318 33550.14 553.74 2261.75 32.10 2014-11-14 09:12:12.000 318 33550.24 553.68 2261.67 32.10 2014-11-14 09:12:13.000 318 33550.29 553.70 2261.78 32.10 2014-11-14 09:12:14.000 318 33550.29 553.69 2261.67 32.10 2014-11-14 09:12:15.000 318 33550.35 553.64 2261.78 32.10 2014-11-14 09:12:16.000 318 33550.34 553.61 2261.70 32.10 2014-11-14 09:12:17.000 318 33550.33 553.61 2261.72 32.10 2014-11-14 09:12:18.000 318 33550.43 553.66 2261.64 32.10 2014-11-14 09:12:19.000 318 33550.44 553.65 2261.64 32.10 2014-11-14 09:12:20.000 318 33550.41 553.65 2261.71 32.10 2014-11-14 09:12:21.000 318 33550.47 553.66 2261.61 32.10 2014-11-14 09:12:22.000 318 33550.39 553.62 2261.65 32.10 2014-11-14 09:12:23.000 318 33550.49 553.64 2261.66 32.10 2014-11-14 09:12:24.000 318 33550.46 553.63 2261.60 32.10 2014-11-14 09:12:25.000 318 33550.53 553.63 2261.65 32.10 2014-11-14 09:12:26.000 318 33550.43 553.64 2261.64 32.10 2014-11-14 09:12:27.000 318 33550.57 553.62 2261.47 32.10 2014-11-14 09:12:28.000 318 33550.55 553.62 2261.52 32.10 2014-11-14 09:12:29.000 318 33550.56 553.60 2261.56 32.10 2014-11-14 09:12:30.000 318 33550.56 553.59 2261.59 32.10 2014-11-14 09:12:31.000 318 33550.56 553.63 2261.55 32.10 2014-11-14 09:12:32.000 318 33550.61 553.60 2261.58 32.10 2014-11-14 09:12:33.000 318 33550.69 553.57 2261.59 32.10 2014-11-14 09:12:34.000 318 33550.57 553.59 2261.53 32.10 2014-11-14 09:12:35.000 318 33550.54 553.59 2261.59 32.10 2014-11-14 09:12:36.000 318 33550.60 553.58 2261.52 32.10 2014-11-14 09:12:37.000 318 33550.65 553.54 2261.52 32.10 2014-11-14 09:12:38.000 318 33550.52 553.55 2261.50 32.10 2014-11-14 09:12:39.000 318 33550.59 553.58 2261.50 32.10 2014-11-14 09:12:40.000 318 33550.66 553.58 2261.54 32.10 2014-11-14 09:12:41.000 318 33550.62 553.57 2261.46 32.10 2014-11-14 09:12:42.000 318 33550.64 553.58 2261.41 32.10 2014-11-14 09:12:43.000 318 33550.62 553.53 2261.54 32.10 2014-11-14 09:12:44.000 318 33550.70 553.55 2261.47 32.10 2014-11-14 09:12:45.000 318 33550.62 553.55 2261.46 32.10 2014-11-14 09:12:46.000 318 33550.62 553.54 2261.42 32.10 2014-11-14 09:12:47.000 318 33550.63 553.61 2261.47 32.10 2014-11-14 09:12:48.000 318 33550.58 553.57 2261.45 32.10 2014-11-14 09:12:48.000 318 33550.65 553.55 2261.32 32.10 2014-11-14 09:12:50.000 318 33550.64 553.53 2261.41 32.10 2014-11-14 09:12:51.000 318 33550.72 553.52 2261.46 32.10 2014-11-14 09:12:52.000 318 33550.59 553.50 2261.46 32.10 2014-11-14 09:12:53.000 318 33550.62 553.52 2261.36 32.10 2014-11-14 09:12:54.000 318 33550.65 553.53 2261.45 32.10 2014-11-14 09:12:55.000 318 33550.60 553.54 2261.44 32.10 2014-11-14 09:12:56.000 318 33550.68 553.54 2261.38 32.10 2014-11-14 09:12:57.000 318 33550.74 553.51 2261.37 32.10 2014-11-14 09:12:58.000 318 33550.65 553.53 2261.41 32.10 2014-11-14 09:12:59.000 318 33550.69 553.57 2261.45 32.10 2014-11-14 09:13:00.000 318 33550.76 553.54 2261.35 32.10 2014-11-14 09:13:01.000 318 33550.73 553.48 2261.28 32.10 2014-11-14 09:13:01.000 318 33550.50 553.53 2261.36 32.10 2014-11-14 09:13:03.000 318 33550.66 553.50 2261.30 32.10 2014-11-14 09:13:04.000 318 33550.66 553.50 2261.36 32.10 2014-11-14 09:13:05.000 318 33550.66 553.51 2261.42 32.10 2014-11-14 09:13:06.000 318 33550.67 553.51 2261.36 32.10 2014-11-14 09:13:07.000 318 33550.64 553.50 2261.34 32.10 2014-11-14 09:13:08.000 318 33550.64 553.57 2261.37 32.10 2014-11-14 09:13:09.000 318 33550.66 553.51 2261.30 32.10 2014-11-14 09:13:10.000 318 33550.60 553.47 2261.31 32.10 2014-11-14 09:13:11.000 318 33550.60 553.52 2261.36 32.10 2014-11-14 09:13:12.000 318 33550.58 553.51 2261.34 32.10 2014-11-14 09:13:13.000 318 33550.61 553.55 2261.34 32.10 2014-11-14 09:13:14.000 318 33550.62 553.48 2261.36 32.10 2014-11-14 09:13:15.000 318 33550.63 553.55 2261.32 32.10 2014-11-14 09:13:16.000 318 33550.65 553.51 2261.32 32.10 2014-11-14 09:13:17.000 318 33550.62 553.50 2261.31 32.10 2014-11-14 09:13:18.000 318 33550.63 553.52 2261.26 32.10 2014-11-14 09:13:19.000 318 33550.55 553.51 2261.28 32.10 2014-11-14 09:13:20.000 318 33550.58 553.50 2261.32 32.10 2014-11-14 09:13:21.000 318 33550.62 553.52 2261.30 32.10 2014-11-14 09:13:22.000 318 33550.57 553.50 2261.33 32.10 2014-11-14 09:13:23.000 318 33550.56 553.50 2261.25 32.10 2014-11-14 09:13:24.000 318 33550.60 553.54 2261.30 32.10 2014-11-14 09:13:25.000 318 33550.50 553.53 2261.22 32.10 2014-11-14 09:13:26.000 318 33550.56 553.55 2261.31 32.10 2014-11-14 09:13:27.000 318 33550.56 553.51 2261.33 32.10 2014-11-14 09:13:28.000 318 33550.58 553.48 2261.30 32.10 2014-11-14 09:13:29.000 318 33550.51 553.53 2261.43 32.10 2014-11-14 09:13:30.000 318 33550.50 553.48 2261.37 32.10 2014-11-14 09:13:31.000 318 33550.50 553.50 2261.41 32.10 2014-11-14 09:13:32.000 318 33550.48 553.49 2261.31 32.10 2014-11-14 09:13:33.000 318 33550.47 553.49 2261.21 32.10 2014-11-14 09:13:34.000 318 33550.52 553.45 2261.29 32.10 2014-11-14 09:13:35.000 318 33550.52 553.47 2261.29 32.10 2014-11-14 09:13:36.000 318 33550.47 553.50 2261.36 32.10 2014-11-14 09:13:37.000 318 33550.43 553.49 2261.36 32.10 2014-11-14 09:13:38.000 318 33550.54 553.51 2261.32 32.10 2014-11-14 09:13:39.000 318 33550.44 553.46 2261.27 32.10 2014-11-14 09:13:40.000 318 33550.43 553.48 2261.29 32.10 2014-11-14 09:13:41.000 318 33550.44 553.50 2261.35 32.10 2014-11-14 09:13:42.000 318 33550.35 553.51 2261.34 32.10 2014-11-14 09:13:42.000 318 33550.34 553.47 2261.34 32.10 2014-11-14 09:13:44.000 318 33550.35 553.46 2261.33 32.10 2014-11-14 09:13:45.000 318 33550.38 553.48 2261.31 32.10 2014-11-14 09:13:46.000 318 33550.35 553.47 2261.38 32.10 2014-11-14 09:13:47.000 318 33550.43 553.48 2261.25 32.10 2014-11-14 09:13:48.000 318 33550.38 553.48 2261.34 32.10 2014-11-14 09:13:49.000 318 33550.24 553.47 2261.39 32.10 2014-11-14 09:13:50.000 318 33550.39 553.46 2261.36 32.10 2014-11-14 09:13:51.000 318 33550.32 553.52 2261.35 32.10 2014-11-14 09:13:52.000 318 33550.35 553.51 2261.28 32.10 2014-11-14 09:13:53.000 318 33550.34 553.54 2261.34 32.10 2014-11-14 09:13:54.000 318 33550.29 553.47 2261.40 32.10 2014-11-14 09:13:55.000 318 33550.34 553.51 2261.35 32.10 2014-11-14 09:13:55.000 318 33550.18 553.48 2261.32 32.10 2014-11-14 09:13:57.000 318 33550.22 553.53 2261.41 32.10 2014-11-14 09:13:58.000 318 33550.24 553.53 2261.32 32.10 2014-11-14 09:13:59.000 318 33550.22 553.49 2261.42 32.10 2014-11-14 09:14:00.000 318 33550.32 553.50 2261.36 32.10 2014-11-14 09:14:01.000 318 33550.29 553.54 2261.36 32.10 2014-11-14 09:14:02.000 318 33550.26 553.47 2261.38 32.10 2014-11-14 09:14:03.000 318 33550.21 553.57 2261.38 32.10 2014-11-14 09:14:04.000 318 33550.15 553.56 2261.31 32.10 2014-11-14 09:14:05.000 318 33550.24 553.50 2261.37 32.10 2014-11-14 09:14:06.000 318 33550.19 553.48 2261.40 32.10 2014-11-14 09:14:07.000 318 33550.20 553.52 2261.36 32.10 2014-11-14 09:14:08.000 318 33550.25 553.50 2261.31 32.10 2014-11-14 09:14:09.000 318 33550.19 553.49 2261.39 32.10 2014-11-14 09:14:10.000 318 33550.15 553.48 2261.37 32.10 2014-11-14 09:14:11.000 318 33550.23 553.52 2261.40 32.10 2014-11-14 09:14:12.000 318 33550.22 553.51 2261.40 32.10 2014-11-14 09:14:13.000 318 33550.21 553.50 2261.34 32.10 2014-11-14 09:14:14.000 318 33550.26 553.47 2261.34 32.10 2014-11-14 09:14:15.000 318 33550.21 553.50 2261.32 32.10 2014-11-14 09:14:16.000 318 33550.24 553.49 2261.31 32.10 2014-11-14 09:14:17.000 318 33550.29 553.51 2261.43 32.10 2014-11-14 09:14:18.000 318 33550.26 553.52 2261.35 32.10 2014-11-14 09:14:19.000 318 33550.26 553.49 2261.37 32.10 2014-11-14 09:14:20.000 318 33550.38 553.49 2261.40 32.10 2014-11-14 09:14:21.000 318 33550.35 553.48 2261.39 32.10 2014-11-14 09:14:22.000 318 33550.28 553.47 2261.40 32.10 2014-11-14 09:14:23.000 318 33550.39 553.50 2261.36 32.10 2014-11-14 09:14:24.000 318 33550.40 553.50 2261.42 32.10 2014-11-14 09:14:25.000 318 33550.35 553.51 2261.39 32.10 2014-11-14 09:14:26.000 318 33550.50 553.53 2261.51 32.10 2014-11-14 09:14:27.000 318 33550.44 553.45 2261.38 32.10 2014-11-14 09:14:28.000 318 33550.46 553.48 2261.31 32.10 2014-11-14 09:14:29.000 318 33550.42 553.50 2261.32 32.10 2014-11-14 09:14:30.000 318 33550.49 553.45 2261.36 32.10 2014-11-14 09:14:31.000 318 33550.46 553.47 2261.28 32.10 2014-11-14 09:14:32.000 318 33550.43 553.45 2261.28 32.10 2014-11-14 09:14:33.000 318 33550.53 553.48 2261.19 32.10 2014-11-14 09:14:34.000 318 33550.55 553.47 2261.27 32.10 2014-11-14 09:14:35.000 318 33550.57 553.47 2261.28 32.10 2014-11-14 09:14:36.000 318 33550.56 553.46 2261.38 32.10 2014-11-14 09:14:36.000 318 33550.54 553.42 2261.31 32.10 2014-11-14 09:14:38.000 318 33550.59 553.50 2261.34 32.10 2014-11-14 09:14:39.000 318 33550.60 553.46 2261.28 32.10 2014-11-14 09:14:40.000 318 33550.61 553.45 2261.21 32.10 2014-11-14 09:14:41.000 318 33550.63 553.43 2261.32 32.10 2014-11-14 09:14:42.000 318 33550.60 553.44 2261.31 32.10 2014-11-14 09:14:43.000 318 33550.62 553.45 2261.18 32.10 2014-11-14 09:14:44.000 318 33550.66 553.44 2261.19 32.10 2014-11-14 09:14:45.000 318 33550.69 553.44 2261.28 32.10 2014-11-14 09:14:46.000 318 33550.72 553.44 2261.24 32.10 2014-11-14 09:14:47.000 318 33550.82 553.45 2261.20 32.10 2014-11-14 09:14:48.000 318 33550.79 553.40 2261.19 32.10 2014-11-14 09:14:49.000 318 33550.88 553.43 2261.16 32.10 2014-11-14 09:14:49.000 318 33550.78 553.46 2261.18 32.10 2014-11-14 09:14:51.000 318 33550.89 553.46 2261.17 32.10 2014-11-14 09:14:52.000 318 33550.87 553.40 2261.17 32.10 2014-11-14 09:14:53.000 318 33550.93 553.43 2261.17 32.10 2014-11-14 09:14:54.000 318 33550.96 553.41 2261.19 32.10 2014-11-14 09:14:55.000 318 33550.94 553.36 2261.09 32.10 2014-11-14 09:14:56.000 318 33550.99 553.37 2261.16 32.10 2014-11-14 09:14:57.000 318 33551.07 553.33 2261.13 32.10 2014-11-14 09:14:58.000 318 33551.12 553.32 2261.19 32.10 2014-11-14 09:14:59.000 318 33551.06 553.35 2261.20 32.10 2014-11-14 09:15:00.000 318 33551.12 553.35 2261.07 32.10 2014-11-14 09:15:01.000 318 33551.10 553.34 2261.03 32.10 2014-11-14 09:15:02.000 318 33551.18 553.36 2261.09 32.10 2014-11-14 09:15:03.000 318 33551.15 553.33 2261.07 32.10 2014-11-14 09:15:04.000 318 33551.22 553.34 2261.07 32.10 2014-11-14 09:15:05.000 318 33551.28 553.33 2260.97 32.10 2014-11-14 09:15:06.000 318 33551.29 553.29 2261.08 32.10 2014-11-14 09:15:07.000 318 33551.36 553.34 2261.03 32.10 2014-11-14 09:15:08.000 318 33551.28 553.31 2260.97 32.10 2014-11-14 09:15:09.000 318 33551.38 553.30 2260.84 32.10 2014-11-14 09:15:10.000 318 33551.35 553.28 2260.91 32.10 2014-11-14 09:15:11.000 318 33551.44 553.27 2260.85 32.10 2014-11-14 09:15:12.000 318 33551.36 553.26 2260.77 32.10 2014-11-14 09:15:13.000 318 33551.39 553.31 2260.88 32.10 2014-11-14 09:15:14.000 318 33551.52 553.31 2260.79 32.10 2014-11-14 09:15:15.000 318 33551.52 553.32 2260.85 32.10 2014-11-14 09:15:16.000 318 33551.50 553.26 2260.81 32.10 2014-11-14 09:15:17.000 318 33551.63 553.27 2260.75 32.10 2014-11-14 09:15:18.000 318 33551.68 553.30 2260.75 32.10 2014-11-14 09:15:19.000 318 33551.66 553.28 2260.76 32.10 2014-11-14 09:15:20.000 318 33551.68 553.31 2260.78 32.10 2014-11-14 09:15:21.000 318 33551.70 553.28 2260.80 32.10 2014-11-14 09:15:22.000 318 33551.71 553.28 2260.74 32.10 2014-11-14 09:15:23.000 318 33551.73 553.26 2260.76 32.10 2014-11-14 09:15:24.000 318 33551.82 553.25 2260.70 32.10 2014-11-14 09:15:25.000 318 33551.78 553.24 2260.69 32.10 2014-11-14 09:15:26.000 318 33551.83 553.29 2260.71 32.10 2014-11-14 09:15:27.000 318 33551.93 553.24 2260.71 32.10 2014-11-14 09:15:28.000 318 33551.90 553.21 2260.76 32.10 2014-11-14 09:15:29.000 318 33551.93 553.28 2260.61 32.10 2014-11-14 09:15:30.000 318 33551.98 553.23 2260.62 32.10 2014-11-14 09:15:30.000 318 33552.03 553.24 2260.62 32.10 2014-11-14 09:15:32.000 318 33552.06 553.23 2260.57 32.10 2014-11-14 09:15:33.000 318 33552.19 553.25 2260.56 32.10 2014-11-14 09:15:34.000 318 33552.13 553.21 2260.56 32.10 2014-11-14 09:15:35.000 318 33552.19 553.19 2260.51 32.10 2014-11-14 09:15:36.000 318 33552.17 553.20 2260.58 32.10 2014-11-14 09:15:37.000 318 33552.14 553.23 2260.50 32.10 2014-11-14 09:15:38.000 318 33552.15 553.19 2260.51 32.10 2014-11-14 09:15:39.000 318 33552.25 553.18 2260.55 32.10 2014-11-14 09:15:40.000 318 33552.18 553.20 2260.50 32.10 2014-11-14 09:15:41.000 318 33552.23 553.17 2260.52 32.10 2014-11-14 09:15:42.000 318 33552.27 553.18 2260.45 32.10 2014-11-14 09:15:43.000 318 33552.36 553.16 2260.43 32.10 2014-11-14 09:15:43.000 318 33552.24 553.16 2260.39 32.10 2014-11-14 09:15:45.000 318 33552.36 553.15 2260.41 32.10 2014-11-14 09:15:46.000 318 33552.36 553.19 2260.31 32.10 2014-11-14 09:15:47.000 318 33552.43 553.14 2260.38 32.10 2014-11-14 09:15:48.000 318 33552.46 553.16 2260.37 32.10 2014-11-14 09:15:49.000 318 33552.39 553.17 2260.28 32.10 2014-11-14 09:15:50.000 318 33552.51 553.17 2260.32 32.10 2014-11-14 09:15:51.000 318 33552.42 553.19 2260.26 32.10 2014-11-14 09:15:52.000 318 33552.42 553.21 2260.26 32.10 2014-11-14 09:15:53.000 318 33552.56 553.20 2260.35 32.10 2014-11-14 09:15:54.000 318 33552.49 553.17 2260.23 32.10 2014-11-14 09:15:55.000 318 33552.52 553.21 2260.29 32.10 2014-11-14 09:15:56.000 318 33552.57 553.16 2260.22 32.10 2014-11-14 09:15:57.000 318 33552.71 553.16 2260.25 32.10 2014-11-14 09:15:58.000 318 33552.60 553.17 2260.26 32.10 2014-11-14 09:15:59.000 318 33552.71 553.19 2260.29 32.10 2014-11-14 09:16:00.000 318 33552.64 553.19 2260.26 32.10 2014-11-14 09:16:01.000 318 33552.69 553.22 2260.19 32.10 2014-11-14 09:16:02.000 318 33552.71 553.19 2260.19 32.10 2014-11-14 09:16:03.000 318 33552.72 553.18 2260.18 32.10 2014-11-14 09:16:04.000 318 33552.78 553.18 2260.14 32.10 2014-11-14 09:16:05.000 318 33552.82 553.18 2260.20 32.10 2014-11-14 09:16:06.000 318 33552.80 553.16 2260.08 32.10 2014-11-14 09:16:07.000 318 33552.77 553.14 2260.18 32.10 2014-11-14 09:16:08.000 318 33552.93 553.15 2260.12 32.10 2014-11-14 09:16:09.000 318 33552.84 553.12 2260.10 32.10 2014-11-14 09:16:10.000 318 33552.84 553.15 2260.07 32.10 2014-11-14 09:16:11.000 318 33552.97 553.13 2260.14 32.10 2014-11-14 09:16:12.000 318 33552.93 553.10 2260.11 32.10 2014-11-14 09:16:13.000 318 33552.88 553.12 2259.98 32.10 2014-11-14 09:16:14.000 318 33553.01 553.09 2260.04 32.10 2014-11-14 09:16:15.000 318 33553.01 553.10 2260.00 32.10 2014-11-14 09:16:16.000 318 33552.99 553.09 2260.00 32.10 2014-11-14 09:16:17.000 318 33552.95 553.07 2260.06 32.10 2014-11-14 09:16:18.000 318 33553.03 553.12 2260.01 32.10 2014-11-14 09:16:19.000 318 33553.10 553.11 2259.97 32.10 2014-11-14 09:16:20.000 318 33552.98 553.11 2260.00 32.10 2014-11-14 09:16:21.000 318 33553.16 553.09 2259.97 32.10 2014-11-14 09:16:22.000 318 33553.11 553.08 2259.85 32.10 2014-11-14 09:16:23.000 318 33553.14 553.04 2260.00 32.10 2014-11-14 09:16:24.000 318 33553.13 553.09 2259.92 32.10 2014-11-14 09:16:24.000 318 33553.21 553.03 2259.86 32.10 2014-11-14 09:16:26.000 318 33553.05 553.06 2259.93 32.10 2014-11-14 09:16:27.000 318 33553.23 553.11 2259.91 32.10 2014-11-14 09:16:28.000 318 33553.14 553.02 2259.93 32.10 2014-11-14 09:16:29.000 318 33553.27 553.10 2259.86 32.10 2014-11-14 09:16:30.000 318 33553.23 553.08 2259.89 32.10 2014-11-14 09:16:31.000 318 33553.23 553.13 2259.87 32.10 2014-11-14 09:16:32.000 318 33553.19 553.08 2259.88 32.10 2014-11-14 09:16:33.000 318 33553.29 553.08 2259.82 32.10 2014-11-14 09:16:34.000 318 33553.31 553.09 2259.86 32.10 2014-11-14 09:16:35.000 318 33553.26 553.10 2259.79 32.10 2014-11-14 09:16:36.000 318 33553.35 553.09 2259.86 32.10 2014-11-14 09:16:37.000 318 33553.23 553.11 2259.76 32.10 2014-11-14 09:16:37.000 318 33553.47 553.13 2259.85 32.10 2014-11-14 09:16:39.000 318 33553.29 553.10 2259.88 32.10 2014-11-14 09:16:40.000 318 33553.38 553.09 2259.84 32.10 2014-11-14 09:16:41.000 318 33553.31 553.07 2259.73 32.10 2014-11-14 09:16:42.000 318 33553.43 553.10 2259.75 32.10 2014-11-14 09:16:43.000 318 33553.41 553.06 2259.78 32.10 2014-11-14 09:16:44.000 318 33553.49 553.05 2259.71 32.10 2014-11-14 09:16:45.000 318 33553.46 553.06 2259.71 32.10 2014-11-14 09:16:46.000 318 33553.45 553.08 2259.70 32.10 2014-11-14 09:16:47.000 318 33553.50 553.11 2259.77 32.10 2014-11-14 09:16:48.000 318 33553.49 553.10 2259.73 32.10 2014-11-14 09:16:49.000 318 33553.54 553.09 2259.69 32.10 2014-11-14 09:16:50.000 318 33553.47 553.09 2259.63 32.10 2014-11-14 09:16:51.000 318 33553.51 553.09 2259.70 32.10 2014-11-14 09:16:52.000 318 33553.48 553.12 2259.73 32.10 2014-11-14 09:16:53.000 318 33553.51 553.11 2259.76 32.10 2014-11-14 09:16:54.000 318 33553.51 553.11 2259.65 32.10 2014-11-14 09:16:55.000 318 33553.51 553.09 2259.67 32.10 2014-11-14 09:16:56.000 318 33553.46 553.11 2259.72 32.10 2014-11-14 09:16:57.000 318 33553.55 553.14 2259.76 32.10 2014-11-14 09:16:58.000 318 33553.49 553.13 2259.70 32.10 2014-11-14 09:16:59.000 318 33553.55 553.11 2259.67 32.10 2014-11-14 09:17:00.000 318 33553.56 553.17 2259.64 32.10 2014-11-14 09:17:01.000 318 33553.50 553.11 2259.69 32.10 2014-11-14 09:17:02.000 318 33553.66 553.13 2259.68 32.10 2014-11-14 09:17:03.000 318 33553.51 553.15 2259.63 32.10 2014-11-14 09:17:04.000 318 33553.58 553.12 2259.63 32.10 2014-11-14 09:17:05.000 318 33553.56 553.11 2259.61 32.10 2014-11-14 09:17:06.000 318 33553.56 553.18 2259.60 32.10 2014-11-14 09:17:07.000 318 33553.60 553.16 2259.60 32.10 2014-11-14 09:17:08.000 318 33553.43 553.16 2259.63 32.10 2014-11-14 09:17:09.000 318 33553.55 553.14 2259.64 32.10 2014-11-14 09:17:10.000 318 33553.51 553.14 2259.60 32.10 2014-11-14 09:17:11.000 318 33553.62 553.16 2259.58 32.10 2014-11-14 09:17:12.000 318 33553.55 553.14 2259.61 32.10 2014-11-14 09:17:13.000 318 33553.55 553.17 2259.60 32.10 2014-11-14 09:17:14.000 318 33553.63 553.16 2259.61 32.10 2014-11-14 09:17:15.000 318 33553.67 553.19 2259.56 32.10 2014-11-14 09:17:16.000 318 33553.57 553.16 2259.50 32.10 2014-11-14 09:17:17.000 318 33553.60 553.22 2259.57 32.10 2014-11-14 09:17:18.000 318 33553.63 553.20 2259.68 32.10 2014-11-14 09:17:18.000 318 33553.57 553.20 2259.55 32.10 2014-11-14 09:17:20.000 318 33553.59 553.18 2259.61 32.10 2014-11-14 09:17:21.000 318 33553.71 553.23 2259.64 32.10 2014-11-14 09:17:22.000 318 33553.70 553.21 2259.59 32.10 2014-11-14 09:17:23.000 318 33553.66 553.24 2259.57 32.10 2014-11-14 09:17:24.000 318 33553.68 553.24 2259.58 32.10 2014-11-14 09:17:25.000 318 33553.61 553.26 2259.59 32.10 2014-11-14 09:17:26.000 318 33553.70 553.25 2259.61 32.10 2014-11-14 09:17:27.000 318 33553.79 553.29 2259.59 32.10 2014-11-14 09:17:28.000 318 33553.64 553.30 2259.50 32.10 2014-11-14 09:17:29.000 318 33553.75 553.29 2259.56 32.10 2014-11-14 09:17:30.000 318 33553.71 553.26 2259.43 32.10 2014-11-14 09:17:31.000 318 33553.80 553.28 2259.46 32.10 2014-11-14 09:17:31.000 318 33553.75 553.27 2259.59 32.10 2014-11-14 09:17:33.000 318 33553.70 553.29 2259.50 32.10 2014-11-14 09:17:34.000 318 33553.73 553.29 2259.47 32.10 2014-11-14 09:17:35.000 318 33553.78 553.27 2259.53 32.10 2014-11-14 09:17:36.000 318 33553.81 553.26 2259.51 32.10 2014-11-14 09:17:37.000 318 33553.78 553.31 2259.55 32.10 2014-11-14 09:17:38.000 318 33553.79 553.32 2259.49 32.10 2014-11-14 09:17:39.000 318 33553.79 553.29 2259.60 32.10 2014-11-14 09:17:40.000 318 33553.78 553.24 2259.53 32.10 2014-11-14 09:17:41.000 318 33553.84 553.22 2259.55 32.10 2014-11-14 09:17:42.000 318 33553.79 553.26 2259.55 32.10 2014-11-14 09:17:43.000 318 33553.68 553.25 2259.59 32.10 2014-11-14 09:17:44.000 318 33553.86 553.22 2259.55 32.10 2014-11-14 09:17:45.000 318 33553.86 553.29 2259.59 32.10 2014-11-14 09:17:46.000 318 33553.85 553.27 2259.55 32.10 2014-11-14 09:17:47.000 318 33553.89 553.30 2259.51 32.10 2014-11-14 09:17:48.000 318 33553.83 553.25 2259.45 32.10 2014-11-14 09:17:49.000 318 33553.88 553.29 2259.45 32.10 2014-11-14 09:17:50.000 318 33553.92 553.25 2259.48 32.10 2014-11-14 09:17:51.000 318 33553.85 553.28 2259.48 32.10 2014-11-14 09:17:52.000 318 33553.86 553.24 2259.43 32.10 2014-11-14 09:17:53.000 318 33553.95 553.25 2259.39 32.10 2014-11-14 09:17:54.000 318 33553.88 553.26 2259.47 32.10 2014-11-14 09:17:55.000 318 33553.85 553.26 2259.42 32.10 2014-11-14 09:17:56.000 318 33553.83 553.29 2259.44 32.10 2014-11-14 09:17:57.000 318 33553.84 553.28 2259.50 32.10 2014-11-14 09:17:58.000 318 33553.88 553.29 2259.48 32.10 2014-11-14 09:17:59.000 318 33553.92 553.30 2259.47 32.10 2014-11-14 09:18:00.000 318 33553.96 553.28 2259.51 32.10 2014-11-14 09:18:01.000 318 33553.87 553.27 2259.50 32.10 2014-11-14 09:18:02.000 318 33553.89 553.26 2259.42 32.10 2014-11-14 09:18:03.000 318 33553.91 553.34 2259.45 32.10 2014-11-14 09:18:04.000 318 33553.89 553.32 2259.44 32.10 2014-11-14 09:18:05.000 318 33553.98 553.31 2259.44 32.09 2014-11-14 09:18:06.000 318 33553.92 553.28 2259.51 32.10 2014-11-14 09:18:07.000 318 33553.88 553.34 2259.42 32.09 2014-11-14 09:18:08.000 318 33553.90 553.27 2259.42 32.09 2014-11-14 09:18:09.000 318 33554.01 553.30 2259.51 32.09 2014-11-14 09:18:10.000 318 33554.00 553.27 2259.45 32.09 2014-11-14 09:18:11.000 318 33553.87 553.29 2259.47 32.09 2014-11-14 09:18:12.000 318 33553.94 553.27 2259.40 32.09 2014-11-14 09:18:12.000 318 33553.89 553.30 2259.42 32.09 2014-11-14 09:18:14.000 318 33553.94 553.24 2259.41 32.09 2014-11-14 09:18:15.000 318 33553.92 553.31 2259.37 32.09 2014-11-14 09:18:16.000 318 33553.90 553.28 2259.40 32.09 2014-11-14 09:18:17.000 318 33553.96 553.28 2259.35 32.09 2014-11-14 09:18:18.000 318 33554.04 553.26 2259.45 32.09 2014-11-14 09:18:19.000 318 33554.13 553.28 2259.37 32.09 2014-11-14 09:18:20.000 318 33554.02 553.25 2259.35 32.09 2014-11-14 09:18:21.000 318 33554.02 553.25 2259.46 32.09 2014-11-14 09:18:22.000 318 33554.03 553.28 2259.44 32.09 2014-11-14 09:18:23.000 318 33554.03 553.28 2259.36 32.09 2014-11-14 09:18:24.000 318 33554.10 553.30 2259.43 32.09 2014-11-14 09:18:25.000 318 33554.06 553.25 2259.40 32.09 2014-11-14 09:18:25.000 318 33554.10 553.30 2259.40 32.09 2014-11-14 09:18:27.000 318 33554.10 553.28 2259.43 32.09 2014-11-14 09:18:28.000 318 33554.10 553.28 2259.42 32.09 2014-11-14 09:18:29.000 318 33554.13 553.27 2259.35 32.09 2014-11-14 09:18:30.000 318 33554.09 553.29 2259.41 32.09 2014-11-14 09:18:31.000 318 33554.14 553.31 2259.41 32.09 2014-11-14 09:18:32.000 318 33554.10 553.30 2259.24 32.09 2014-11-14 09:18:33.000 318 33554.07 553.29 2259.45 32.09 2014-11-14 09:18:34.000 318 33554.10 553.27 2259.41 32.09 2014-11-14 09:18:35.000 318 33554.14 553.29 2259.35 32.09 2014-11-14 09:18:36.000 318 33554.19 553.28 2259.29 32.09 2014-11-14 09:18:37.000 318 33554.19 553.29 2259.28 32.09 2014-11-14 09:18:38.000 318 33554.02 553.30 2259.40 32.09 2014-11-14 09:18:39.000 318 33554.10 553.34 2259.29 32.09 2014-11-14 09:18:40.000 318 33554.11 553.33 2259.34 32.09 2014-11-14 09:18:41.000 318 33554.11 553.31 2259.32 32.09 2014-11-14 09:18:42.000 318 33554.17 553.30 2259.37 32.09 2014-11-14 09:18:43.000 318 33554.19 553.30 2259.34 32.09 2014-11-14 09:18:44.000 318 33554.14 553.31 2259.36 32.09 2014-11-14 09:18:45.000 318 33554.22 553.30 2259.31 32.09 2014-11-14 09:18:46.000 318 33554.16 553.29 2259.34 32.09 2014-11-14 09:18:47.000 318 33554.15 553.29 2259.39 32.09 2014-11-14 09:18:48.000 318 33554.21 553.33 2259.42 32.09 2014-11-14 09:18:49.000 318 33554.26 553.31 2259.36 32.09 2014-11-14 09:18:50.000 318 33554.11 553.36 2259.23 32.09 2014-11-14 09:18:51.000 318 33554.22 553.31 2259.26 32.09 2014-11-14 09:18:52.000 318 33554.15 553.33 2259.32 32.09 2014-11-14 09:18:53.000 318 33554.17 553.33 2259.31 32.09 2014-11-14 09:18:54.000 318 33554.17 553.34 2259.37 32.09 2014-11-14 09:18:55.000 318 33554.12 553.31 2259.35 32.09 2014-11-14 09:18:56.000 318 33554.20 553.36 2259.24 32.09 2014-11-14 09:18:57.000 318 33554.16 553.28 2259.28 32.09 2014-11-14 09:18:58.000 318 33554.19 553.31 2259.27 32.09 2014-11-14 09:18:59.000 318 33554.16 553.29 2259.23 32.09 2014-11-14 09:19:00.000 318 33554.17 553.35 2259.35 32.09 2014-11-14 09:19:01.000 318 33554.16 553.32 2259.23 32.09 2014-11-14 09:19:02.000 318 33554.15 553.31 2259.22 32.09 2014-11-14 09:19:03.000 318 33554.28 553.34 2259.30 32.09 2014-11-14 09:19:04.000 318 33554.13 553.37 2259.28 32.09 2014-11-14 09:19:05.000 318 33554.26 553.41 2259.26 32.09 2014-11-14 09:19:06.000 318 33554.20 553.37 2259.28 32.09 2014-11-14 09:19:06.000 318 33554.17 553.38 2259.26 32.09 2014-11-14 09:19:08.000 318 33554.33 553.38 2259.24 32.09 2014-11-14 09:19:09.000 318 33554.32 553.41 2259.16 32.09 2014-11-14 09:19:10.000 318 33554.26 553.37 2259.23 32.09 2014-11-14 09:19:11.000 318 33554.33 553.39 2259.26 32.09 2014-11-14 09:19:12.000 318 33554.28 553.37 2259.28 32.09 2014-11-14 09:19:13.000 318 33554.31 553.32 2259.24 32.09 2014-11-14 09:19:14.000 318 33554.31 553.36 2259.20 32.09 2014-11-14 09:19:15.000 318 33554.34 553.32 2259.28 32.09 2014-11-14 09:19:16.000 318 33554.31 553.32 2259.32 32.09 2014-11-14 09:19:17.000 318 33554.33 553.33 2259.20 32.09 2014-11-14 09:19:18.000 318 33554.35 553.34 2259.25 32.09 2014-11-14 09:19:19.000 318 33554.23 553.32 2259.18 32.09 2014-11-14 09:19:19.000 318 33554.34 553.31 2259.23 32.09 2014-11-14 09:19:21.000 318 33554.33 553.31 2259.19 32.09 2014-11-14 09:19:22.000 318 33554.30 553.32 2259.17 32.09 2014-11-14 09:19:23.000 318 33554.41 553.37 2259.23 32.09 2014-11-14 09:19:24.000 318 33554.37 553.34 2259.19 32.09 2014-11-14 09:19:25.000 318 33554.45 553.35 2259.19 32.09 2014-11-14 09:19:26.000 318 33554.36 553.31 2259.24 32.09 2014-11-14 09:19:27.000 318 33554.54 553.33 2259.17 32.09 2014-11-14 09:19:28.000 318 33554.39 553.33 2259.11 32.09 2014-11-14 09:19:29.000 318 33554.50 553.34 2259.22 32.09 2014-11-14 09:19:30.000 318 33554.50 553.36 2259.13 32.09 2014-11-14 09:19:31.000 318 33554.50 553.33 2259.14 32.09 2014-11-14 09:19:32.000 318 33554.51 553.38 2259.16 32.09 2014-11-14 09:19:33.000 318 33554.56 553.31 2259.17 32.09 2014-11-14 09:19:34.000 318 33554.55 553.34 2259.16 32.09 2014-11-14 09:19:35.000 318 33554.57 553.35 2259.21 32.09 2014-11-14 09:19:36.000 318 33554.57 553.33 2259.20 32.09 2014-11-14 09:19:37.000 318 33554.57 553.31 2259.10 32.09 2014-11-14 09:19:38.000 318 33554.63 553.34 2259.13 32.09 2014-11-14 09:19:39.000 318 33554.70 553.35 2259.14 32.09 2014-11-14 09:19:40.000 318 33554.60 553.37 2259.19 32.09 2014-11-14 09:19:41.000 318 33554.71 553.34 2259.17 32.09 2014-11-14 09:19:42.000 318 33554.71 553.35 2259.08 32.09 2014-11-14 09:19:43.000 318 33554.63 553.34 2259.08 32.09 2014-11-14 09:19:44.000 318 33554.75 553.36 2259.13 32.09 2014-11-14 09:19:45.000 318 33554.84 553.35 2259.17 32.09 2014-11-14 09:19:46.000 318 33554.65 553.35 2259.13 32.09 2014-11-14 09:19:47.000 318 33554.77 553.32 2259.07 32.09 2014-11-14 09:19:48.000 318 33554.79 553.37 2259.10 32.09 2014-11-14 09:19:49.000 318 33554.76 553.35 2258.99 32.09 2014-11-14 09:19:50.000 318 33554.84 553.36 2259.07 32.09 2014-11-14 09:19:51.000 318 33554.77 553.39 2259.10 32.09 2014-11-14 09:19:52.000 318 33554.86 553.35 2259.04 32.09 2014-11-14 09:19:53.000 318 33554.77 553.33 2259.02 32.09 2014-11-14 09:19:54.000 318 33554.85 553.39 2258.99 32.09 2014-11-14 09:19:55.000 318 33554.89 553.36 2258.93 32.09 2014-11-14 09:19:56.000 318 33554.76 553.30 2258.98 32.09 2014-11-14 09:19:57.000 318 33554.97 553.39 2258.98 32.09 2014-11-14 09:19:58.000 318 33554.79 553.37 2258.98 32.09 2014-11-14 09:19:59.000 318 33554.79 553.37 2258.94 32.09 2014-11-14 09:20:00.000 318 33554.85 553.37 2258.97 32.09 2014-11-14 09:20:00.000 318 33554.87 553.34 2259.04 32.09 2014-11-14 09:20:02.000 318 33554.82 553.35 2258.97 32.09 2014-11-14 09:20:03.000 318 33554.89 553.38 2258.98 32.09 2014-11-14 09:20:04.000 318 33554.84 553.39 2258.91 32.09 2014-11-14 09:20:05.000 318 33554.94 553.35 2258.92 32.09 2014-11-14 09:20:06.000 318 33554.82 553.38 2259.03 32.09 2014-11-14 09:20:07.000 318 33554.78 553.39 2258.93 32.09 2014-11-14 09:20:08.000 318 33554.98 553.38 2258.99 32.09 2014-11-14 09:20:09.000 318 33554.89 553.37 2258.94 32.09 2014-11-14 09:20:10.000 318 33554.84 553.37 2258.95 32.09 2014-11-14 09:20:11.000 318 33554.91 553.40 2258.93 32.09 2014-11-14 09:20:12.000 318 33554.88 553.40 2258.95 32.09 2014-11-14 09:20:13.000 318 33554.95 553.41 2258.91 32.09 2014-11-14 09:20:13.000 318 33554.87 553.42 2258.84 32.09 2014-11-14 09:20:15.000 318 33554.89 553.40 2258.86 32.09 2014-11-14 09:20:16.000 318 33554.88 553.39 2258.84 32.09 2014-11-14 09:20:17.000 318 33554.93 553.45 2258.89 32.09 2014-11-14 09:20:18.000 318 33554.97 553.45 2258.95 32.09 2014-11-14 09:20:19.000 318 33554.84 553.45 2258.91 32.09 2014-11-14 09:20:20.000 318 33554.95 553.44 2258.86 32.09 2014-11-14 09:20:21.000 318 33554.92 553.46 2258.98 32.09 2014-11-14 09:20:22.000 318 33554.89 553.44 2258.92 32.09 2014-11-14 09:20:23.000 318 33554.95 553.47 2258.95 32.09 2014-11-14 09:20:24.000 318 33554.85 553.46 2258.96 32.09 2014-11-14 09:20:25.000 318 33554.88 553.44 2258.95 32.09 2014-11-14 09:20:26.000 318 33554.99 553.47 2258.93 32.09 2014-11-14 09:20:27.000 318 33554.91 553.46 2258.83 32.09 2014-11-14 09:20:28.000 318 33554.91 553.44 2258.91 32.09 2014-11-14 09:20:29.000 318 33554.93 553.42 2258.93 32.09 2014-11-14 09:20:30.000 318 33554.97 553.48 2258.92 32.09 2014-11-14 09:20:31.000 318 33554.91 553.49 2258.88 32.09 2014-11-14 09:20:32.000 318 33555.06 553.48 2258.86 32.09 2014-11-14 09:20:33.000 318 33555.03 553.47 2258.89 32.09 2014-11-14 09:20:34.000 318 33554.93 553.48 2258.86 32.09 2014-11-14 09:20:35.000 318 33554.91 553.50 2258.89 32.09 2014-11-14 09:20:36.000 318 33554.89 553.52 2258.86 32.09 2014-11-14 09:20:37.000 318 33554.94 553.55 2258.91 32.09 2014-11-14 09:20:38.000 318 33554.85 553.53 2258.91 32.09 2014-11-14 09:20:39.000 318 33554.90 553.55 2258.92 32.09 2014-11-14 09:20:40.000 318 33554.87 553.52 2258.91 32.09 2014-11-14 09:20:41.000 318 33554.98 553.55 2258.92 32.09 2014-11-14 09:20:42.000 318 33554.91 553.54 2258.93 32.09 2014-11-14 09:20:43.000 318 33554.94 553.50 2258.88 32.09 2014-11-14 09:20:44.000 318 33554.89 553.58 2258.86 32.09 2014-11-14 09:20:45.000 318 33554.99 553.57 2258.95 32.09 2014-11-14 09:20:46.000 318 33554.89 553.53 2258.93 32.09 2014-11-14 09:20:47.000 318 33554.97 553.53 2258.88 32.09 2014-11-14 09:20:48.000 318 33554.97 553.58 2258.82 32.09 2014-11-14 09:20:49.000 318 33554.88 553.55 2258.92 32.09 2014-11-14 09:20:50.000 318 33555.00 553.56 2258.89 32.09 2014-11-14 09:20:51.000 318 33554.96 553.56 2258.94 32.09 2014-11-14 09:20:52.000 318 33554.89 553.57 2258.81 32.09 2014-11-14 09:20:53.000 318 33554.99 553.55 2258.85 32.09 2014-11-14 09:20:54.000 318 33554.94 553.57 2258.82 32.09 2014-11-14 09:20:54.000 318 33554.83 553.60 2258.92 32.09 2014-11-14 09:20:56.000 318 33554.95 553.60 2258.86 32.09 2014-11-14 09:20:57.000 318 33555.01 553.60 2258.80 32.09 2014-11-14 09:20:58.000 318 33554.94 553.59 2258.87 32.09 2014-11-14 09:20:59.000 318 33554.95 553.56 2258.89 32.09 2014-11-14 09:21:00.000 318 33554.99 553.57 2258.97 32.09 2014-11-14 09:21:01.000 318 33555.03 553.59 2258.83 32.09 2014-11-14 09:21:02.000 318 33555.01 553.62 2258.95 32.09 2014-11-14 09:21:03.000 318 33554.98 553.59 2258.92 32.09 2014-11-14 09:21:04.000 318 33555.01 553.62 2258.85 32.09 2014-11-14 09:21:05.000 318 33554.99 553.59 2258.90 32.09 2014-11-14 09:21:06.000 318 33555.06 553.58 2258.82 32.09 2014-11-14 09:21:07.000 318 33555.04 553.62 2258.86 32.09 2014-11-14 09:21:07.000 318 33555.05 553.59 2258.82 32.09 2014-11-14 09:21:09.000 318 33554.99 553.57 2258.88 32.09 2014-11-14 09:21:10.000 318 33555.07 553.57 2258.82 32.09 2014-11-14 09:21:11.000 318 33555.05 553.64 2258.84 32.09 2014-11-14 09:21:12.000 318 33555.03 553.56 2258.83 32.09 2014-11-14 09:21:13.000 318 33555.03 553.61 2258.82 32.09 2014-11-14 09:21:14.000 318 33555.17 553.62 2258.83 32.09 2014-11-14 09:21:15.000 318 33554.94 553.64 2258.84 32.09 2014-11-14 09:21:16.000 318 33555.06 553.59 2258.83 32.09 2014-11-14 09:21:17.000 318 33555.11 553.60 2258.91 32.09 2014-11-14 09:21:18.000 318 33555.11 553.61 2258.80 32.09 2014-11-14 09:21:19.000 318 33555.08 553.57 2258.83 32.09 2014-11-14 09:21:20.000 318 33555.18 553.55 2258.86 32.09 2014-11-14 09:21:21.000 318 33555.22 553.60 2258.82 32.09 2014-11-14 09:21:22.000 318 33555.22 553.61 2258.76 32.09 2014-11-14 09:21:23.000 318 33555.13 553.61 2258.74 32.09 2014-11-14 09:21:24.000 318 33555.16 553.56 2258.84 32.09 2014-11-14 09:21:25.000 318 33555.16 553.61 2258.80 32.09 2014-11-14 09:21:26.000 318 33555.22 553.59 2258.83 32.09 2014-11-14 09:21:27.000 318 33555.26 553.54 2258.79 32.09 2014-11-14 09:21:28.000 318 33555.22 553.56 2258.84 32.09 2014-11-14 09:21:29.000 318 33555.26 553.56 2258.85 32.09 2014-11-14 09:21:30.000 318 33555.21 553.54 2258.78 32.09 2014-11-14 09:21:31.000 318 33555.23 553.58 2258.76 32.09 2014-11-14 09:21:32.000 318 33555.40 553.57 2258.79 32.09 2014-11-14 09:21:33.000 318 33555.38 553.55 2258.74 32.09 2014-11-14 09:21:34.000 318 33555.34 553.58 2258.76 32.09 2014-11-14 09:21:35.000 318 33555.30 553.55 2258.74 32.09 2014-11-14 09:21:36.000 318 33555.34 553.57 2258.76 32.09 2014-11-14 09:21:37.000 318 33555.29 553.55 2258.73 32.09 2014-11-14 09:21:38.000 318 33555.38 553.53 2258.74 32.09 2014-11-14 09:21:39.000 318 33555.35 553.57 2258.76 32.09 2014-11-14 09:21:40.000 318 33555.36 553.55 2258.70 32.09 2014-11-14 09:21:41.000 318 33555.42 553.57 2258.80 32.09 2014-11-14 09:21:42.000 318 33555.45 553.54 2258.81 32.09 2014-11-14 09:21:43.000 318 33555.34 553.52 2258.70 32.09 2014-11-14 09:21:44.000 318 33555.47 553.54 2258.71 32.09 2014-11-14 09:21:45.000 318 33555.47 553.54 2258.72 32.09 2014-11-14 09:21:46.000 318 33555.46 553.54 2258.68 32.09 2014-11-14 09:21:47.000 318 33555.47 553.53 2258.68 32.09 2014-11-14 09:21:48.000 318 33555.48 553.55 2258.69 32.09 2014-11-14 09:21:48.000 318 33555.60 553.53 2258.68 32.09 2014-11-14 09:21:50.000 318 33555.46 553.55 2258.73 32.09 2014-11-14 09:21:51.000 318 33555.47 553.52 2258.70 32.09 2014-11-14 09:21:52.000 318 33555.49 553.50 2258.70 32.09 2014-11-14 09:21:53.000 318 33555.59 553.53 2258.63 32.09 2014-11-14 09:21:54.000 318 33555.59 553.52 2258.62 32.09 2014-11-14 09:21:55.000 318 33555.70 553.55 2258.67 32.09 2014-11-14 09:21:56.000 318 33555.57 553.51 2258.55 32.09 2014-11-14 09:21:57.000 318 33555.65 553.52 2258.55 32.09 2014-11-14 09:21:58.000 318 33555.69 553.53 2258.55 32.09 2014-11-14 09:21:59.000 318 33555.69 553.52 2258.66 32.09 2014-11-14 09:22:00.000 318 33555.65 553.51 2258.55 32.09 2014-11-14 09:22:01.000 318 33555.66 553.53 2258.49 32.09 2014-11-14 09:22:01.000 318 33555.72 553.51 2258.59 32.09 2014-11-14 09:22:03.000 318 33555.67 553.53 2258.58 32.09 2014-11-14 09:22:04.000 318 33555.62 553.55 2258.60 32.09 2014-11-14 09:22:05.000 318 33555.68 553.54 2258.57 32.09 2014-11-14 09:22:06.000 318 33555.73 553.51 2258.57 32.09 2014-11-14 09:22:07.000 318 33555.76 553.49 2258.50 32.09 2014-11-14 09:22:08.000 318 33555.70 553.48 2258.47 32.09 2014-11-14 09:22:09.000 318 33555.82 553.52 2258.48 32.09 2014-11-14 09:22:10.000 318 33555.82 553.51 2258.51 32.09 2014-11-14 09:22:11.000 318 33555.86 553.51 2258.47 32.09 2014-11-14 09:22:12.000 318 33555.76 553.53 2258.51 32.09 2014-11-14 09:22:13.000 318 33555.76 553.52 2258.52 32.09 2014-11-14 09:22:14.000 318 33555.79 553.52 2258.41 32.09 2014-11-14 09:22:15.000 318 33555.89 553.50 2258.49 32.09 2014-11-14 09:22:16.000 318 33555.87 553.52 2258.49 32.09 2014-11-14 09:22:17.000 318 33555.86 553.53 2258.36 32.09 2014-11-14 09:22:18.000 318 33555.93 553.52 2258.45 32.09 2014-11-14 09:22:19.000 318 33555.79 553.53 2258.45 32.09 2014-11-14 09:22:20.000 318 33556.01 553.52 2258.45 32.09 2014-11-14 09:22:21.000 318 33555.90 553.54 2258.48 32.09 2014-11-14 09:22:22.000 318 33555.93 553.53 2258.40 32.09 2014-11-14 09:22:23.000 318 33555.93 553.56 2258.40 32.09 2014-11-14 09:22:24.000 318 33555.96 553.56 2258.42 32.09 2014-11-14 09:22:25.000 318 33555.92 553.56 2258.47 32.09 2014-11-14 09:22:26.000 318 33555.87 553.57 2258.46 32.09 2014-11-14 09:22:27.000 318 33555.94 553.57 2258.40 32.09 2014-11-14 09:22:28.000 318 33555.93 553.56 2258.41 32.09 2014-11-14 09:22:29.000 318 33555.99 553.57 2258.32 32.09 2014-11-14 09:22:30.000 318 33555.99 553.57 2258.42 32.09 2014-11-14 09:22:31.000 318 33556.02 553.59 2258.47 32.09 2014-11-14 09:22:32.000 318 33556.06 553.57 2258.34 32.09 2014-11-14 09:22:33.000 318 33556.03 553.56 2258.34 32.09 2014-11-14 09:22:34.000 318 33556.04 553.56 2258.36 32.09 2014-11-14 09:22:35.000 318 33556.02 553.55 2258.38 32.09 2014-11-14 09:22:36.000 318 33556.09 553.57 2258.38 32.09 2014-11-14 09:22:37.000 318 33556.07 553.58 2258.25 32.09 2014-11-14 09:22:38.000 318 33556.07 553.58 2258.30 32.09 2014-11-14 09:22:39.000 318 33556.12 553.64 2258.31 32.09 2014-11-14 09:22:40.000 318 33556.12 553.60 2258.35 32.09 2014-11-14 09:22:41.000 318 33556.09 553.57 2258.26 32.09 2014-11-14 09:22:42.000 318 33556.16 553.59 2258.34 32.09 2014-11-14 09:22:42.000 318 33556.09 553.58 2258.26 32.09 2014-11-14 09:22:44.000 318 33556.31 553.56 2258.27 32.09 2014-11-14 09:22:45.000 318 33556.21 553.58 2258.27 32.09 2014-11-14 09:22:46.000 318 33556.19 553.56 2258.26 32.09 2014-11-14 09:22:47.000 318 33556.19 553.61 2258.22 32.09 2014-11-14 09:22:48.000 318 33556.23 553.59 2258.18 32.09 2014-11-14 09:22:49.000 318 33556.19 553.56 2258.26 32.09 2014-11-14 09:22:50.000 318 33556.11 553.58 2258.24 32.09 2014-11-14 09:22:51.000 318 33556.37 553.58 2258.23 32.09 2014-11-14 09:22:52.000 318 33556.21 553.56 2258.24 32.09 2014-11-14 09:22:53.000 318 33556.29 553.58 2258.27 32.09 2014-11-14 09:22:54.000 318 33556.21 553.61 2258.26 32.09 2014-11-14 09:22:55.000 318 33556.25 553.58 2258.20 32.09 2014-11-14 09:22:55.000 318 33556.21 553.58 2258.18 32.09 2014-11-14 09:22:57.000 318 33556.24 553.62 2258.23 32.09 2014-11-14 09:22:58.000 318 33556.30 553.60 2258.16 32.09 2014-11-14 09:22:59.000 318 33556.24 553.59 2258.17 32.09 2014-11-14 09:23:00.000 318 33556.24 553.61 2258.17 32.09 2014-11-14 09:23:01.000 318 33556.28 553.58 2258.14 32.09 2014-11-14 09:23:02.000 318 33556.32 553.61 2258.16 32.09 2014-11-14 09:23:03.000 318 33556.53 553.62 2258.22 32.09 2014-11-14 09:23:04.000 318 33556.35 553.61 2258.22 32.09 2014-11-14 09:23:05.000 318 33556.42 553.62 2258.15 32.09 2014-11-14 09:23:06.000 318 33556.37 553.64 2258.18 32.09 2014-11-14 09:23:07.000 318 33556.34 553.59 2258.10 32.09 2014-11-14 09:23:08.000 318 33556.43 553.63 2258.17 32.09 2014-11-14 09:23:09.000 318 33556.48 553.62 2258.16 32.09 2014-11-14 09:23:10.000 318 33556.47 553.62 2258.12 32.09 2014-11-14 09:23:11.000 318 33556.40 553.60 2258.19 32.09 2014-11-14 09:23:12.000 318 33556.46 553.60 2258.17 32.09 2014-11-14 09:23:13.000 318 33556.42 553.63 2258.15 32.09 2014-11-14 09:23:14.000 318 33556.45 553.57 2258.21 32.09 2014-11-14 09:23:15.000 318 33556.40 553.62 2258.11 32.09 2014-11-14 09:23:16.000 318 33556.37 553.60 2258.08 32.09 2014-11-14 09:23:17.000 318 33556.48 553.62 2258.02 32.09 2014-11-14 09:23:18.000 318 33556.48 553.67 2258.05 32.09 2014-11-14 09:23:19.000 318 33556.52 553.68 2258.02 32.09 2014-11-14 09:23:20.000 318 33556.41 553.64 2258.13 32.09 2014-11-14 09:23:21.000 318 33556.46 553.67 2258.01 32.09 2014-11-14 09:23:22.000 318 33556.46 553.67 2258.01 32.09 2014-11-14 09:23:23.000 318 33556.42 553.63 2258.05 32.09 2014-11-14 09:23:24.000 318 33556.47 553.65 2257.99 32.09 2014-11-14 09:23:25.000 318 33556.43 553.65 2258.05 32.09 2014-11-14 09:23:26.000 318 33556.50 553.70 2258.03 32.09 2014-11-14 09:23:27.000 318 33556.49 553.71 2258.07 32.09 2014-11-14 09:23:28.000 318 33556.53 553.70 2258.07 32.09 2014-11-14 09:23:29.000 318 33556.61 553.69 2258.06 32.09 2014-11-14 09:23:30.000 318 33556.62 553.71 2258.00 32.09 2014-11-14 09:23:31.000 318 33556.67 553.71 2258.07 32.09 2014-11-14 09:23:32.000 318 33556.52 553.67 2257.99 32.09 2014-11-14 09:23:33.000 318 33556.66 553.70 2258.08 32.09 2014-11-14 09:23:34.000 318 33556.57 553.69 2258.11 32.09 2014-11-14 09:23:35.000 318 33556.67 553.66 2257.98 32.09 2014-11-14 09:23:36.000 318 33556.59 553.71 2258.03 32.09 2014-11-14 09:23:36.000 318 33556.63 553.68 2258.02 32.09 2014-11-14 09:23:38.000 318 33556.62 553.70 2258.00 32.09 2014-11-14 09:23:39.000 318 33556.67 553.72 2258.06 32.09 2014-11-14 09:23:40.000 318 33556.63 553.70 2258.01 32.09 2014-11-14 09:23:41.000 318 33556.70 553.71 2258.01 32.09 2014-11-14 09:23:42.000 318 33556.79 553.68 2257.93 32.09 2014-11-14 09:23:43.000 318 33556.75 553.72 2257.95 32.09 2014-11-14 09:23:44.000 318 33556.78 553.69 2258.02 32.09 2014-11-14 09:23:45.000 318 33556.80 553.69 2257.96 32.09 2014-11-14 09:23:46.000 318 33556.71 553.69 2257.94 32.09 2014-11-14 09:23:47.000 318 33556.75 553.72 2257.96 32.09 2014-11-14 09:23:48.000 318 33556.82 553.71 2257.96 32.09 2014-11-14 09:23:49.000 318 33556.71 553.66 2257.89 32.09 2014-11-14 09:23:49.000 318 33556.75 553.74 2257.93 32.09 2014-11-14 09:23:51.000 318 33556.84 553.72 2258.00 32.09 2014-11-14 09:23:52.000 318 33556.84 553.71 2257.95 32.09 2014-11-14 09:23:53.000 318 33556.92 553.72 2257.88 32.09 2014-11-14 09:23:54.000 318 33556.93 553.72 2257.91 32.09 2014-11-14 09:23:55.000 318 33556.77 553.74 2257.83 32.09 2014-11-14 09:23:56.000 318 33556.81 553.72 2257.96 32.09 2014-11-14 09:23:57.000 318 33556.83 553.67 2257.95 32.09 2014-11-14 09:23:58.000 318 33556.91 553.70 2257.96 32.09 2014-11-14 09:23:59.000 318 33556.96 553.74 2257.95 32.09 2014-11-14 09:24:00.000 318 33556.92 553.70 2257.93 32.09 2014-11-14 09:24:01.000 318 33556.89 553.73 2257.87 32.09 2014-11-14 09:24:02.000 318 33556.94 553.69 2257.84 32.09 2014-11-14 09:24:03.000 318 33557.04 553.73 2257.87 32.09 2014-11-14 09:24:04.000 318 33556.93 553.70 2257.84 32.09 2014-11-14 09:24:05.000 318 33556.89 553.70 2257.93 32.09 2014-11-14 09:24:06.000 318 33556.99 553.72 2257.86 32.09 2014-11-14 09:24:07.000 318 33557.02 553.68 2257.80 32.09 2014-11-14 09:24:08.000 318 33557.04 553.71 2257.93 32.09 2014-11-14 09:24:09.000 318 33557.09 553.65 2257.80 32.09 2014-11-14 09:24:10.000 318 33557.04 553.67 2257.81 32.09 2014-11-14 09:24:11.000 318 33557.05 553.71 2257.80 32.09 2014-11-14 09:24:12.000 318 33557.12 553.63 2257.73 32.09 2014-11-14 09:24:13.000 318 33557.14 553.64 2257.80 32.09 2014-11-14 09:24:14.000 318 33557.17 553.66 2257.74 32.09 2014-11-14 09:24:15.000 318 33557.21 553.70 2257.80 32.09 2014-11-14 09:24:16.000 318 33557.07 553.67 2257.74 32.09 2014-11-14 09:24:17.000 318 33557.18 553.67 2257.80 32.09 2014-11-14 09:24:18.000 318 33557.19 553.69 2257.72 32.09 2014-11-14 09:24:19.000 318 33557.26 553.64 2257.70 32.09 2014-11-14 09:24:20.000 318 33557.23 553.68 2257.72 32.09 2014-11-14 09:24:21.000 318 33557.26 553.69 2257.74 32.09 2014-11-14 09:24:22.000 318 33557.27 553.69 2257.70 32.09 2014-11-14 09:24:23.000 318 33557.32 553.66 2257.72 32.09 2014-11-14 09:24:24.000 318 33557.34 553.65 2257.69 32.09 2014-11-14 09:24:25.000 318 33557.37 553.72 2257.68 32.09 2014-11-14 09:24:26.000 318 33557.39 553.69 2257.71 32.09 2014-11-14 09:24:27.000 318 33557.46 553.69 2257.73 32.09 2014-11-14 09:24:28.000 318 33557.40 553.66 2257.72 32.09 2014-11-14 09:24:29.000 318 33557.44 553.69 2257.70 32.09 2014-11-14 09:24:30.000 318 33557.40 553.71 2257.65 32.09 2014-11-14 09:24:30.000 318 33557.45 553.72 2257.68 32.09 2014-11-14 09:24:32.000 318 33557.52 553.70 2257.65 32.09 2014-11-14 09:24:33.000 318 33557.57 553.68 2257.70 32.09 2014-11-14 09:24:34.000 318 33557.54 553.70 2257.61 32.09 2014-11-14 09:24:35.000 318 33557.62 553.68 2257.70 32.09 2014-11-14 09:24:36.000 318 33557.57 553.70 2257.58 32.09 2014-11-14 09:24:37.000 318 33557.55 553.67 2257.53 32.09 2014-11-14 09:24:38.000 318 33557.70 553.72 2257.57 32.09 2014-11-14 09:24:39.000 318 33557.63 553.71 2257.58 32.09 2014-11-14 09:24:40.000 318 33557.67 553.71 2257.56 32.09 2014-11-14 09:24:41.000 318 33557.64 553.73 2257.58 32.09 2014-11-14 09:24:42.000 318 33557.71 553.71 2257.51 32.09 2014-11-14 09:24:43.000 318 33557.69 553.74 2257.52 32.09 2014-11-14 09:24:43.000 318 33557.71 553.68 2257.48 32.09 2014-11-14 09:24:45.000 318 33557.79 553.69 2257.51 32.09 2014-11-14 09:24:46.000 318 33557.83 553.72 2257.51 32.09 2014-11-14 09:24:47.000 318 33557.83 553.70 2257.47 32.09 2014-11-14 09:24:48.000 318 33557.85 553.70 2257.49 32.09 2014-11-14 09:24:49.000 318 33557.91 553.70 2257.57 32.09 2014-11-14 09:24:50.000 318 33557.92 553.68 2257.53 32.09 2014-11-14 09:24:51.000 318 33557.96 553.72 2257.39 32.09 2014-11-14 09:24:52.000 318 33557.96 553.73 2257.49 32.09 2014-11-14 09:24:53.000 318 33557.92 553.69 2257.47 32.09 2014-11-14 09:24:54.000 318 33558.06 553.72 2257.44 32.09 2014-11-14 09:24:55.000 318 33558.05 553.72 2257.39 32.09 2014-11-14 09:24:56.000 318 33558.10 553.69 2257.33 32.09 2014-11-14 09:24:57.000 318 33558.05 553.71 2257.36 32.09 2014-11-14 09:24:58.000 318 33558.02 553.74 2257.35 32.09 2014-11-14 09:24:59.000 318 33558.10 553.71 2257.37 32.09 2014-11-14 09:25:00.000 318 33558.14 553.74 2257.37 32.09 2014-11-14 09:25:01.000 318 33558.07 553.78 2257.43 32.09 2014-11-14 09:25:02.000 318 33558.13 553.73 2257.33 32.09 2014-11-14 09:25:03.000 318 33558.11 553.76 2257.32 32.09 2014-11-14 09:25:04.000 318 33558.20 553.78 2257.33 32.09 2014-11-14 09:25:05.000 318 33558.18 553.76 2257.32 32.09 2014-11-14 09:25:06.000 318 33558.30 553.75 2257.23 32.09 2014-11-14 09:25:07.000 318 33558.30 553.80 2257.28 32.09 2014-11-14 09:25:08.000 318 33558.39 553.76 2257.37 32.09 2014-11-14 09:25:09.000 318 33558.20 553.78 2257.27 32.09 2014-11-14 09:25:10.000 318 33558.32 553.75 2257.27 32.09 2014-11-14 09:25:11.000 318 33558.35 553.75 2257.25 32.09 2014-11-14 09:25:12.000 318 33558.34 553.77 2257.22 32.09 2014-11-14 09:25:13.000 318 33558.40 553.81 2257.15 32.09 2014-11-14 09:25:14.000 318 33558.30 553.76 2257.23 32.09 2014-11-14 09:25:15.000 318 33558.48 553.73 2257.27 32.09 2014-11-14 09:25:16.000 318 33558.55 553.78 2257.23 32.09 2014-11-14 09:25:17.000 318 33558.56 553.74 2257.23 32.09 2014-11-14 09:25:18.000 318 33558.58 553.77 2257.17 32.09 2014-11-14 09:25:19.000 318 33558.61 553.77 2257.21 32.09 2014-11-14 09:25:20.000 318 33558.57 553.78 2257.18 32.09 2014-11-14 09:25:21.000 318 33558.66 553.75 2257.09 32.09 2014-11-14 09:25:22.000 318 33558.67 553.72 2257.22 32.09 2014-11-14 09:25:23.000 318 33558.67 553.74 2257.20 32.09 2014-11-14 09:25:24.000 318 33558.74 553.76 2257.17 32.09 2014-11-14 09:25:24.000 318 33558.74 553.74 2257.12 32.09 2014-11-14 09:25:26.000 318 33558.61 553.78 2257.07 32.09 2014-11-14 09:25:27.000 318 33558.78 553.79 2257.02 32.09 2014-11-14 09:25:28.000 318 33558.75 553.76 2257.08 32.09 2014-11-14 09:25:29.000 318 33558.75 553.75 2257.07 32.09 2014-11-14 09:25:30.000 318 33558.88 553.75 2257.10 32.09 2014-11-14 09:25:31.000 318 33558.88 553.73 2257.01 32.09 2014-11-14 09:25:32.000 318 33558.77 553.73 2257.02 32.09 2014-11-14 09:25:33.000 318 33558.83 553.75 2257.01 32.09 2014-11-14 09:25:34.000 318 33558.95 553.74 2256.98 32.09 2014-11-14 09:25:35.000 318 33558.95 553.73 2256.94 32.09 2014-11-14 09:25:36.000 318 33558.98 553.77 2257.03 32.09 2014-11-14 09:25:37.000 318 33558.95 553.75 2257.01 32.09 2014-11-14 09:25:37.000 318 33559.03 553.73 2256.93 32.09 2014-11-14 09:25:39.000 318 33558.92 553.73 2256.94 32.09 2014-11-14 09:25:40.000 318 33559.04 553.77 2257.07 32.09 2014-11-14 09:25:41.000 318 33559.01 553.77 2257.05 32.09 2014-11-14 09:25:42.000 318 33558.97 553.79 2257.05 32.09 2014-11-14 09:25:43.000 318 33559.13 553.75 2256.93 32.09 2014-11-14 09:25:44.000 318 33559.05 553.73 2257.00 32.09 2014-11-14 09:25:45.000 318 33559.06 553.76 2256.87 32.09 2014-11-14 09:25:46.000 318 33559.19 553.82 2256.96 32.09 2014-11-14 09:25:47.000 318 33559.16 553.77 2256.92 32.09 2014-11-14 09:25:48.000 318 33559.24 553.77 2256.90 32.09 2014-11-14 09:25:49.000 318 33559.20 553.75 2256.95 32.09 2014-11-14 09:25:50.000 318 33559.19 553.77 2256.91 32.09 2014-11-14 09:25:51.000 318 33559.16 553.78 2256.84 32.09 2014-11-14 09:25:52.000 318 33559.23 553.75 2256.89 32.09 2014-11-14 09:25:53.000 318 33559.21 553.76 2256.86 32.09 2014-11-14 09:25:54.000 318 33559.34 553.76 2256.85 32.09 2014-11-14 09:25:55.000 318 33559.26 553.79 2256.91 32.09 2014-11-14 09:25:56.000 318 33559.29 553.78 2256.75 32.09 2014-11-14 09:25:57.000 318 33559.18 553.81 2256.84 32.09 2014-11-14 09:25:58.000 318 33559.31 553.80 2256.88 32.09 2014-11-14 09:25:59.000 318 33559.19 553.82 2256.81 32.09 2014-11-14 09:26:00.000 318 33559.30 553.77 2256.87 32.09 2014-11-14 09:26:01.000 318 33559.38 553.82 2256.80 32.09 2014-11-14 09:26:02.000 318 33559.26 553.84 2256.80 32.09 2014-11-14 09:26:03.000 318 33559.33 553.82 2256.75 32.09 2014-11-14 09:26:04.000 318 33559.35 553.84 2256.80 32.09 2014-11-14 09:26:05.000 318 33559.39 553.84 2256.77 32.09 2014-11-14 09:26:06.000 318 33559.31 553.81 2256.83 32.09 2014-11-14 09:26:07.000 318 33559.47 553.82 2256.83 32.09 2014-11-14 09:26:08.000 318 33559.45 553.85 2256.76 32.09 2014-11-14 09:26:09.000 318 33559.46 553.79 2256.74 32.09 2014-11-14 09:26:10.000 318 33559.56 553.83 2256.66 32.09 2014-11-14 09:26:11.000 318 33559.46 553.87 2256.65 32.09 2014-11-14 09:26:12.000 318 33559.56 553.81 2256.75 32.09 2014-11-14 09:26:13.000 318 33559.54 553.83 2256.72 32.09 2014-11-14 09:26:14.000 318 33559.57 553.81 2256.71 32.09 2014-11-14 09:26:15.000 318 33559.68 553.87 2256.67 32.09 2014-11-14 09:26:16.000 318 33559.69 553.83 2256.70 32.09 2014-11-14 09:26:17.000 318 33559.62 553.82 2256.65 32.09 2014-11-14 09:26:18.000 318 33559.69 553.84 2256.69 32.09 2014-11-14 09:26:18.000 318 33559.68 553.82 2256.64 32.09 2014-11-14 09:26:20.000 318 33559.64 553.84 2256.74 32.09 2014-11-14 09:26:21.000 318 33559.78 553.81 2256.65 32.09 2014-11-14 09:26:22.000 318 33559.83 553.82 2256.62 32.09 2014-11-14 09:26:23.000 318 33559.78 553.82 2256.64 32.09 2014-11-14 09:26:24.000 318 33559.89 553.80 2256.59 32.09 2014-11-14 09:26:25.000 318 33559.93 553.79 2256.62 32.09 2014-11-14 09:26:26.000 318 33559.85 553.81 2256.58 32.09 2014-11-14 09:26:27.000 318 33559.92 553.83 2256.60 32.09 2014-11-14 09:26:28.000 318 33559.98 553.83 2256.57 32.09 2014-11-14 09:26:29.000 318 33559.99 553.82 2256.52 32.09 2014-11-14 09:26:30.000 318 33560.03 553.85 2256.51 32.09 2014-11-14 09:26:31.000 318 33559.92 553.80 2256.51 32.09 2014-11-14 09:26:31.000 318 33560.01 553.80 2256.56 32.09 2014-11-14 09:26:33.000 318 33559.88 553.85 2256.47 32.09 2014-11-14 09:26:34.000 318 33560.04 553.85 2256.40 32.09 2014-11-14 09:26:35.000 318 33560.04 553.82 2256.46 32.09 2014-11-14 09:26:36.000 318 33560.08 553.82 2256.44 32.09 2014-11-14 09:26:37.000 318 33560.14 553.80 2256.44 32.09 2014-11-14 09:26:38.000 318 33560.02 553.86 2256.40 32.09 2014-11-14 09:26:39.000 318 33560.05 553.85 2256.56 32.09 2014-11-14 09:26:40.000 318 33560.16 553.82 2256.46 32.09 2014-11-14 09:26:41.000 318 33560.03 553.83 2256.46 32.09 2014-11-14 09:26:42.000 318 33560.25 553.89 2256.49 32.09 2014-11-14 09:26:43.000 318 33560.11 553.88 2256.37 32.09 2014-11-14 09:26:44.000 318 33560.20 553.85 2256.50 32.09 2014-11-14 09:26:45.000 318 33560.10 553.90 2256.41 32.09 2014-11-14 09:26:46.000 318 33560.12 553.89 2256.44 32.09 2014-11-14 09:26:47.000 318 33560.12 553.87 2256.38 32.09 2014-11-14 09:26:48.000 318 33560.12 553.94 2256.42 32.09 2014-11-14 09:26:49.000 318 33560.14 553.92 2256.43 32.09 2014-11-14 09:26:50.000 318 33560.13 553.92 2256.47 32.09 2014-11-14 09:26:51.000 318 33560.04 553.92 2256.36 32.09 2014-11-14 09:26:52.000 318 33560.15 553.92 2256.37 32.09 2014-11-14 09:26:53.000 318 33560.16 553.92 2256.42 32.09 2014-11-14 09:26:54.000 318 33560.12 553.96 2256.40 32.09 2014-11-14 09:26:55.000 318 33560.19 553.93 2256.40 32.09 2014-11-14 09:26:56.000 318 33560.10 553.98 2256.41 32.09 2014-11-14 09:26:57.000 318 33560.10 553.99 2256.39 32.09 2014-11-14 09:26:58.000 318 33560.08 553.95 2256.40 32.09 2014-11-14 09:26:59.000 318 33560.19 553.96 2256.37 32.09 2014-11-14 09:27:00.000 318 33560.16 553.96 2256.46 32.09 2014-11-14 09:27:01.000 318 33560.20 554.00 2256.38 32.09 2014-11-14 09:27:02.000 318 33560.20 554.02 2256.44 32.09 2014-11-14 09:27:03.000 318 33560.23 553.98 2256.44 32.09 2014-11-14 09:27:04.000 318 33560.37 553.98 2256.36 32.09 2014-11-14 09:27:05.000 318 33560.37 553.96 2256.38 32.09 2014-11-14 09:27:06.000 318 33560.36 553.96 2256.45 32.09 2014-11-14 09:27:07.000 318 33560.28 553.97 2256.41 32.09 2014-11-14 09:27:08.000 318 33560.31 553.96 2256.45 32.09 2014-11-14 09:27:09.000 318 33560.37 554.01 2256.32 32.09 2014-11-14 09:27:10.000 318 33560.37 553.96 2256.43 32.09 2014-11-14 09:27:11.000 318 33560.29 553.99 2256.43 32.09 2014-11-14 09:27:12.000 318 33560.36 553.96 2256.41 32.09 2014-11-14 09:27:12.000 318 33560.36 554.01 2256.40 32.09 2014-11-14 09:27:14.000 318 33560.52 553.98 2256.31 32.09 2014-11-14 09:27:15.000 318 33560.41 553.98 2256.40 32.09 2014-11-14 09:27:16.000 318 33560.45 553.96 2256.35 32.09 2014-11-14 09:27:17.000 318 33560.39 553.97 2256.34 32.09 2014-11-14 09:27:18.000 318 33560.54 553.97 2256.34 32.09 2014-11-14 09:27:19.000 318 33560.52 553.98 2256.32 32.09 2014-11-14 09:27:20.000 318 33560.50 554.02 2256.37 32.09 2014-11-14 09:27:21.000 318 33560.44 553.99 2256.41 32.09 2014-11-14 09:27:22.000 318 33560.52 553.95 2256.34 32.09 2014-11-14 09:27:23.000 318 33560.56 553.96 2256.35 32.09 2014-11-14 09:27:24.000 318 33560.62 553.98 2256.26 32.09 2014-11-14 09:27:25.000 318 33560.56 553.99 2256.28 32.09 2014-11-14 09:27:25.000 318 33560.54 553.97 2256.29 32.09 2014-11-14 09:27:27.000 318 33560.62 553.98 2256.29 32.09 2014-11-14 09:27:28.000 318 33560.55 553.96 2256.26 32.09 2014-11-14 09:27:29.000 318 33560.56 553.95 2256.36 32.09 2014-11-14 09:27:30.000 318 33560.64 554.00 2256.24 32.09 2014-11-14 09:27:31.000 318 33560.59 553.99 2256.30 32.09 2014-11-14 09:27:32.000 318 33560.53 553.97 2256.29 32.09 2014-11-14 09:27:33.000 318 33560.61 553.99 2256.29 32.09 2014-11-14 09:27:34.000 318 33560.78 554.00 2256.23 32.09 2014-11-14 09:27:35.000 318 33560.64 553.97 2256.25 32.09 2014-11-14 09:27:36.000 318 33560.67 554.01 2256.25 32.09 2014-11-14 09:27:37.000 318 33560.75 553.98 2256.29 32.09 2014-11-14 09:27:38.000 318 33560.62 553.96 2256.26 32.09 2014-11-14 09:27:39.000 318 33560.72 553.99 2256.24 32.09 2014-11-14 09:27:40.000 318 33560.74 554.01 2256.23 32.09 2014-11-14 09:27:41.000 318 33560.76 553.99 2256.20 32.09 2014-11-14 09:27:42.000 318 33560.81 553.96 2256.15 32.09 2014-11-14 09:27:43.000 318 33560.78 553.94 2256.19 32.09 2014-11-14 09:27:44.000 318 33560.75 553.96 2256.20 32.09 2014-11-14 09:27:45.000 318 33560.77 553.91 2256.21 32.09 2014-11-14 09:27:46.000 318 33560.68 553.96 2256.19 32.09 2014-11-14 09:27:47.000 318 33560.75 553.95 2256.12 32.09 2014-11-14 09:27:48.000 318 33560.79 553.99 2256.11 32.09 2014-11-14 09:27:49.000 318 33560.84 553.93 2256.08 32.09 2014-11-14 09:27:50.000 318 33560.84 553.95 2256.12 32.09 2014-11-14 09:27:51.000 318 33560.86 553.91 2256.13 32.09 2014-11-14 09:27:52.000 318 33560.88 553.96 2256.16 32.09 2014-11-14 09:27:53.000 318 33560.86 553.93 2256.21 32.09 2014-11-14 09:27:54.000 318 33560.91 553.93 2256.13 32.09 2014-11-14 09:27:55.000 318 33560.94 553.94 2256.22 32.09 2014-11-14 09:27:56.000 318 33561.09 553.97 2256.13 32.09 2014-11-14 09:27:57.000 318 33560.90 553.93 2256.16 32.09 2014-11-14 09:27:58.000 318 33561.11 553.92 2256.07 32.09 2014-11-14 09:27:59.000 318 33561.05 553.91 2256.06 32.09 2014-11-14 09:28:00.000 318 33561.06 553.92 2256.11 32.09 2014-11-14 09:28:01.000 318 33561.06 553.91 2256.04 32.09 2014-11-14 09:28:02.000 318 33561.05 553.91 2256.21 32.09 2014-11-14 09:28:03.000 318 33561.19 553.94 2256.10 32.09 2014-11-14 09:28:04.000 318 33561.22 553.92 2256.09 32.09 2014-11-14 09:28:05.000 318 33561.19 553.88 2256.09 32.09 2014-11-14 09:28:06.000 318 33561.12 553.93 2256.00 32.09 2014-11-14 09:28:06.000 318 33561.17 553.92 2256.01 32.09 2014-11-14 09:28:08.000 318 33561.26 553.95 2256.03 32.09 2014-11-14 09:28:09.000 318 33561.20 553.94 2256.00 32.09 2014-11-14 09:28:10.000 318 33561.26 553.92 2255.98 32.09 2014-11-14 09:28:11.000 318 33561.28 553.86 2255.92 32.08 2014-11-14 09:28:12.000 318 33561.34 553.89 2255.99 32.08 2014-11-14 09:28:13.000 318 33561.44 553.89 2255.93 32.08 2014-11-14 09:28:14.000 318 33561.41 553.86 2255.94 32.08 2014-11-14 09:28:15.000 318 33561.45 553.88 2255.90 32.09 2014-11-14 09:28:16.000 318 33561.46 553.85 2255.97 32.08 2014-11-14 09:28:17.000 318 33561.47 553.83 2255.97 32.08 2014-11-14 09:28:18.000 318 33561.56 553.87 2255.90 32.08 2014-11-14 09:28:19.000 318 33561.57 553.88 2255.86 32.08 2014-11-14 09:28:19.000 318 33561.56 553.85 2255.97 32.08 2014-11-14 09:28:21.000 318 33561.54 553.86 2255.95 32.08 2014-11-14 09:28:22.000 318 33561.62 553.84 2255.88 32.08 2014-11-14 09:28:23.000 318 33561.61 553.83 2255.84 32.08 2014-11-14 09:28:24.000 318 33561.67 553.82 2255.86 32.08 2014-11-14 09:28:25.000 318 33561.68 553.81 2255.93 32.08 2014-11-14 09:28:26.000 318 33561.74 553.80 2255.88 32.08 2014-11-14 09:28:27.000 318 33561.72 553.81 2255.81 32.08 2014-11-14 09:28:28.000 318 33561.76 553.80 2255.84 32.08 2014-11-14 09:28:29.000 318 33561.80 553.79 2255.78 32.08 2014-11-14 09:28:30.000 318 33561.85 553.80 2255.90 32.08 2014-11-14 09:28:31.000 318 33561.78 553.80 2255.72 32.08 2014-11-14 09:28:32.000 318 33561.83 553.80 2255.78 32.08 2014-11-14 09:28:33.000 318 33561.85 553.82 2255.72 32.08 2014-11-14 09:28:34.000 318 33561.94 553.80 2255.72 32.08 2014-11-14 09:28:35.000 318 33561.94 553.78 2255.70 32.08 2014-11-14 09:28:36.000 318 33561.93 553.80 2255.74 32.08 2014-11-14 09:28:37.000 318 33561.89 553.78 2255.75 32.08 2014-11-14 09:28:38.000 318 33561.86 553.78 2255.70 32.08 2014-11-14 09:28:39.000 318 33561.93 553.80 2255.72 32.08 2014-11-14 09:28:40.000 318 33562.05 553.81 2255.56 32.08 2014-11-14 09:28:41.000 318 33562.07 553.79 2255.59 32.08 2014-11-14 09:28:42.000 318 33562.02 553.78 2255.72 32.08 2014-11-14 09:28:43.000 318 33562.10 553.78 2255.67 32.08 2014-11-14 09:28:44.000 318 33562.14 553.78 2255.58 32.08 2014-11-14 09:28:45.000 318 33562.15 553.81 2255.55 32.08 2014-11-14 09:28:46.000 318 33562.20 553.83 2255.63 32.08 2014-11-14 09:28:47.000 318 33562.11 553.82 2255.58 32.08 2014-11-14 09:28:48.000 318 33562.23 553.78 2255.58 32.08 2014-11-14 09:28:49.000 318 33562.19 553.80 2255.53 32.08 2014-11-14 09:28:50.000 318 33562.36 553.81 2255.59 32.08 2014-11-14 09:28:51.000 318 33562.31 553.85 2255.59 32.08 2014-11-14 09:28:52.000 318 33562.25 553.84 2255.57 32.08 2014-11-14 09:28:53.000 318 33562.22 553.79 2255.60 32.08 2014-11-14 09:28:54.000 318 33562.25 553.88 2255.52 32.08 2014-11-14 09:28:55.000 318 33562.31 553.88 2255.46 32.08 2014-11-14 09:28:56.000 318 33562.32 553.87 2255.62 32.08 2014-11-14 09:28:57.000 318 33562.34 553.87 2255.50 32.08 2014-11-14 09:28:58.000 318 33562.45 553.84 2255.49 32.08 2014-11-14 09:28:59.000 318 33562.34 553.82 2255.49 32.08 2014-11-14 09:29:00.000 318 33562.41 553.79 2255.49 32.08 2014-11-14 09:29:00.000 318 33562.43 553.84 2255.58 32.08 2014-11-14 09:29:02.000 318 33562.33 553.84 2255.49 32.08 2014-11-14 09:29:03.000 318 33562.55 553.87 2255.50 32.08 2014-11-14 09:29:04.000 318 33562.41 553.85 2255.41 32.08 2014-11-14 09:29:05.000 318 33562.52 553.82 2255.44 32.08 2014-11-14 09:29:06.000 318 33562.52 553.86 2255.41 32.08 2014-11-14 09:29:07.000 318 33562.55 553.85 2255.44 32.08 2014-11-14 09:29:08.000 318 33562.46 553.84 2255.40 32.08 2014-11-14 09:29:09.000 318 33562.56 553.87 2255.41 32.08 2014-11-14 09:29:10.000 318 33562.54 553.88 2255.38 32.08 2014-11-14 09:29:11.000 318 33562.69 553.85 2255.39 32.08 2014-11-14 09:29:12.000 318 33562.70 553.87 2255.46 32.08 2014-11-14 09:29:13.000 318 33562.67 553.88 2255.34 32.08 2014-11-14 09:29:13.000 318 33562.70 553.87 2255.36 32.08 2014-11-14 09:29:15.000 318 33562.75 553.87 2255.39 32.08 2014-11-14 09:29:16.000 318 33562.71 553.83 2255.37 32.08 2014-11-14 09:29:17.000 318 33562.73 553.84 2255.35 32.08 2014-11-14 09:29:18.000 318 33562.82 553.81 2255.28 32.08 2014-11-14 09:29:19.000 318 33562.76 553.80 2255.31 32.08 2014-11-14 09:29:20.000 318 33562.79 553.82 2255.27 32.08 2014-11-14 09:29:21.000 318 33562.82 553.85 2255.27 32.08 2014-11-14 09:29:22.000 318 33562.90 553.86 2255.24 32.08 2014-11-14 09:29:23.000 318 33562.82 553.81 2255.22 32.08 2014-11-14 09:29:24.000 318 33562.87 553.79 2255.32 32.08 2014-11-14 09:29:25.000 318 33562.90 553.85 2255.24 32.08 2014-11-14 09:29:26.000 318 33562.89 553.87 2255.17 32.08 2014-11-14 09:29:27.000 318 33562.98 553.86 2255.33 32.08 2014-11-14 09:29:28.000 318 33562.88 553.90 2255.26 32.08 2014-11-14 09:29:29.000 318 33562.92 553.84 2255.23 32.08 2014-11-14 09:29:30.000 318 33562.95 553.89 2255.21 32.08 2014-11-14 09:29:31.000 318 33563.02 553.88 2255.20 32.08 2014-11-14 09:29:32.000 318 33563.03 553.86 2255.22 32.08 2014-11-14 09:29:33.000 318 33563.03 553.82 2255.22 32.08 2014-11-14 09:29:34.000 318 33563.00 553.91 2255.20 32.08 2014-11-14 09:29:35.000 318 33563.00 553.93 2255.18 32.08 2014-11-14 09:29:36.000 318 33563.05 553.87 2255.25 32.08 2014-11-14 09:29:37.000 318 33563.07 553.91 2255.22 32.08 2014-11-14 09:29:38.000 318 33563.11 553.88 2255.20 32.08 2014-11-14 09:29:39.000 318 33563.06 553.90 2255.06 32.08 2014-11-14 09:29:40.000 318 33563.17 553.88 2255.18 32.08 2014-11-14 09:29:41.000 318 33563.18 553.92 2255.15 32.08 2014-11-14 09:29:42.000 318 33563.11 553.95 2255.13 32.08 2014-11-14 09:29:43.000 318 33563.18 553.97 2255.05 32.08 2014-11-14 09:29:44.000 318 33563.15 553.93 2255.18 32.08 2014-11-14 09:29:45.000 318 33563.15 553.97 2255.13 32.08 2014-11-14 09:29:46.000 318 33563.31 553.98 2255.10 32.08 2014-11-14 09:29:47.000 318 33563.26 553.98 2255.07 32.08 2014-11-14 09:29:48.000 318 33563.25 553.97 2255.12 32.08 2014-11-14 09:29:49.000 318 33563.26 553.96 2255.11 32.08 2014-11-14 09:29:50.000 318 33563.26 554.01 2255.10 32.08 2014-11-14 09:29:51.000 318 33563.19 553.97 2255.12 32.08 2014-11-14 09:29:52.000 318 33563.38 554.03 2255.10 32.08 2014-11-14 09:29:53.000 318 33563.35 554.00 2255.10 32.08 2014-11-14 09:29:54.000 318 33563.37 554.03 2255.12 32.08 2014-11-14 09:29:54.000 318 33563.29 554.02 2255.08 32.08 2014-11-14 09:29:56.000 318 33563.31 554.05 2255.13 32.08 2014-11-14 09:29:57.000 318 33563.34 554.07 2255.05 32.08 2014-11-14 09:29:58.000 318 33563.35 554.07 2255.04 32.08 2014-11-14 09:29:59.000 318 33563.38 554.11 2255.04 32.08 2014-11-14 09:30:00.000 318 33563.46 554.09 2255.04 32.08 2014-11-14 09:30:01.000 318 33563.36 554.06 2255.01 32.08 2014-11-14 09:30:02.000 318 33563.33 554.10 2255.07 32.08 2014-11-14 09:30:03.000 318 33563.45 554.10 2255.07 32.08 2014-11-14 09:30:04.000 318 33563.45 554.12 2255.07 32.08 2014-11-14 09:30:05.000 318 33563.41 554.11 2255.05 32.08 2014-11-14 09:30:06.000 318 33563.51 554.13 2255.09 32.08 2014-11-14 09:30:07.000 318 33563.47 554.13 2255.07 32.08 2014-11-14 09:30:07.000 318 33563.50 554.13 2255.02 32.08 2014-11-14 09:30:09.000 318 33563.45 554.16 2255.04 32.08 2014-11-14 09:30:10.000 318 33563.44 554.19 2255.03 32.08 2014-11-14 09:30:11.000 318 33563.51 554.17 2255.06 32.08 2014-11-14 09:30:12.000 318 33563.54 554.18 2254.98 32.08 2014-11-14 09:30:13.000 318 33563.53 554.18 2255.09 32.08 2014-11-14 09:30:14.000 318 33563.55 554.21 2255.06 32.08 2014-11-14 09:30:15.000 318 33563.45 554.21 2255.01 32.08 2014-11-14 09:30:16.000 318 33563.50 554.23 2255.07 32.08 2014-11-14 09:30:17.000 318 33563.54 554.26 2255.05 32.08 2014-11-14 09:30:18.000 318 33563.54 554.23 2255.00 32.08 2014-11-14 09:30:19.000 318 33563.56 554.22 2255.06 32.08 2014-11-14 09:30:20.000 318 33563.52 554.30 2254.96 32.08 2014-11-14 09:30:21.000 318 33563.54 554.27 2255.04 32.08 2014-11-14 09:30:22.000 318 33563.61 554.25 2255.04 32.08 2014-11-14 09:30:23.000 318 33563.60 554.24 2254.93 32.08 2014-11-14 09:30:24.000 318 33563.63 554.26 2254.92 32.08 2014-11-14 09:30:25.000 318 33563.60 554.26 2254.96 32.08 2014-11-14 09:30:26.000 318 33563.60 554.29 2254.98 32.08 2014-11-14 09:30:27.000 318 33563.61 554.25 2255.02 32.08 2014-11-14 09:30:28.000 318 33563.62 554.30 2254.97 32.08 2014-11-14 09:30:29.000 318 33563.60 554.26 2254.95 32.08 2014-11-14 09:30:30.000 318 33563.67 554.30 2254.97 32.08 2014-11-14 09:30:31.000 318 33563.72 554.26 2255.05 32.08 2014-11-14 09:30:32.000 318 33563.63 554.32 2254.99 32.08 2014-11-14 09:30:33.000 318 33563.77 554.26 2255.00 32.08 2014-11-14 09:30:34.000 318 33563.64 554.33 2254.97 32.08 2014-11-14 09:30:35.000 318 33563.56 554.35 2254.89 32.08 2014-11-14 09:30:36.000 318 33563.71 554.30 2254.92 32.08 2014-11-14 09:30:37.000 318 33563.67 554.33 2254.94 32.08 2014-11-14 09:30:38.000 318 33563.81 554.29 2254.92 32.08 2014-11-14 09:30:39.000 318 33563.75 554.33 2255.01 32.08 2014-11-14 09:30:40.000 318 33563.73 554.35 2254.96 32.08 2014-11-14 09:30:41.000 318 33563.72 554.35 2254.94 32.08 2014-11-14 09:30:42.000 318 33563.66 554.33 2254.94 32.08 2014-11-14 09:30:43.000 318 33563.74 554.38 2254.91 32.08 2014-11-14 09:30:44.000 318 33563.76 554.34 2254.91 32.08 2014-11-14 09:30:45.000 318 33563.69 554.41 2254.85 32.08 2014-11-14 09:30:46.000 318 33563.95 554.38 2254.93 32.08 2014-11-14 09:30:47.000 318 33563.82 554.43 2254.92 32.08 2014-11-14 09:30:48.000 318 33563.71 554.40 2254.94 32.08 2014-11-14 09:30:48.000 318 33563.79 554.40 2254.95 32.08 2014-11-14 09:30:50.000 318 33563.76 554.43 2254.98 32.08 2014-11-14 09:30:51.000 318 33563.67 554.40 2254.98 32.08 2014-11-14 09:30:52.000 318 33563.79 554.46 2254.88 32.08 2014-11-14 09:30:53.000 318 33563.72 554.42 2254.92 32.08 2014-11-14 09:30:54.000 318 33563.79 554.44 2254.97 32.08 2014-11-14 09:30:55.000 318 33563.70 554.46 2254.92 32.08 2014-11-14 09:30:56.000 318 33563.77 554.44 2254.89 32.08 2014-11-14 09:30:57.000 318 33563.73 554.44 2254.92 32.08 2014-11-14 09:30:58.000 318 33563.77 554.51 2254.92 32.08 2014-11-14 09:30:59.000 318 33563.83 554.46 2254.96 32.08 2014-11-14 09:31:00.000 318 33563.79 554.46 2254.91 32.08 2014-11-14 09:31:01.000 318 33563.79 554.48 2254.91 32.08 2014-11-14 09:31:01.000 318 33563.79 554.50 2254.97 32.08 2014-11-14 09:31:03.000 318 33563.64 554.50 2254.97 32.08 2014-11-14 09:31:04.000 318 33563.76 554.52 2254.91 32.08 2014-11-14 09:31:05.000 318 33563.67 554.52 2254.92 32.08 2014-11-14 09:31:06.000 318 33563.70 554.52 2254.94 32.08 2014-11-14 09:31:07.000 318 33563.72 554.50 2254.93 32.08 2014-11-14 09:31:08.000 318 33563.67 554.54 2254.90 32.08 2014-11-14 09:31:09.000 318 33563.81 554.58 2255.00 32.08 2014-11-14 09:31:10.000 318 33563.72 554.53 2254.85 32.08 2014-11-14 09:31:11.000 318 33563.69 554.54 2254.86 32.08 2014-11-14 09:31:12.000 318 33563.78 554.60 2254.91 32.08 2014-11-14 09:31:13.000 318 33563.75 554.59 2254.91 32.08 2014-11-14 09:31:14.000 318 33563.73 554.53 2254.92 32.08 2014-11-14 09:31:15.000 318 33563.76 554.61 2254.94 32.08 2014-11-14 09:31:16.000 318 33563.68 554.58 2254.95 32.08 2014-11-14 09:31:17.000 318 33563.68 554.60 2254.92 32.08 2014-11-14 09:31:18.000 318 33563.69 554.57 2254.99 32.08 2014-11-14 09:31:19.000 318 33563.79 554.65 2254.98 32.08 2014-11-14 09:31:20.000 318 33563.70 554.63 2255.00 32.08 2014-11-14 09:31:21.000 318 33563.65 554.63 2254.84 32.08 2014-11-14 09:31:22.000 318 33563.70 554.66 2255.00 32.08 2014-11-14 09:31:23.000 318 33563.72 554.63 2254.95 32.08 2014-11-14 09:31:24.000 318 33563.78 554.68 2254.89 32.08 2014-11-14 09:31:25.000 318 33563.64 554.66 2254.98 32.08 2014-11-14 09:31:26.000 318 33563.67 554.66 2254.95 32.08 2014-11-14 09:31:27.000 318 33563.72 554.66 2254.89 32.08 2014-11-14 09:31:28.000 318 33563.76 554.69 2254.95 32.08 2014-11-14 09:31:29.000 318 33563.76 554.68 2254.99 32.08 2014-11-14 09:31:30.000 318 33563.79 554.72 2254.95 32.08 2014-11-14 09:31:31.000 318 33563.67 554.68 2255.03 32.08 2014-11-14 09:31:32.000 318 33563.63 554.75 2255.02 32.08 2014-11-14 09:31:33.000 318 33563.72 554.70 2254.97 32.08 2014-11-14 09:31:34.000 318 33563.68 554.75 2255.05 32.08 2014-11-14 09:31:35.000 318 33563.83 554.74 2255.00 32.08 2014-11-14 09:31:36.000 318 33563.76 554.76 2254.99 32.08 2014-11-14 09:31:37.000 318 33563.73 554.74 2254.93 32.08 2014-11-14 09:31:38.000 318 33563.76 554.75 2254.98 32.08 2014-11-14 09:31:39.000 318 33563.79 554.82 2255.00 32.08 2014-11-14 09:31:40.000 318 33563.89 554.75 2254.99 32.08 2014-11-14 09:31:41.000 318 33563.79 554.77 2254.94 32.08 2014-11-14 09:31:42.000 318 33563.81 554.81 2254.94 32.08 2014-11-14 09:31:42.000 318 33563.83 554.78 2255.05 32.08 2014-11-14 09:31:44.000 318 33563.94 554.75 2255.03 32.08 2014-11-14 09:31:45.000 318 33563.88 554.79 2254.99 32.08 2014-11-14 09:31:46.000 318 33564.04 554.80 2254.97 32.08 2014-11-14 09:31:47.000 318 33563.89 554.81 2255.00 32.08 2014-11-14 09:31:48.000 318 33563.91 554.80 2254.92 32.08 2014-11-14 09:31:49.000 318 33563.91 554.82 2254.88 32.08 2014-11-14 09:31:50.000 318 33564.04 554.84 2254.99 32.08 2014-11-14 09:31:51.000 318 33563.93 554.82 2254.95 32.08 2014-11-14 09:31:52.000 318 33563.93 554.81 2254.95 32.08 2014-11-14 09:31:53.000 318 33563.95 554.80 2254.97 32.08 2014-11-14 09:31:54.000 318 33563.95 554.81 2254.92 32.08 2014-11-14 09:31:55.000 318 33563.98 554.82 2254.89 32.08 2014-11-14 09:31:55.000 318 33563.95 554.81 2254.91 32.08 2014-11-14 09:31:57.000 318 33564.16 554.84 2254.92 32.08 2014-11-14 09:31:58.000 318 33564.09 554.84 2254.94 32.08 2014-11-14 09:31:59.000 318 33564.03 554.88 2254.89 32.08 2014-11-14 09:32:00.000 318 33564.05 554.82 2254.86 32.08 2014-11-14 09:32:01.000 318 33564.10 554.86 2254.91 32.08 2014-11-14 09:32:02.000 318 33564.06 554.83 2254.86 32.08 2014-11-14 09:32:03.000 318 33564.10 554.87 2254.92 32.08 2014-11-14 09:32:04.000 318 33564.19 554.86 2254.78 32.08 2014-11-14 09:32:05.000 318 33564.18 554.83 2254.84 32.08 2014-11-14 09:32:06.000 318 33564.18 554.88 2254.91 32.08 2014-11-14 09:32:07.000 318 33564.20 554.81 2254.89 32.08 2014-11-14 09:32:08.000 318 33564.27 554.88 2254.85 32.08 2014-11-14 09:32:09.000 318 33564.19 554.84 2254.84 32.08 2014-11-14 09:32:10.000 318 33564.24 554.84 2254.83 32.08 2014-11-14 09:32:11.000 318 33564.26 554.88 2254.80 32.08 2014-11-14 09:32:12.000 318 33564.42 554.83 2254.91 32.08 2014-11-14 09:32:13.000 318 33564.43 554.85 2254.84 32.08 2014-11-14 09:32:14.000 318 33564.37 554.86 2254.92 32.08 2014-11-14 09:32:15.000 318 33564.42 554.83 2254.88 32.08 2014-11-14 09:32:16.000 318 33564.50 554.88 2254.89 32.08 2014-11-14 09:32:17.000 318 33564.43 554.88 2254.85 32.08 2014-11-14 09:32:18.000 318 33564.56 554.84 2254.76 32.08 2014-11-14 09:32:19.000 318 33564.55 554.88 2254.90 32.08 2014-11-14 09:32:20.000 318 33564.58 554.85 2254.76 32.08 2014-11-14 09:32:21.000 318 33564.63 554.83 2254.74 32.08 2014-11-14 09:32:22.000 318 33564.66 554.88 2254.72 32.08 2014-11-14 09:32:23.000 318 33564.62 554.89 2254.75 32.08 2014-11-14 09:32:24.000 318 33564.71 554.85 2254.73 32.08 2014-11-14 09:32:25.000 318 33564.66 554.86 2254.64 32.08 2014-11-14 09:32:26.000 318 33564.69 554.87 2254.72 32.08 2014-11-14 09:32:27.000 318 33564.66 554.84 2254.74 32.08 2014-11-14 09:32:28.000 318 33564.83 554.88 2254.71 32.08 2014-11-14 09:32:29.000 318 33564.69 554.85 2254.69 32.08 2014-11-14 09:32:30.000 318 33564.66 554.82 2254.78 32.08 2014-11-14 09:32:31.000 318 33564.79 554.85 2254.67 32.08 2014-11-14 09:32:32.000 318 33564.81 554.84 2254.66 32.08 2014-11-14 09:32:33.000 318 33564.74 554.84 2254.64 32.08 2014-11-14 09:32:34.000 318 33564.84 554.84 2254.64 32.08 2014-11-14 09:32:35.000 318 33564.87 554.85 2254.65 32.08 2014-11-14 09:32:36.000 318 33564.83 554.84 2254.63 32.08 2014-11-14 09:32:36.000 318 33564.85 554.86 2254.63 32.08 2014-11-14 09:32:38.000 318 33564.88 554.85 2254.66 32.08 2014-11-14 09:32:39.000 318 33564.94 554.83 2254.58 32.08 2014-11-14 09:32:40.000 318 33565.05 554.85 2254.59 32.08 2014-11-14 09:32:41.000 318 33564.91 554.86 2254.57 32.08 2014-11-14 09:32:42.000 318 33564.96 554.88 2254.49 32.08 2014-11-14 09:32:43.000 318 33565.09 554.87 2254.61 32.08 2014-11-14 09:32:44.000 318 33565.01 554.83 2254.51 32.08 2014-11-14 09:32:45.000 318 33565.01 554.83 2254.59 32.08 2014-11-14 09:32:46.000 318 33565.21 554.86 2254.59 32.08 2014-11-14 09:32:47.000 318 33565.12 554.84 2254.61 32.08 2014-11-14 09:32:48.000 318 33565.16 554.87 2254.54 32.08 2014-11-14 09:32:49.000 318 33565.23 554.85 2254.51 32.08 2014-11-14 09:32:49.000 318 33565.21 554.84 2254.51 32.08 2014-11-14 09:32:51.000 318 33565.15 554.81 2254.42 32.08 2014-11-14 09:32:52.000 318 33565.30 554.82 2254.53 32.08 2014-11-14 09:32:53.000 318 33565.18 554.78 2254.47 32.08 2014-11-14 09:32:54.000 318 33565.31 554.82 2254.44 32.08 2014-11-14 09:32:55.000 318 33565.30 554.81 2254.37 32.08 2014-11-14 09:32:56.000 318 33565.31 554.77 2254.43 32.08 2014-11-14 09:32:57.000 318 33565.37 554.82 2254.43 32.08 2014-11-14 09:32:58.000 318 33565.33 554.80 2254.41 32.08 2014-11-14 09:32:59.000 318 33565.37 554.82 2254.36 32.08 2014-11-14 09:33:00.000 318 33565.34 554.81 2254.36 32.08 2014-11-14 09:33:01.000 318 33565.45 554.82 2254.39 32.08 2014-11-14 09:33:02.000 318 33565.36 554.81 2254.39 32.08 2014-11-14 09:33:03.000 318 33565.37 554.82 2254.36 32.08 2014-11-14 09:33:04.000 318 33565.53 554.80 2254.31 32.08 2014-11-14 09:33:05.000 318 33565.56 554.81 2254.28 32.08 2014-11-14 09:33:06.000 318 33565.46 554.83 2254.30 32.08 2014-11-14 09:33:07.000 318 33565.49 554.87 2254.37 32.08 2014-11-14 09:33:08.000 318 33565.48 554.78 2254.26 32.08 2014-11-14 09:33:09.000 318 33565.56 554.80 2254.30 32.08 2014-11-14 09:33:10.000 318 33565.59 554.81 2254.31 32.08 2014-11-14 09:33:11.000 318 33565.60 554.81 2254.29 32.08 2014-11-14 09:33:12.000 318 33565.64 554.82 2254.29 32.08 2014-11-14 09:33:13.000 318 33565.65 554.80 2254.27 32.08 2014-11-14 09:33:14.000 318 33565.68 554.81 2254.27 32.08 2014-11-14 09:33:15.000 318 33565.72 554.84 2254.23 32.08 2014-11-14 09:33:16.000 318 33565.71 554.84 2254.32 32.08 2014-11-14 09:33:17.000 318 33565.75 554.82 2254.25 32.08 2014-11-14 09:33:18.000 318 33565.72 554.84 2254.24 32.08 2014-11-14 09:33:19.000 318 33565.74 554.83 2254.18 32.08 2014-11-14 09:33:20.000 318 33565.75 554.85 2254.25 32.08 2014-11-14 09:33:21.000 318 33565.93 554.80 2254.20 32.08 2014-11-14 09:33:22.000 318 33565.90 554.79 2254.26 32.08 2014-11-14 09:33:23.000 318 33565.89 554.81 2254.17 32.08 2014-11-14 09:33:24.000 318 33565.89 554.77 2254.20 32.08 2014-11-14 09:33:25.000 318 33565.96 554.77 2254.16 32.08 2014-11-14 09:33:26.000 318 33565.92 554.73 2254.11 32.08 2014-11-14 09:33:27.000 318 33565.98 554.80 2254.12 32.08 2014-11-14 09:33:28.000 318 33566.11 554.73 2254.08 32.08 2014-11-14 09:33:29.000 318 33566.05 554.72 2254.09 32.08 2014-11-14 09:33:30.000 318 33566.05 554.72 2254.14 32.08 2014-11-14 09:33:30.000 318 33566.06 554.74 2254.14 32.08 2014-11-14 09:33:32.000 318 33566.14 554.72 2254.07 32.08 2014-11-14 09:33:33.000 318 33566.17 554.70 2254.08 32.08 2014-11-14 09:33:34.000 318 33566.31 554.71 2254.08 32.08 2014-11-14 09:33:35.000 318 33566.22 554.72 2254.06 32.08 2014-11-14 09:33:36.000 318 33566.30 554.70 2254.13 32.08 2014-11-14 09:33:37.000 318 33566.36 554.67 2253.98 32.08 2014-11-14 09:33:38.000 318 33566.43 554.73 2254.01 32.08 2014-11-14 09:33:39.000 318 33566.42 554.69 2253.95 32.08 2014-11-14 09:33:40.000 318 33566.36 554.74 2253.92 32.08 2014-11-14 09:33:41.000 318 33566.40 554.69 2253.94 32.08 2014-11-14 09:33:42.000 318 33566.45 554.70 2253.95 32.08 2014-11-14 09:33:43.000 318 33566.50 554.72 2253.89 32.08 2014-11-14 09:33:43.000 318 33566.49 554.61 2253.98 32.08 2014-11-14 09:33:45.000 318 33566.49 554.63 2253.86 32.08 2014-11-14 09:33:46.000 318 33566.66 554.66 2253.95 32.08 2014-11-14 09:33:47.000 318 33566.49 554.66 2253.92 32.08 2014-11-14 09:33:48.000 318 33566.60 554.63 2253.89 32.08 2014-11-14 09:33:49.000 318 33566.72 554.67 2253.91 32.08 2014-11-14 09:33:50.000 318 33566.70 554.64 2253.89 32.08 2014-11-14 09:33:51.000 318 33566.64 554.62 2253.80 32.08 2014-11-14 09:33:52.000 318 33566.77 554.62 2253.83 32.08 2014-11-14 09:33:53.000 318 33566.76 554.63 2253.78 32.08 2014-11-14 09:33:54.000 318 33566.77 554.63 2253.74 32.08 2014-11-14 09:33:55.000 318 33566.88 554.63 2253.66 32.08 2014-11-14 09:33:56.000 318 33566.91 554.58 2253.76 32.08 2014-11-14 09:33:57.000 318 33566.89 554.63 2253.82 32.08 2014-11-14 09:33:58.000 318 33566.92 554.60 2253.76 32.08 2014-11-14 09:33:59.000 318 33566.85 554.56 2253.66 32.08 2014-11-14 09:34:00.000 318 33566.89 554.58 2253.70 32.08 2014-11-14 09:34:01.000 318 33567.04 554.54 2253.73 32.08 2014-11-14 09:34:02.000 318 33567.01 554.52 2253.74 32.08 2014-11-14 09:34:03.000 318 33567.05 554.52 2253.71 32.08 2014-11-14 09:34:04.000 318 33567.18 554.50 2253.71 32.08 2014-11-14 09:34:05.000 318 33567.14 554.53 2253.76 32.08 2014-11-14 09:34:06.000 318 33567.12 554.48 2253.74 32.08 2014-11-14 09:34:07.000 318 33567.27 554.53 2253.66 32.08 2014-11-14 09:34:08.000 318 33567.18 554.51 2253.64 32.08 2014-11-14 09:34:09.000 318 33567.28 554.49 2253.61 32.08 2014-11-14 09:34:10.000 318 33567.35 554.50 2253.56 32.08 2014-11-14 09:34:11.000 318 33567.30 554.47 2253.56 32.08 2014-11-14 09:34:12.000 318 33567.32 554.47 2253.59 32.08 2014-11-14 09:34:13.000 318 33567.38 554.47 2253.62 32.08 2014-11-14 09:34:14.000 318 33567.39 554.48 2253.59 32.08 2014-11-14 09:34:15.000 318 33567.40 554.46 2253.58 32.08 2014-11-14 09:34:16.000 318 33567.44 554.44 2253.48 32.08 2014-11-14 09:34:17.000 318 33567.39 554.44 2253.47 32.08 2014-11-14 09:34:18.000 318 33567.41 554.44 2253.49 32.08 2014-11-14 09:34:19.000 318 33567.52 554.46 2253.48 32.08 2014-11-14 09:34:20.000 318 33567.44 554.50 2253.43 32.08 2014-11-14 09:34:21.000 318 33567.56 554.44 2253.42 32.08 2014-11-14 09:34:22.000 318 33567.46 554.44 2253.33 32.08 2014-11-14 09:34:23.000 318 33567.58 554.43 2253.31 32.08 2014-11-14 09:34:24.000 318 33567.64 554.47 2253.32 32.08 2014-11-14 09:34:24.000 318 33567.62 554.45 2253.32 32.08 2014-11-14 09:34:26.000 318 33567.49 554.44 2253.41 32.08 2014-11-14 09:34:27.000 318 33567.66 554.45 2253.39 32.08 2014-11-14 09:34:28.000 318 33567.65 554.44 2253.32 32.08 2014-11-14 09:34:29.000 318 33567.67 554.45 2253.37 32.08 2014-11-14 09:34:30.000 318 33567.73 554.44 2253.32 32.08 2014-11-14 09:34:31.000 318 33567.79 554.44 2253.38 32.08 2014-11-14 09:34:32.000 318 33567.61 554.43 2253.28 32.08 2014-11-14 09:34:33.000 318 33567.79 554.43 2253.38 32.08 2014-11-14 09:34:34.000 318 33567.80 554.41 2253.27 32.08 2014-11-14 09:34:35.000 318 33567.78 554.43 2253.23 32.08 2014-11-14 09:34:36.000 318 33567.79 554.43 2253.27 32.08 2014-11-14 09:34:37.000 318 33567.79 554.40 2253.26 32.08 2014-11-14 09:34:37.000 318 33567.81 554.40 2253.26 32.08 2014-11-14 09:34:39.000 318 33567.89 554.37 2253.27 32.08 2014-11-14 09:34:40.000 318 33567.83 554.40 2253.30 32.08 2014-11-14 09:34:41.000 318 33567.88 554.36 2253.26 32.08 2014-11-14 09:34:42.000 318 33567.95 554.39 2253.17 32.08 2014-11-14 09:34:43.000 318 33567.89 554.40 2253.27 32.08 2014-11-14 09:34:44.000 318 33567.86 554.42 2253.14 32.08 2014-11-14 09:34:45.000 318 33568.01 554.40 2253.27 32.08 2014-11-14 09:34:46.000 318 33567.92 554.42 2253.34 32.08 2014-11-14 09:34:47.000 318 33567.96 554.41 2253.32 32.08 2014-11-14 09:34:48.000 318 33568.08 554.40 2253.18 32.08 2014-11-14 09:34:49.000 318 33568.05 554.42 2253.18 32.08 2014-11-14 09:34:50.000 318 33568.03 554.40 2253.19 32.08 2014-11-14 09:34:51.000 318 33568.14 554.43 2253.24 32.08 2014-11-14 09:34:52.000 318 33568.05 554.41 2253.11 32.08 2014-11-14 09:34:53.000 318 33568.04 554.41 2253.11 32.08 2014-11-14 09:34:54.000 318 33568.09 554.42 2253.13 32.08 2014-11-14 09:34:55.000 318 33568.13 554.42 2253.16 32.08 2014-11-14 09:34:56.000 318 33568.24 554.41 2253.12 32.08 2014-11-14 09:34:57.000 318 33568.03 554.38 2253.16 32.08 2014-11-14 09:34:58.000 318 33568.22 554.39 2253.12 32.08 2014-11-14 09:34:59.000 318 33568.13 554.41 2253.17 32.08 2014-11-14 09:35:00.000 318 33568.19 554.39 2253.11 32.08 2014-11-14 09:35:01.000 318 33568.16 554.43 2253.11 32.08 2014-11-14 09:35:02.000 318 33568.26 554.40 2253.16 32.08 2014-11-14 09:35:03.000 318 33568.16 554.38 2253.07 32.08 2014-11-14 09:35:04.000 318 33568.24 554.42 2253.09 32.08 2014-11-14 09:35:05.000 318 33568.23 554.36 2253.14 32.08 2014-11-14 09:35:06.000 318 33568.27 554.41 2253.07 32.08 2014-11-14 09:35:07.000 318 33568.33 554.45 2253.01 32.08 2014-11-14 09:35:08.000 318 33568.25 554.41 2253.01 32.08 2014-11-14 09:35:09.000 318 33568.35 554.42 2252.93 32.08 2014-11-14 09:35:10.000 318 33568.28 554.44 2253.05 32.08 2014-11-14 09:35:11.000 318 33568.30 554.41 2253.02 32.08 2014-11-14 09:35:12.000 318 33568.39 554.45 2252.98 32.08 2014-11-14 09:35:13.000 318 33568.44 554.47 2253.05 32.08 2014-11-14 09:35:14.000 318 33568.38 554.43 2253.03 32.08 2014-11-14 09:35:15.000 318 33568.37 554.50 2253.05 32.08 2014-11-14 09:35:16.000 318 33568.51 554.47 2253.08 32.08 2014-11-14 09:35:17.000 318 33568.44 554.44 2253.00 32.08 2014-11-14 09:35:18.000 318 33568.53 554.47 2253.05 32.08 2014-11-14 09:35:18.000 318 33568.53 554.48 2252.87 32.08 2014-11-14 09:35:20.000 318 33568.59 554.46 2252.96 32.08 2014-11-14 09:35:21.000 318 33568.54 554.43 2252.98 32.08 2014-11-14 09:35:22.000 318 33568.54 554.47 2253.00 32.08 2014-11-14 09:35:23.000 318 33568.54 554.45 2253.02 32.08 2014-11-14 09:35:24.000 318 33568.54 554.46 2252.91 32.08 2014-11-14 09:35:25.000 318 33568.59 554.46 2252.99 32.08 2014-11-14 09:35:26.000 318 33568.69 554.49 2252.95 32.08 2014-11-14 09:35:27.000 318 33568.69 554.45 2252.91 32.08 2014-11-14 09:35:28.000 318 33568.84 554.47 2252.95 32.08 2014-11-14 09:35:29.000 318 33568.75 554.46 2252.99 32.08 2014-11-14 09:35:30.000 318 33568.86 554.48 2252.97 32.08 2014-11-14 09:35:31.000 318 33568.82 554.47 2252.97 32.08 2014-11-14 09:35:31.000 318 33568.75 554.47 2252.97 32.08 2014-11-14 09:35:33.000 318 33568.73 554.46 2252.99 32.08 2014-11-14 09:35:34.000 318 33568.82 554.50 2252.84 32.08 2014-11-14 09:35:35.000 318 33568.82 554.45 2252.84 32.08 2014-11-14 09:35:36.000 318 33568.84 554.51 2252.96 32.08 2014-11-14 09:35:37.000 318 33568.82 554.51 2252.93 32.08 2014-11-14 09:35:38.000 318 33568.88 554.50 2252.90 32.08 2014-11-14 09:35:39.000 318 33568.96 554.49 2252.87 32.08 2014-11-14 09:35:40.000 318 33568.99 554.45 2252.87 32.08 2014-11-14 09:35:41.000 318 33568.99 554.47 2252.89 32.08 2014-11-14 09:35:42.000 318 33569.03 554.49 2252.88 32.08 2014-11-14 09:35:43.000 318 33568.99 554.47 2252.83 32.08 2014-11-14 09:35:44.000 318 33568.99 554.49 2252.95 32.08 2014-11-14 09:35:45.000 318 33569.18 554.48 2252.85 32.08 2014-11-14 09:35:46.000 318 33569.15 554.49 2252.84 32.08 2014-11-14 09:35:47.000 318 33569.10 554.48 2252.84 32.08 2014-11-14 09:35:48.000 318 33569.09 554.46 2252.78 32.08 2014-11-14 09:35:49.000 318 33569.15 554.51 2252.89 32.08 2014-11-14 09:35:50.000 318 33569.12 554.49 2252.79 32.08 2014-11-14 09:35:51.000 318 33569.22 554.44 2252.77 32.08 2014-11-14 09:35:52.000 318 33569.26 554.50 2252.82 32.08 2014-11-14 09:35:53.000 318 33569.16 554.51 2252.81 32.08 2014-11-14 09:35:54.000 318 33569.31 554.49 2252.74 32.08 2014-11-14 09:35:55.000 318 33569.21 554.47 2252.76 32.08 2014-11-14 09:35:56.000 318 33569.29 554.50 2252.72 32.08 2014-11-14 09:35:57.000 318 33569.36 554.54 2252.77 32.08 2014-11-14 09:35:58.000 318 33569.37 554.54 2252.77 32.08 2014-11-14 09:35:59.000 318 33569.40 554.50 2252.73 32.08 2014-11-14 09:36:00.000 318 33569.31 554.53 2252.73 32.08 2014-11-14 09:36:01.000 318 33569.35 554.53 2252.68 32.08 2014-11-14 09:36:02.000 318 33569.30 554.52 2252.74 32.08 2014-11-14 09:36:03.000 318 33569.41 554.51 2252.71 32.08 2014-11-14 09:36:04.000 318 33569.49 554.54 2252.66 32.08 2014-11-14 09:36:05.000 318 33569.40 554.54 2252.65 32.08 2014-11-14 09:36:06.000 318 33569.51 554.55 2252.70 32.08 2014-11-14 09:36:07.000 318 33569.43 554.51 2252.62 32.08 2014-11-14 09:36:08.000 318 33569.52 554.53 2252.69 32.08 2014-11-14 09:36:09.000 318 33569.49 554.53 2252.72 32.08 2014-11-14 09:36:10.000 318 33569.53 554.55 2252.66 32.08 2014-11-14 09:36:11.000 318 33569.57 554.56 2252.66 32.08 2014-11-14 09:36:12.000 318 33569.59 554.53 2252.69 32.08 2014-11-14 09:36:12.000 318 33569.63 554.53 2252.61 32.08 2014-11-14 09:36:14.000 318 33569.50 554.56 2252.58 32.08 2014-11-14 09:36:15.000 318 33569.72 554.57 2252.62 32.08 2014-11-14 09:36:16.000 318 33569.66 554.56 2252.63 32.08 2014-11-14 09:36:17.000 318 33569.69 554.55 2252.65 32.08 2014-11-14 09:36:18.000 318 33569.68 554.56 2252.62 32.08 2014-11-14 09:36:19.000 318 33569.74 554.58 2252.59 32.08 2014-11-14 09:36:20.000 318 33569.75 554.52 2252.64 32.08 2014-11-14 09:36:21.000 318 33569.67 554.57 2252.52 32.08 2014-11-14 09:36:22.000 318 33569.72 554.59 2252.62 32.08 2014-11-14 09:36:23.000 318 33569.66 554.57 2252.65 32.08 2014-11-14 09:36:24.000 318 33569.77 554.59 2252.52 32.08 2014-11-14 09:36:25.000 318 33569.80 554.59 2252.52 32.08 2014-11-14 09:36:25.000 318 33569.85 554.54 2252.56 32.08 2014-11-14 09:36:27.000 318 33569.89 554.58 2252.55 32.08 2014-11-14 09:36:28.000 318 33569.86 554.61 2252.54 32.08 2014-11-14 09:36:29.000 318 33569.84 554.59 2252.49 32.08 2014-11-14 09:36:30.000 318 33569.93 554.57 2252.56 32.08 2014-11-14 09:36:31.000 318 33569.91 554.60 2252.55 32.08 2014-11-14 09:36:32.000 318 33570.03 554.61 2252.53 32.08 2014-11-14 09:36:33.000 318 33570.02 554.57 2252.49 32.08 2014-11-14 09:36:34.000 318 33570.03 554.57 2252.48 32.08 2014-11-14 09:36:35.000 318 33570.11 554.54 2252.43 32.08 2014-11-14 09:36:36.000 318 33570.05 554.61 2252.41 32.08 2014-11-14 09:36:37.000 318 33570.15 554.57 2252.44 32.08 2014-11-14 09:36:38.000 318 33570.15 554.56 2252.36 32.08 2014-11-14 09:36:39.000 318 33570.15 554.57 2252.43 32.08 2014-11-14 09:36:40.000 318 33570.15 554.56 2252.45 32.08 2014-11-14 09:36:41.000 318 33570.12 554.55 2252.42 32.08 2014-11-14 09:36:42.000 318 33570.22 554.56 2252.37 32.08 2014-11-14 09:36:43.000 318 33570.22 554.60 2252.45 32.08 2014-11-14 09:36:44.000 318 33570.25 554.53 2252.43 32.08 2014-11-14 09:36:45.000 318 33570.24 554.58 2252.39 32.08 2014-11-14 09:36:46.000 318 33570.25 554.57 2252.46 32.08 2014-11-14 09:36:47.000 318 33570.28 554.60 2252.43 32.08 2014-11-14 09:36:48.000 318 33570.30 554.57 2252.41 32.08 2014-11-14 09:36:49.000 318 33570.28 554.56 2252.33 32.08 2014-11-14 09:36:50.000 318 33570.39 554.58 2252.33 32.08 2014-11-14 09:36:51.000 318 33570.36 554.59 2252.39 32.08 2014-11-14 09:36:52.000 318 33570.39 554.59 2252.30 32.08 2014-11-14 09:36:53.000 318 33570.32 554.61 2252.24 32.08 2014-11-14 09:36:54.000 318 33570.41 554.60 2252.32 32.08 2014-11-14 09:36:55.000 318 33570.40 554.56 2252.32 32.08 2014-11-14 09:36:56.000 318 33570.33 554.52 2252.33 32.08 2014-11-14 09:36:57.000 318 33570.51 554.60 2252.29 32.08 2014-11-14 09:36:58.000 318 33570.49 554.56 2252.36 32.08 2014-11-14 09:36:59.000 318 33570.42 554.58 2252.32 32.08 2014-11-14 09:37:00.000 318 33570.58 554.58 2252.30 32.08 2014-11-14 09:37:01.000 318 33570.60 554.55 2252.25 32.08 2014-11-14 09:37:02.000 318 33570.49 554.56 2252.23 32.08 2014-11-14 09:37:03.000 318 33570.61 554.59 2252.27 32.08 2014-11-14 09:37:04.000 318 33570.77 554.54 2252.21 32.08 2014-11-14 09:37:05.000 318 33570.61 554.52 2252.21 32.08 2014-11-14 09:37:06.000 318 33570.74 554.56 2252.30 32.08 2014-11-14 09:37:06.000 318 33570.75 554.53 2252.21 32.08 2014-11-14 09:37:08.000 318 33570.66 554.54 2252.20 32.08 2014-11-14 09:37:09.000 318 33570.78 554.50 2252.16 32.08 2014-11-14 09:37:10.000 318 33570.86 554.51 2252.18 32.08 2014-11-14 09:37:11.000 318 33570.84 554.48 2252.18 32.08 2014-11-14 09:37:12.000 318 33570.86 554.52 2252.20 32.08 2014-11-14 09:37:13.000 318 33570.83 554.52 2252.14 32.08 2014-11-14 09:37:14.000 318 33570.87 554.49 2252.13 32.08 2014-11-14 09:37:15.000 318 33570.87 554.47 2252.09 32.08 2014-11-14 09:37:16.000 318 33570.99 554.51 2252.09 32.08 2014-11-14 09:37:17.000 318 33570.93 554.52 2252.11 32.08 2014-11-14 09:37:18.000 318 33570.98 554.52 2252.06 32.08 2014-11-14 09:37:19.000 318 33571.02 554.53 2252.07 32.08 2014-11-14 09:37:19.000 318 33570.89 554.50 2252.03 32.08 2014-11-14 09:37:21.000 318 33571.07 554.47 2252.11 32.08 2014-11-14 09:37:22.000 318 33571.13 554.46 2252.07 32.08 2014-11-14 09:37:23.000 318 33571.07 554.46 2252.05 32.08 2014-11-14 09:37:24.000 318 33571.10 554.52 2252.06 32.08 2014-11-14 09:37:25.000 318 33571.17 554.49 2252.02 32.08 2014-11-14 09:37:26.000 318 33571.08 554.47 2252.10 32.08 2014-11-14 09:37:27.000 318 33571.24 554.47 2252.02 32.08 2014-11-14 09:37:28.000 318 33571.13 554.46 2252.03 32.08 2014-11-14 09:37:29.000 318 33571.12 554.44 2251.96 32.08 2014-11-14 09:37:30.000 318 33571.29 554.47 2252.01 32.08 2014-11-14 09:37:31.000 318 33571.24 554.46 2251.99 32.08 2014-11-14 09:37:32.000 318 33571.25 554.47 2252.03 32.08 2014-11-14 09:37:33.000 318 33571.28 554.47 2251.90 32.08 2014-11-14 09:37:34.000 318 33571.38 554.50 2251.93 32.08 2014-11-14 09:37:35.000 318 33571.25 554.50 2251.90 32.08 2014-11-14 09:37:36.000 318 33571.29 554.45 2251.94 32.08 2014-11-14 09:37:37.000 318 33571.36 554.44 2251.97 32.08 2014-11-14 09:37:38.000 318 33571.38 554.46 2251.87 32.08 2014-11-14 09:37:39.000 318 33571.43 554.45 2251.93 32.08 2014-11-14 09:37:40.000 318 33571.36 554.49 2251.94 32.08 2014-11-14 09:37:41.000 318 33571.42 554.50 2251.92 32.08 2014-11-14 09:37:42.000 318 33571.48 554.46 2251.93 32.08 2014-11-14 09:37:43.000 318 33571.51 554.45 2251.85 32.08 2014-11-14 09:37:44.000 318 33571.39 554.43 2251.86 32.08 2014-11-14 09:37:45.000 318 33571.51 554.43 2251.85 32.08 2014-11-14 09:37:46.000 318 33571.52 554.46 2251.86 32.08 2014-11-14 09:37:47.000 318 33571.47 554.42 2251.81 32.08 2014-11-14 09:37:48.000 318 33571.59 554.45 2251.84 32.08 2014-11-14 09:37:49.000 318 33571.60 554.49 2251.87 32.08 2014-11-14 09:37:50.000 318 33571.57 554.43 2251.91 32.08 2014-11-14 09:37:51.000 318 33571.57 554.41 2251.84 32.08 2014-11-14 09:37:52.000 318 33571.59 554.44 2251.90 32.08 2014-11-14 09:37:53.000 318 33571.62 554.43 2251.85 32.08 2014-11-14 09:37:54.000 318 33571.67 554.50 2251.91 32.08 2014-11-14 09:37:55.000 318 33571.62 554.40 2251.88 32.08 2014-11-14 09:37:56.000 318 33571.69 554.42 2251.81 32.08 2014-11-14 09:37:57.000 318 33571.70 554.39 2251.87 32.08 2014-11-14 09:37:58.000 318 33571.70 554.42 2251.80 32.08 2014-11-14 09:37:59.000 318 33571.68 554.40 2251.81 32.08 2014-11-14 09:38:00.000 318 33571.74 554.43 2251.80 32.08 2014-11-14 09:38:00.000 318 33571.76 554.42 2251.78 32.08 2014-11-14 09:38:02.000 318 33571.75 554.43 2251.76 32.08 2014-11-14 09:38:03.000 318 33571.72 554.43 2251.74 32.08 2014-11-14 09:38:04.000 318 33571.77 554.38 2251.76 32.08 2014-11-14 09:38:05.000 318 33571.78 554.38 2251.80 32.08 2014-11-14 09:38:06.000 318 33571.80 554.43 2251.78 32.08 2014-11-14 09:38:07.000 318 33571.83 554.42 2251.81 32.08 2014-11-14 09:38:08.000 318 33571.86 554.42 2251.77 32.08 2014-11-14 09:38:09.000 318 33571.88 554.38 2251.76 32.08 2014-11-14 09:38:10.000 318 33571.80 554.36 2251.71 32.08 2014-11-14 09:38:11.000 318 33571.88 554.37 2251.67 32.08 2014-11-14 09:38:12.000 318 33571.92 554.40 2251.68 32.08 2014-11-14 09:38:13.000 318 33571.93 554.38 2251.76 32.08 2014-11-14 09:38:13.000 318 33571.89 554.40 2251.73 32.08 2014-11-14 09:38:15.000 318 33571.99 554.40 2251.68 32.08 2014-11-14 09:38:16.000 318 33571.96 554.41 2251.71 32.08 2014-11-14 09:38:17.000 318 33572.02 554.39 2251.71 32.08 2014-11-14 09:38:18.000 318 33572.05 554.39 2251.66 32.08 2014-11-14 09:38:19.000 318 33572.01 554.34 2251.60 32.08 2014-11-14 09:38:20.000 318 33572.08 554.40 2251.68 32.08 2014-11-14 09:38:21.000 318 33572.13 554.38 2251.66 32.08 2014-11-14 09:38:22.000 318 33572.06 554.37 2251.57 32.08 2014-11-14 09:38:23.000 318 33572.09 554.36 2251.54 32.08 2014-11-14 09:38:24.000 318 33572.11 554.34 2251.64 32.08 2014-11-14 09:38:25.000 318 33572.18 554.40 2251.63 32.08 2014-11-14 09:38:26.000 318 33572.18 554.37 2251.59 32.08 2014-11-14 09:38:27.000 318 33572.20 554.40 2251.53 32.08 2014-11-14 09:38:28.000 318 33572.28 554.33 2251.57 32.08 2014-11-14 09:38:29.000 318 33572.19 554.38 2251.53 32.08 2014-11-14 09:38:30.000 318 33572.20 554.37 2251.57 32.08 2014-11-14 09:38:31.000 318 33572.28 554.37 2251.53 32.08 2014-11-14 09:38:32.000 318 33572.34 554.39 2251.61 32.08 2014-11-14 09:38:33.000 318 33572.30 554.40 2251.54 32.08 2014-11-14 09:38:34.000 318 33572.33 554.36 2251.59 32.08 2014-11-14 09:38:35.000 318 33572.37 554.37 2251.57 32.08 2014-11-14 09:38:36.000 318 33572.40 554.38 2251.59 32.08 2014-11-14 09:38:37.000 318 33572.37 554.37 2251.52 32.08 2014-11-14 09:38:38.000 318 33572.39 554.40 2251.61 32.08 2014-11-14 09:38:39.000 318 33572.39 554.37 2251.61 32.08 2014-11-14 09:38:40.000 318 33572.42 554.36 2251.47 32.08 2014-11-14 09:38:41.000 318 33572.40 554.35 2251.44 32.08 2014-11-14 09:38:42.000 318 33572.48 554.33 2251.44 32.08 2014-11-14 09:38:43.000 318 33572.50 554.38 2251.51 32.08 2014-11-14 09:38:44.000 318 33572.49 554.37 2251.48 32.08 2014-11-14 09:38:45.000 318 33572.42 554.33 2251.47 32.08 2014-11-14 09:38:46.000 318 33572.61 554.39 2251.53 32.08 2014-11-14 09:38:47.000 318 33572.61 554.38 2251.54 32.08 2014-11-14 09:38:48.000 318 33572.61 554.39 2251.53 32.08 2014-11-14 09:38:49.000 318 33572.67 554.35 2251.52 32.08 2014-11-14 09:38:50.000 318 33572.62 554.32 2251.48 32.08 2014-11-14 09:38:51.000 318 33572.70 554.34 2251.50 32.08 2014-11-14 09:38:52.000 318 33572.56 554.34 2251.45 32.08 2014-11-14 09:38:53.000 318 33572.79 554.38 2251.44 32.08 2014-11-14 09:38:54.000 318 33572.74 554.35 2251.44 32.08 2014-11-14 09:38:54.000 318 33572.76 554.30 2251.41 32.08 2014-11-14 09:38:56.000 318 33572.69 554.38 2251.38 32.08 2014-11-14 09:38:57.000 318 33572.72 554.33 2251.39 32.08 2014-11-14 09:38:58.000 318 33572.73 554.32 2251.40 32.08 2014-11-14 09:38:59.000 318 33572.78 554.32 2251.37 32.08 2014-11-14 09:39:00.000 318 33572.79 554.30 2251.33 32.08 2014-11-14 09:39:01.000 318 33572.79 554.33 2251.41 32.08 2014-11-14 09:39:02.000 318 33572.89 554.36 2251.44 32.08 2014-11-14 09:39:03.000 318 33572.86 554.26 2251.39 32.08 2014-11-14 09:39:04.000 318 33572.79 554.29 2251.45 32.08 2014-11-14 09:39:05.000 318 33572.80 554.29 2251.34 32.08 2014-11-14 09:39:06.000 318 33572.94 554.32 2251.35 32.08 2014-11-14 09:39:07.000 318 33572.90 554.28 2251.37 32.08 2014-11-14 09:39:07.000 318 33572.83 554.30 2251.38 32.08 2014-11-14 09:39:09.000 318 33572.89 554.27 2251.31 32.08 2014-11-14 09:39:10.000 318 33572.96 554.27 2251.38 32.08 2014-11-14 09:39:11.000 318 33572.97 554.33 2251.33 32.08 2014-11-14 09:39:12.000 318 33573.00 554.29 2251.33 32.08 2014-11-14 09:39:13.000 318 33573.06 554.32 2251.36 32.08 2014-11-14 09:39:14.000 318 33573.07 554.35 2251.32 32.08 2014-11-14 09:39:15.000 318 33573.18 554.26 2251.28 32.08 2014-11-14 09:39:16.000 318 33573.03 554.31 2251.33 32.08 2014-11-14 09:39:17.000 318 33573.00 554.32 2251.25 32.08 2014-11-14 09:39:18.000 318 33573.14 554.32 2251.25 32.08 2014-11-14 09:39:19.000 318 33573.18 554.28 2251.21 32.08 2014-11-14 09:39:20.000 318 33573.20 554.33 2251.34 32.08 2014-11-14 09:39:21.000 318 33573.16 554.27 2251.24 32.08 2014-11-14 09:39:22.000 318 33573.16 554.28 2251.25 32.08 2014-11-14 09:39:23.000 318 33573.19 554.29 2251.25 32.08 2014-11-14 09:39:24.000 318 33573.21 554.28 2251.31 32.08 2014-11-14 09:39:25.000 318 33573.23 554.29 2251.17 32.08 2014-11-14 09:39:26.000 318 33573.25 554.30 2251.22 32.08 2014-11-14 09:39:27.000 318 33573.26 554.24 2251.22 32.08 2014-11-14 09:39:28.000 318 33573.29 554.28 2251.21 32.08 2014-11-14 09:39:29.000 318 33573.36 554.23 2251.24 32.08 2014-11-14 09:39:30.000 318 33573.29 554.21 2251.26 32.08 2014-11-14 09:39:31.000 318 33573.34 554.20 2251.20 32.08 2014-11-14 09:39:32.000 318 33573.38 554.21 2251.19 32.08 2014-11-14 09:39:33.000 318 33573.43 554.23 2251.13 32.08 2014-11-14 09:39:34.000 318 33573.35 554.22 2251.21 32.08 2014-11-14 09:39:35.000 318 33573.49 554.27 2251.22 32.08 2014-11-14 09:39:36.000 318 33573.39 554.23 2251.13 32.08 2014-11-14 09:39:37.000 318 33573.41 554.25 2251.18 32.08 2014-11-14 09:39:38.000 318 33573.47 554.23 2251.14 32.08 2014-11-14 09:39:39.000 318 33573.43 554.21 2251.12 32.08 2014-11-14 09:39:40.000 318 33573.51 554.27 2251.12 32.08 2014-11-14 09:39:41.000 318 33573.57 554.26 2251.15 32.08 2014-11-14 09:39:42.000 318 33573.50 554.23 2251.16 32.07 2014-11-14 09:39:43.000 318 33573.51 554.26 2251.09 32.08 2014-11-14 09:39:44.000 318 33573.56 554.24 2251.07 32.08 2014-11-14 09:39:45.000 318 33573.60 554.19 2251.23 32.08 2014-11-14 09:39:46.000 318 33573.44 554.26 2251.06 32.08 2014-11-14 09:39:47.000 318 33573.56 554.21 2251.09 32.08 2014-11-14 09:39:48.000 318 33573.64 554.23 2251.06 32.08 2014-11-14 09:39:48.000 318 33573.69 554.21 2251.00 32.08 2014-11-14 09:39:50.000 318 33573.68 554.24 2251.10 32.08 2014-11-14 09:39:51.000 318 33573.75 554.19 2251.01 32.08 2014-11-14 09:39:52.000 318 33573.60 554.21 2250.97 32.08 2014-11-14 09:39:53.000 318 33573.78 554.23 2251.02 32.08 2014-11-14 09:39:54.000 318 33573.69 554.24 2251.06 32.08 2014-11-14 09:39:55.000 318 33573.68 554.21 2250.99 32.08 2014-11-14 09:39:56.000 318 33573.74 554.22 2251.04 32.08 2014-11-14 09:39:57.000 318 33573.75 554.19 2251.00 32.08 2014-11-14 09:39:58.000 318 33573.68 554.24 2251.00 32.08 2014-11-14 09:39:59.000 318 33573.82 554.22 2251.04 32.08 2014-11-14 09:40:00.000 318 33573.78 554.22 2251.00 32.08 2014-11-14 09:40:01.000 318 33573.84 554.18 2251.04 32.08 2014-11-14 09:40:01.000 318 33573.81 554.21 2250.96 32.08 2014-11-14 09:40:03.000 318 33573.87 554.18 2251.03 32.08 2014-11-14 09:40:04.000 318 33573.89 554.18 2251.00 32.08 2014-11-14 09:40:05.000 318 33573.89 554.23 2250.94 32.08 2014-11-14 09:40:06.000 318 33573.95 554.23 2250.97 32.08 2014-11-14 09:40:07.000 318 33573.94 554.23 2250.99 32.08 2014-11-14 09:40:08.000 318 33574.00 554.20 2250.97 32.08 2014-11-14 09:40:09.000 318 33574.03 554.23 2251.00 32.08 2014-11-14 09:40:10.000 318 33574.00 554.25 2250.95 32.08 2014-11-14 09:40:11.000 318 33574.06 554.21 2250.93 32.08 2014-11-14 09:40:12.000 318 33574.07 554.21 2250.95 32.08 2014-11-14 09:40:13.000 318 33574.00 554.20 2250.89 32.08 2014-11-14 09:40:14.000 318 33574.02 554.24 2250.99 32.08 2014-11-14 09:40:15.000 318 33574.06 554.27 2250.94 32.08 2014-11-14 09:40:16.000 318 33574.07 554.21 2250.89 32.08 2014-11-14 09:40:17.000 318 33574.08 554.26 2250.81 32.08 2014-11-14 09:40:18.000 318 33574.06 554.24 2250.85 32.08 2014-11-14 09:40:19.000 318 33574.06 554.23 2250.93 32.08 2014-11-14 09:40:20.000 318 33574.21 554.29 2250.94 32.08 2014-11-14 09:40:21.000 318 33574.21 554.25 2250.94 32.08 2014-11-14 09:40:22.000 318 33574.06 554.25 2250.91 32.08 2014-11-14 09:40:23.000 318 33574.14 554.24 2250.88 32.08 2014-11-14 09:40:24.000 318 33574.19 554.22 2250.91 32.08 2014-11-14 09:40:25.000 318 33574.19 554.23 2250.95 32.08 2014-11-14 09:40:26.000 318 33574.15 554.30 2250.84 32.08 2014-11-14 09:40:27.000 318 33574.21 554.25 2250.88 32.08 2014-11-14 09:40:28.000 318 33574.20 554.26 2250.88 32.08 2014-11-14 09:40:29.000 318 33574.32 554.25 2250.75 32.07 2014-11-14 09:40:30.000 318 33574.28 554.26 2250.78 32.07 2014-11-14 09:40:31.000 318 33574.27 554.26 2250.74 32.08 2014-11-14 09:40:32.000 318 33574.28 554.28 2250.81 32.08 2014-11-14 09:40:33.000 318 33574.22 554.26 2250.79 32.08 2014-11-14 09:40:34.000 318 33574.24 554.23 2250.84 32.08 2014-11-14 09:40:35.000 318 33574.20 554.25 2250.79 32.08 2014-11-14 09:40:36.000 318 33574.29 554.22 2250.70 32.08 2014-11-14 09:40:37.000 318 33574.33 554.21 2250.91 32.08 2014-11-14 09:40:38.000 318 33574.25 554.23 2250.78 32.08 2014-11-14 09:40:39.000 318 33574.26 554.25 2250.85 32.08 2014-11-14 09:40:40.000 318 33574.31 554.27 2250.80 32.08 2014-11-14 09:40:41.000 318 33574.30 554.22 2250.79 32.08 2014-11-14 09:40:42.000 318 33574.26 554.25 2250.81 32.08 2014-11-14 09:40:42.000 318 33574.30 554.24 2250.81 32.08 2014-11-14 09:40:44.000 318 33574.34 554.24 2250.84 32.08 2014-11-14 09:40:45.000 318 33574.33 554.27 2250.88 32.08 2014-11-14 09:40:46.000 318 33574.37 554.24 2250.81 32.08 2014-11-14 09:40:47.000 318 33574.29 554.24 2250.73 32.07 2014-11-14 09:40:48.000 318 33574.29 554.24 2250.77 32.07 2014-11-14 09:40:49.000 318 33574.31 554.22 2250.80 32.07 2014-11-14 09:40:50.000 318 33574.40 554.23 2250.76 32.07 2014-11-14 09:40:51.000 318 33574.41 554.19 2250.87 32.07 2014-11-14 09:40:52.000 318 33574.37 554.19 2250.74 32.07 2014-11-14 09:40:53.000 318 33574.44 554.24 2250.70 32.07 2014-11-14 09:40:54.000 318 33574.41 554.22 2250.79 32.07 2014-11-14 09:40:55.000 318 33574.41 554.18 2250.73 32.07 2014-11-14 09:40:55.000 318 33574.41 554.22 2250.76 32.07 2014-11-14 09:40:57.000 318 33574.45 554.22 2250.77 32.07 2014-11-14 09:40:58.000 318 33574.46 554.22 2250.82 32.07 2014-11-14 09:40:59.000 318 33574.44 554.21 2250.75 32.07 2014-11-14 09:41:00.000 318 33574.54 554.18 2250.77 32.07 2014-11-14 09:41:01.000 318 33574.43 554.19 2250.78 32.07 2014-11-14 09:41:02.000 318 33574.50 554.23 2250.75 32.07 2014-11-14 09:41:03.000 318 33574.49 554.17 2250.70 32.07 2014-11-14 09:41:04.000 318 33574.48 554.24 2250.86 32.07 2014-11-14 09:41:05.000 318 33574.47 554.17 2250.79 32.07 2014-11-14 09:41:06.000 318 33574.47 554.19 2250.79 32.07 2014-11-14 09:41:07.000 318 33574.50 554.23 2250.85 32.07 2014-11-14 09:41:08.000 318 33574.50 554.21 2250.75 32.07 2014-11-14 09:41:09.000 318 33574.44 554.21 2250.73 32.07 2014-11-14 09:41:10.000 318 33574.62 554.15 2250.74 32.07 2014-11-14 09:41:11.000 318 33574.57 554.24 2250.75 32.07 2014-11-14 09:41:12.000 318 33574.53 554.20 2250.76 32.07 2014-11-14 09:41:13.000 318 33574.62 554.18 2250.76 32.07 2014-11-14 09:41:14.000 318 33574.57 554.16 2250.82 32.07 2014-11-14 09:41:15.000 318 33574.56 554.18 2250.71 32.07 2014-11-14 09:41:16.000 318 33574.67 554.21 2250.71 32.07 2014-11-14 09:41:17.000 318 33574.68 554.23 2250.75 32.07 2014-11-14 09:41:18.000 318 33574.63 554.21 2250.72 32.07 2014-11-14 09:41:19.000 318 33574.68 554.20 2250.73 32.07 2014-11-14 09:41:20.000 318 33574.71 554.18 2250.75 32.07 2014-11-14 09:41:21.000 318 33574.65 554.19 2250.70 32.07 2014-11-14 09:41:22.000 318 33574.68 554.19 2250.69 32.07 2014-11-14 09:41:23.000 318 33574.74 554.15 2250.72 32.07 2014-11-14 09:41:24.000 318 33574.72 554.14 2250.68 32.07 2014-11-14 09:41:25.000 318 33574.77 554.17 2250.73 32.07 2014-11-14 09:41:26.000 318 33574.78 554.19 2250.64 32.07 2014-11-14 09:41:27.000 318 33574.80 554.18 2250.68 32.07 2014-11-14 09:41:28.000 318 33574.75 554.16 2250.68 32.07 2014-11-14 09:41:29.000 318 33574.90 554.16 2250.73 32.07 2014-11-14 09:41:30.000 318 33574.85 554.16 2250.64 32.07 2014-11-14 09:41:31.000 318 33574.87 554.20 2250.64 32.07 2014-11-14 09:41:32.000 318 33574.86 554.17 2250.68 32.07 2014-11-14 09:41:33.000 318 33574.82 554.19 2250.71 32.07 2014-11-14 09:41:34.000 318 33574.94 554.17 2250.64 32.07 2014-11-14 09:41:35.000 318 33574.87 554.21 2250.79 32.07 2014-11-14 09:41:36.000 318 33574.93 554.21 2250.71 32.07 2014-11-14 09:41:36.000 318 33574.90 554.21 2250.67 32.07 2014-11-14 09:41:38.000 318 33574.82 554.20 2250.73 32.07 2014-11-14 09:41:39.000 318 33574.97 554.17 2250.73 32.07 2014-11-14 09:41:40.000 318 33574.84 554.15 2250.72 32.07 2014-11-14 09:41:41.000 318 33574.89 554.20 2250.69 32.07 2014-11-14 09:41:42.000 318 33574.84 554.19 2250.70 32.07 2014-11-14 09:41:43.000 318 33574.89 554.22 2250.63 32.07 2014-11-14 09:41:44.000 318 33575.05 554.21 2250.74 32.07 2014-11-14 09:41:45.000 318 33574.94 554.19 2250.65 32.07 2014-11-14 09:41:46.000 318 33574.99 554.19 2250.70 32.07 2014-11-14 09:41:47.000 318 33574.91 554.21 2250.63 32.07 2014-11-14 09:41:48.000 318 33574.99 554.20 2250.56 32.07 2014-11-14 09:41:49.000 318 33575.02 554.21 2250.63 32.07 2014-11-14 09:41:49.000 318 33575.04 554.25 2250.59 32.07 2014-11-14 09:41:51.000 318 33575.03 554.21 2250.58 32.07 2014-11-14 09:41:52.000 318 33574.96 554.22 2250.59 32.07 2014-11-14 09:41:53.000 318 33575.13 554.21 2250.72 32.07 2014-11-14 09:41:54.000 318 33575.12 554.24 2250.70 32.07 2014-11-14 09:41:55.000 318 33575.12 554.20 2250.57 32.07 2014-11-14 09:41:56.000 318 33575.06 554.23 2250.61 32.07 2014-11-14 09:41:57.000 318 33575.15 554.24 2250.59 32.07 2014-11-14 09:41:58.000 318 33575.15 554.23 2250.61 32.07 2014-11-14 09:41:59.000 318 33575.08 554.21 2250.65 32.07 2014-11-14 09:42:00.000 318 33575.16 554.24 2250.67 32.07 2014-11-14 09:42:01.000 318 33575.18 554.20 2250.64 32.07 2014-11-14 09:42:02.000 318 33575.20 554.25 2250.61 32.07 2014-11-14 09:42:03.000 318 33575.18 554.23 2250.57 32.07 2014-11-14 09:42:04.000 318 33575.31 554.24 2250.59 32.07 2014-11-14 09:42:05.000 318 33575.11 554.28 2250.54 32.07 2014-11-14 09:42:06.000 318 33575.19 554.26 2250.56 32.07 2014-11-14 09:42:07.000 318 33575.24 554.23 2250.58 32.07 2014-11-14 09:42:08.000 318 33575.21 554.25 2250.57 32.07 2014-11-14 09:42:09.000 318 33575.22 554.24 2250.54 32.07 2014-11-14 09:42:10.000 318 33575.23 554.30 2250.57 32.07 2014-11-14 09:42:11.000 318 33575.17 554.30 2250.57 32.07 2014-11-14 09:42:12.000 318 33575.27 554.30 2250.63 32.07 2014-11-14 09:42:13.000 318 33575.25 554.27 2250.56 32.07 2014-11-14 09:42:14.000 318 33575.30 554.28 2250.54 32.07 2014-11-14 09:42:15.000 318 33575.30 554.26 2250.58 32.07 2014-11-14 09:42:16.000 318 33575.23 554.30 2250.60 32.07 2014-11-14 09:42:17.000 318 33575.25 554.27 2250.51 32.07 2014-11-14 09:42:18.000 318 33575.30 554.28 2250.50 32.07 2014-11-14 09:42:19.000 318 33575.37 554.28 2250.60 32.07 2014-11-14 09:42:20.000 318 33575.34 554.29 2250.51 32.07 2014-11-14 09:42:21.000 318 33575.40 554.33 2250.61 32.07 2014-11-14 09:42:22.000 318 33575.33 554.32 2250.54 32.07 2014-11-14 09:42:23.000 318 33575.31 554.30 2250.52 32.07 2014-11-14 09:42:24.000 318 33575.34 554.32 2250.58 32.07 2014-11-14 09:42:25.000 318 33575.37 554.34 2250.56 32.07 2014-11-14 09:42:26.000 318 33575.43 554.34 2250.48 32.07 2014-11-14 09:42:27.000 318 33575.49 554.33 2250.49 32.07 2014-11-14 09:42:28.000 318 33575.50 554.35 2250.59 32.07 2014-11-14 09:42:29.000 318 33575.41 554.31 2250.58 32.07 2014-11-14 09:42:30.000 318 33575.40 554.31 2250.57 32.07 2014-11-14 09:42:30.000 318 33575.41 554.32 2250.49 32.07 2014-11-14 09:42:32.000 318 33575.44 554.32 2250.60 32.07 2014-11-14 09:42:33.000 318 33575.48 554.37 2250.52 32.07 2014-11-14 09:42:34.000 318 33575.57 554.33 2250.56 32.07 2014-11-14 09:42:35.000 318 33575.61 554.33 2250.55 32.07 2014-11-14 09:42:36.000 318 33575.54 554.35 2250.53 32.07 2014-11-14 09:42:37.000 318 33575.48 554.34 2250.47 32.07 2014-11-14 09:42:38.000 318 33575.62 554.35 2250.53 32.07 2014-11-14 09:42:39.000 318 33575.47 554.32 2250.50 32.07 2014-11-14 09:42:40.000 318 33575.46 554.36 2250.56 32.07 2014-11-14 09:42:41.000 318 33575.56 554.31 2250.53 32.07 2014-11-14 09:42:42.000 318 33575.52 554.35 2250.51 32.07 2014-11-14 09:42:43.000 318 33575.57 554.35 2250.51 32.07 2014-11-14 09:42:43.000 318 33575.56 554.37 2250.42 32.07 2014-11-14 09:42:45.000 318 33575.58 554.36 2250.41 32.07 2014-11-14 09:42:46.000 318 33575.59 554.36 2250.42 32.07 2014-11-14 09:42:47.000 318 33575.69 554.39 2250.51 32.07 2014-11-14 09:42:48.000 318 33575.61 554.40 2250.43 32.07 2014-11-14 09:42:49.000 318 33575.59 554.42 2250.48 32.07 2014-11-14 09:42:50.000 318 33575.61 554.40 2250.42 32.07 2014-11-14 09:42:51.000 318 33575.65 554.37 2250.38 32.07 2014-11-14 09:42:52.000 318 33575.67 554.40 2250.51 32.07 2014-11-14 09:42:53.000 318 33575.64 554.38 2250.48 32.07 2014-11-14 09:42:54.000 318 33575.67 554.38 2250.47 32.07 2014-11-14 09:42:55.000 318 33575.65 554.39 2250.48 32.07 2014-11-14 09:42:56.000 318 33575.72 554.41 2250.45 32.07 2014-11-14 09:42:57.000 318 33575.74 554.39 2250.50 32.07 2014-11-14 09:42:58.000 318 33575.67 554.38 2250.39 32.07 2014-11-14 09:42:59.000 318 33575.64 554.43 2250.46 32.07 2014-11-14 09:43:00.000 318 33575.72 554.40 2250.47 32.07 2014-11-14 09:43:01.000 318 33575.68 554.44 2250.35 32.07 2014-11-14 09:43:02.000 318 33575.67 554.46 2250.39 32.07 2014-11-14 09:43:03.000 318 33575.65 554.41 2250.39 32.07 2014-11-14 09:43:04.000 318 33575.76 554.42 2250.50 32.07 2014-11-14 09:43:05.000 318 33575.76 554.47 2250.44 32.07 2014-11-14 09:43:06.000 318 33575.68 554.44 2250.45 32.07 2014-11-14 09:43:07.000 318 33575.70 554.49 2250.32 32.07 2014-11-14 09:43:08.000 318 33575.77 554.43 2250.37 32.07 2014-11-14 09:43:09.000 318 33575.70 554.44 2250.44 32.07 2014-11-14 09:43:10.000 318 33575.74 554.46 2250.31 32.07 2014-11-14 09:43:11.000 318 33575.84 554.46 2250.45 32.07 2014-11-14 09:43:12.000 318 33575.72 554.42 2250.35 32.07 2014-11-14 09:43:13.000 318 33575.83 554.48 2250.45 32.07 2014-11-14 09:43:14.000 318 33575.83 554.46 2250.42 32.07 2014-11-14 09:43:15.000 318 33575.74 554.44 2250.44 32.07 2014-11-14 09:43:16.000 318 33575.85 554.40 2250.41 32.07 2014-11-14 09:43:17.000 318 33575.78 554.45 2250.39 32.07 2014-11-14 09:43:18.000 318 33575.83 554.43 2250.43 32.07 2014-11-14 09:43:19.000 318 33575.82 554.41 2250.42 32.07 2014-11-14 09:43:20.000 318 33575.81 554.42 2250.49 32.07 2014-11-14 09:43:21.000 318 33575.86 554.47 2250.44 32.07 2014-11-14 09:43:22.000 318 33575.83 554.49 2250.35 32.07 2014-11-14 09:43:23.000 318 33575.87 554.50 2250.44 32.07 2014-11-14 09:43:24.000 318 33575.85 554.45 2250.42 32.07 2014-11-14 09:43:24.000 318 33575.91 554.48 2250.41 32.07 2014-11-14 09:43:26.000 318 33575.86 554.48 2250.44 32.07 2014-11-14 09:43:27.000 318 33575.93 554.48 2250.42 32.07 2014-11-14 09:43:28.000 318 33575.88 554.42 2250.34 32.07 2014-11-14 09:43:29.000 318 33575.98 554.46 2250.40 32.07 2014-11-14 09:43:30.000 318 33575.86 554.46 2250.40 32.07 2014-11-14 09:43:31.000 318 33575.86 554.50 2250.39 32.07 2014-11-14 09:43:32.000 318 33575.92 554.47 2250.44 32.07 2014-11-14 09:43:33.000 318 33575.89 554.46 2250.42 32.07 2014-11-14 09:43:34.000 318 33575.87 554.49 2250.43 32.07 2014-11-14 09:43:35.000 318 33575.93 554.48 2250.39 32.07 2014-11-14 09:43:36.000 318 33575.93 554.45 2250.44 32.07 2014-11-14 09:43:37.000 318 33575.95 554.45 2250.42 32.07 2014-11-14 09:43:37.000 318 33576.01 554.45 2250.41 32.07 2014-11-14 09:43:39.000 318 33575.95 554.47 2250.46 32.07 2014-11-14 09:43:40.000 318 33575.86 554.47 2250.42 32.07 2014-11-14 09:43:41.000 318 33576.12 554.46 2250.44 32.07 2014-11-14 09:43:42.000 318 33576.02 554.45 2250.43 32.07 2014-11-14 09:43:43.000 318 33575.95 554.47 2250.43 32.07 2014-11-14 09:43:44.000 318 33576.04 554.47 2250.42 32.07 2014-11-14 09:43:45.000 318 33576.02 554.50 2250.35 32.07 2014-11-14 09:43:46.000 318 33575.94 554.50 2250.36 32.07 2014-11-14 09:43:47.000 318 33576.05 554.43 2250.41 32.07 2014-11-14 09:43:48.000 318 33576.01 554.47 2250.39 32.07 2014-11-14 09:43:49.000 318 33576.01 554.47 2250.36 32.07 2014-11-14 09:43:50.000 318 33576.02 554.46 2250.44 32.07 2014-11-14 09:43:51.000 318 33576.06 554.45 2250.34 32.07 2014-11-14 09:43:52.000 318 33576.01 554.50 2250.39 32.07 2014-11-14 09:43:53.000 318 33576.04 554.46 2250.35 32.07 2014-11-14 09:43:54.000 318 33576.10 554.49 2250.34 32.07 2014-11-14 09:43:55.000 318 33575.99 554.49 2250.38 32.07 2014-11-14 09:43:56.000 318 33576.12 554.48 2250.32 32.07 2014-11-14 09:43:57.000 318 33576.11 554.47 2250.36 32.07 2014-11-14 09:43:58.000 318 33576.07 554.55 2250.39 32.07 2014-11-14 09:43:59.000 318 33576.14 554.51 2250.42 32.07 2014-11-14 09:44:00.000 318 33576.09 554.48 2250.49 32.07 2014-11-14 09:44:01.000 318 33576.18 554.49 2250.37 32.07 2014-11-14 09:44:02.000 318 33576.15 554.49 2250.45 32.07 2014-11-14 09:44:03.000 318 33576.19 554.51 2250.31 32.07 2014-11-14 09:44:04.000 318 33576.09 554.46 2250.44 32.07 2014-11-14 09:44:05.000 318 33576.19 554.51 2250.37 32.07 2014-11-14 09:44:06.000 318 33576.15 554.50 2250.34 32.07 2014-11-14 09:44:07.000 318 33576.24 554.48 2250.35 32.07 2014-11-14 09:44:08.000 318 33576.22 554.48 2250.35 32.07 2014-11-14 09:44:09.000 318 33576.30 554.49 2250.38 32.07 2014-11-14 09:44:10.000 318 33576.30 554.47 2250.29 32.07 2014-11-14 09:44:11.000 318 33576.23 554.48 2250.34 32.07 2014-11-14 09:44:12.000 318 33576.30 554.45 2250.35 32.07 2014-11-14 09:44:13.000 318 33576.20 554.48 2250.40 32.07 2014-11-14 09:44:14.000 318 33576.30 554.50 2250.32 32.07 2014-11-14 09:44:15.000 318 33576.26 554.46 2250.45 32.07 2014-11-14 09:44:16.000 318 33576.28 554.45 2250.41 32.07 2014-11-14 09:44:17.000 318 33576.26 554.49 2250.32 32.07 2014-11-14 09:44:18.000 318 33576.33 554.47 2250.31 32.07 2014-11-14 09:44:18.000 318 33576.33 554.50 2250.33 32.07 2014-11-14 09:44:20.000 318 33576.36 554.46 2250.33 32.07 2014-11-14 09:44:21.000 318 33576.27 554.46 2250.28 32.07 2014-11-14 09:44:22.000 318 33576.33 554.47 2250.37 32.07 2014-11-14 09:44:23.000 318 33576.41 554.54 2250.34 32.07 2014-11-14 09:44:24.000 318 33576.44 554.54 2250.35 32.07 2014-11-14 09:44:25.000 318 33576.43 554.48 2250.35 32.07 2014-11-14 09:44:26.000 318 33576.35 554.53 2250.43 32.07 2014-11-14 09:44:27.000 318 33576.40 554.51 2250.33 32.07 2014-11-14 09:44:28.000 318 33576.42 554.54 2250.26 32.07 2014-11-14 09:44:29.000 318 33576.52 554.52 2250.29 32.07 2014-11-14 09:44:30.000 318 33576.39 554.51 2250.29 32.07 2014-11-14 09:44:31.000 318 33576.52 554.53 2250.30 32.07 2014-11-14 09:44:31.000 318 33576.44 554.53 2250.29 32.07 2014-11-14 09:44:33.000 318 33576.44 554.53 2250.35 32.07 2014-11-14 09:44:34.000 318 33576.55 554.55 2250.23 32.07 2014-11-14 09:44:35.000 318 33576.50 554.51 2250.33 32.07 2014-11-14 09:44:36.000 318 33576.58 554.53 2250.30 32.07 2014-11-14 09:44:37.000 318 33576.52 554.55 2250.25 32.07 2014-11-14 09:44:38.000 318 33576.62 554.52 2250.28 32.07 2014-11-14 09:44:39.000 318 33576.58 554.57 2250.20 32.07 2014-11-14 09:44:40.000 318 33576.58 554.57 2250.31 32.07 2014-11-14 09:44:41.000 318 33576.67 554.56 2250.26 32.07 2014-11-14 09:44:42.000 318 33576.62 554.54 2250.17 32.07 2014-11-14 09:44:43.000 318 33576.64 554.58 2250.24 32.07 2014-11-14 09:44:44.000 318 33576.64 554.57 2250.25 32.07 2014-11-14 09:44:45.000 318 33576.62 554.61 2250.23 32.07 2014-11-14 09:44:46.000 318 33576.58 554.60 2250.24 32.07 2014-11-14 09:44:47.000 318 33576.73 554.55 2250.28 32.07 2014-11-14 09:44:48.000 318 33576.60 554.55 2250.30 32.07 2014-11-14 09:44:49.000 318 33576.71 554.60 2250.19 32.07 2014-11-14 09:44:50.000 318 33576.68 554.61 2250.23 32.07 2014-11-14 09:44:51.000 318 33576.59 554.60 2250.27 32.07 2014-11-14 09:44:52.000 318 33576.70 554.61 2250.19 32.07 2014-11-14 09:44:53.000 318 33576.70 554.61 2250.12 32.07 2014-11-14 09:44:54.000 318 33576.62 554.60 2250.19 32.07 2014-11-14 09:44:55.000 318 33576.72 554.61 2250.21 32.07 2014-11-14 09:44:56.000 318 33576.77 554.66 2250.20 32.07 2014-11-14 09:44:57.000 318 33576.73 554.63 2250.22 32.07 2014-11-14 09:44:58.000 318 33576.68 554.66 2250.27 32.07 2014-11-14 09:44:59.000 318 33576.68 554.64 2250.30 32.07 2014-11-14 09:45:00.000 318 33576.73 554.63 2250.23 32.07 2014-11-14 09:45:01.000 318 33576.79 554.65 2250.23 32.07 2014-11-14 09:45:02.000 318 33576.87 554.64 2250.20 32.07 2014-11-14 09:45:03.000 318 33576.80 554.64 2250.24 32.07 2014-11-14 09:45:04.000 318 33576.78 554.67 2250.28 32.07 2014-11-14 09:45:05.000 318 33576.86 554.63 2250.25 32.07 2014-11-14 09:45:06.000 318 33576.78 554.64 2250.25 32.07 2014-11-14 09:45:07.000 318 33576.86 554.68 2250.14 32.07 2014-11-14 09:45:08.000 318 33576.88 554.66 2250.22 32.07 2014-11-14 09:45:09.000 318 33576.77 554.65 2250.17 32.07 2014-11-14 09:45:10.000 318 33576.86 554.65 2250.16 32.07 2014-11-14 09:45:11.000 318 33576.82 554.70 2250.10 32.07 2014-11-14 09:45:12.000 318 33576.82 554.71 2250.20 32.07 2014-11-14 09:45:12.000 318 33576.82 554.69 2250.11 32.07 2014-11-14 09:45:14.000 318 33576.82 554.68 2250.17 32.07 2014-11-14 09:45:15.000 318 33576.79 554.68 2250.20 32.07 2014-11-14 09:45:16.000 318 33576.89 554.71 2250.26 32.07 2014-11-14 09:45:17.000 318 33576.83 554.69 2250.18 32.07 2014-11-14 09:45:18.000 318 33576.86 554.69 2250.16 32.07 2014-11-14 09:45:19.000 318 33576.85 554.71 2250.18 32.07 2014-11-14 09:45:20.000 318 33576.96 554.75 2250.14 32.07 2014-11-14 09:45:21.000 318 33576.92 554.72 2250.23 32.07 2014-11-14 09:45:22.000 318 33577.03 554.72 2250.26 32.07 2014-11-14 09:45:23.000 318 33576.87 554.74 2250.22 32.07 2014-11-14 09:45:24.000 318 33576.95 554.78 2250.25 32.07 2014-11-14 09:45:25.000 318 33576.96 554.77 2250.20 32.07 2014-11-14 09:45:25.000 318 33576.98 554.72 2250.20 32.07 2014-11-14 09:45:27.000 318 33576.88 554.74 2250.19 32.07 2014-11-14 09:45:28.000 318 33576.93 554.79 2250.13 32.07 2014-11-14 09:45:29.000 318 33576.92 554.72 2250.27 32.07 2014-11-14 09:45:30.000 318 33576.88 554.73 2250.26 32.07 2014-11-14 09:45:31.000 318 33577.11 554.76 2250.17 32.07 2014-11-14 09:45:32.000 318 33577.00 554.78 2250.14 32.07 2014-11-14 09:45:33.000 318 33576.91 554.78 2250.15 32.07 2014-11-14 09:45:34.000 318 33576.97 554.79 2250.12 32.07 2014-11-14 09:45:35.000 318 33577.01 554.83 2250.18 32.07 2014-11-14 09:45:36.000 318 33577.00 554.83 2250.20 32.07 2014-11-14 09:45:37.000 318 33577.01 554.80 2250.14 32.07 2014-11-14 09:45:38.000 318 33577.04 554.79 2250.16 32.07 2014-11-14 09:45:39.000 318 33577.03 554.77 2250.17 32.07 2014-11-14 09:45:40.000 318 33577.15 554.82 2250.16 32.07 2014-11-14 09:45:41.000 318 33577.08 554.80 2250.19 32.07 2014-11-14 09:45:42.000 318 33577.04 554.80 2250.16 32.07 2014-11-14 09:45:43.000 318 33577.04 554.83 2250.20 32.07 2014-11-14 09:45:44.000 318 33577.11 554.83 2250.15 32.07 2014-11-14 09:45:45.000 318 33577.14 554.82 2250.13 32.07 2014-11-14 09:45:46.000 318 33577.06 554.79 2250.10 32.07 2014-11-14 09:45:47.000 318 33577.25 554.79 2250.16 32.07 2014-11-14 09:45:48.000 318 33577.10 554.82 2250.10 32.07 2014-11-14 09:45:49.000 318 33577.14 554.82 2250.16 32.07 2014-11-14 09:45:50.000 318 33577.13 554.81 2250.12 32.07 2014-11-14 09:45:51.000 318 33577.14 554.83 2250.15 32.07 2014-11-14 09:45:52.000 318 33577.17 554.84 2250.14 32.07 2014-11-14 09:45:53.000 318 33577.25 554.82 2250.15 32.07 2014-11-14 09:45:54.000 318 33577.22 554.80 2250.12 32.07 2014-11-14 09:45:55.000 318 33577.19 554.80 2250.11 32.07 2014-11-14 09:45:56.000 318 33577.26 554.82 2250.10 32.07 2014-11-14 09:45:57.000 318 33577.20 554.85 2250.11 32.07 2014-11-14 09:45:58.000 318 33577.29 554.86 2250.11 32.07 2014-11-14 09:45:59.000 318 33577.26 554.80 2250.07 32.07 2014-11-14 09:46:00.000 318 33577.25 554.78 2250.10 32.07 2014-11-14 09:46:01.000 318 33577.29 554.80 2250.14 32.07 2014-11-14 09:46:02.000 318 33577.28 554.80 2250.10 32.07 2014-11-14 09:46:03.000 318 33577.21 554.79 2250.08 32.07 2014-11-14 09:46:04.000 318 33577.39 554.80 2249.99 32.07 2014-11-14 09:46:05.000 318 33577.35 554.81 2250.00 32.07 2014-11-14 09:46:06.000 318 33577.42 554.83 2250.01 32.07 2014-11-14 09:46:06.000 318 33577.36 554.80 2250.10 32.07 2014-11-14 09:46:08.000 318 33577.44 554.81 2250.06 32.07 2014-11-14 09:46:09.000 318 33577.45 554.78 2250.04 32.07 2014-11-14 09:46:10.000 318 33577.41 554.82 2250.08 32.07 2014-11-14 09:46:11.000 318 33577.58 554.83 2250.09 32.07 2014-11-14 09:46:12.000 318 33577.33 554.83 2249.99 32.07 2014-11-14 09:46:13.000 318 33577.48 554.82 2250.04 32.07 2014-11-14 09:46:14.000 318 33577.51 554.81 2250.07 32.07 2014-11-14 09:46:15.000 318 33577.47 554.79 2250.06 32.07 2014-11-14 09:46:16.000 318 33577.46 554.81 2249.98 32.07 2014-11-14 09:46:17.000 318 33577.47 554.81 2249.93 32.07 2014-11-14 09:46:18.000 318 33577.45 554.80 2249.99 32.07 2014-11-14 09:46:19.000 318 33577.44 554.86 2250.01 32.07 2014-11-14 09:46:19.000 318 33577.50 554.86 2250.10 32.07 2014-11-14 09:46:21.000 318 33577.47 554.79 2250.03 32.07 2014-11-14 09:46:22.000 318 33577.60 554.81 2250.04 32.07 2014-11-14 09:46:23.000 318 33577.62 554.82 2249.99 32.07 2014-11-14 09:46:24.000 318 33577.64 554.80 2249.92 32.07 2014-11-14 09:46:25.000 318 33577.57 554.86 2250.03 32.07 2014-11-14 09:46:26.000 318 33577.62 554.85 2249.99 32.07 2014-11-14 09:46:27.000 318 33577.50 554.80 2250.00 32.07 2014-11-14 09:46:28.000 318 33577.59 554.82 2249.92 32.07 2014-11-14 09:46:29.000 318 33577.72 554.81 2249.95 32.07 2014-11-14 09:46:30.000 318 33577.66 554.81 2249.98 32.07 2014-11-14 09:46:31.000 318 33577.63 554.84 2249.97 32.07 2014-11-14 09:46:32.000 318 33577.58 554.83 2249.98 32.07 2014-11-14 09:46:33.000 318 33577.57 554.83 2250.01 32.07 2014-11-14 09:46:34.000 318 33577.73 554.83 2249.97 32.07 2014-11-14 09:46:35.000 318 33577.65 554.85 2250.05 32.07 2014-11-14 09:46:36.000 318 33577.68 554.83 2249.99 32.07 2014-11-14 09:46:37.000 318 33577.67 554.86 2249.97 32.07 2014-11-14 09:46:38.000 318 33577.67 554.87 2250.01 32.07 2014-11-14 09:46:39.000 318 33577.70 554.86 2249.97 32.07 2014-11-14 09:46:40.000 318 33577.69 554.86 2249.99 32.07 2014-11-14 09:46:41.000 318 33577.85 554.86 2250.03 32.07 2014-11-14 09:46:42.000 318 33577.78 554.84 2249.98 32.07 2014-11-14 09:46:43.000 318 33577.72 554.87 2249.92 32.07 2014-11-14 09:46:44.000 318 33577.83 554.86 2249.95 32.07 2014-11-14 09:46:45.000 318 33577.84 554.88 2249.90 32.07 2014-11-14 09:46:46.000 318 33577.73 554.88 2249.91 32.07 2014-11-14 09:46:47.000 318 33577.86 554.86 2249.91 32.07 2014-11-14 09:46:48.000 318 33577.75 554.84 2249.88 32.07 2014-11-14 09:46:49.000 318 33577.89 554.88 2249.88 32.07 2014-11-14 09:46:50.000 318 33577.89 554.86 2249.91 32.07 2014-11-14 09:46:51.000 318 33577.84 554.80 2249.98 32.07 2014-11-14 09:46:52.000 318 33577.78 554.86 2249.88 32.07 2014-11-14 09:46:53.000 318 33578.02 554.86 2249.86 32.07 2014-11-14 09:46:54.000 318 33577.92 554.85 2249.87 32.07 2014-11-14 09:46:55.000 318 33577.89 554.82 2249.92 32.07 2014-11-14 09:46:56.000 318 33577.95 554.85 2249.83 32.07 2014-11-14 09:46:57.000 318 33578.01 554.82 2249.82 32.07 2014-11-14 09:46:58.000 318 33578.02 554.88 2249.85 32.07 2014-11-14 09:46:59.000 318 33577.94 554.86 2249.85 32.07 2014-11-14 09:47:00.000 318 33577.91 554.85 2249.82 32.07 2014-11-14 09:47:00.000 318 33577.98 554.89 2249.91 32.07 2014-11-14 09:47:02.000 318 33577.95 554.82 2249.83 32.07 2014-11-14 09:47:03.000 318 33577.91 554.87 2249.81 32.07 2014-11-14 09:47:04.000 318 33578.08 554.90 2249.86 32.07 2014-11-14 09:47:05.000 318 33578.04 554.92 2249.82 32.07 2014-11-14 09:47:06.000 318 33578.05 554.87 2249.80 32.07 2014-11-14 09:47:07.000 318 33578.06 554.91 2249.87 32.07 2014-11-14 09:47:08.000 318 33578.02 554.90 2249.82 32.07 2014-11-14 09:47:09.000 318 33578.10 554.86 2249.79 32.07 2014-11-14 09:47:10.000 318 33578.12 554.88 2249.77 32.07 2014-11-14 09:47:11.000 318 33578.16 554.85 2249.76 32.07 2014-11-14 09:47:12.000 318 33578.16 554.85 2249.79 32.07 2014-11-14 09:47:13.000 318 33578.17 554.86 2249.73 32.07 2014-11-14 09:47:13.000 318 33578.17 554.91 2249.73 32.07 2014-11-14 09:47:15.000 318 33578.26 554.87 2249.70 32.07 2014-11-14 09:47:16.000 318 33578.31 554.88 2249.79 32.07 2014-11-14 09:47:17.000 318 33578.19 554.90 2249.81 32.07 2014-11-14 09:47:18.000 318 33578.19 554.90 2249.82 32.07 2014-11-14 09:47:19.000 318 33578.29 554.90 2249.82 32.07 2014-11-14 09:47:20.000 318 33578.26 554.86 2249.64 32.07 2014-11-14 09:47:21.000 318 33578.15 554.85 2249.79 32.07 2014-11-14 09:47:22.000 318 33578.36 554.85 2249.70 32.07 2014-11-14 09:47:23.000 318 33578.34 554.89 2249.74 32.07 2014-11-14 09:47:24.000 318 33578.24 554.86 2249.73 32.07 2014-11-14 09:47:25.000 318 33578.41 554.91 2249.76 32.07 2014-11-14 09:47:26.000 318 33578.27 554.91 2249.79 32.07 2014-11-14 09:47:27.000 318 33578.31 554.87 2249.69 32.07 2014-11-14 09:47:28.000 318 33578.38 554.91 2249.63 32.07 2014-11-14 09:47:29.000 318 33578.50 554.86 2249.74 32.07 2014-11-14 09:47:30.000 318 33578.52 554.86 2249.68 32.07 2014-11-14 09:47:31.000 318 33578.46 554.87 2249.65 32.07 2014-11-14 09:47:32.000 318 33578.43 554.88 2249.66 32.07 2014-11-14 09:47:33.000 318 33578.50 554.84 2249.62 32.07 2014-11-14 09:47:34.000 318 33578.37 554.88 2249.61 32.07 2014-11-14 09:47:35.000 318 33578.59 554.86 2249.68 32.07 2014-11-14 09:47:36.000 318 33578.55 554.82 2249.63 32.07 2014-11-14 09:47:37.000 318 33578.51 554.86 2249.59 32.07 2014-11-14 09:47:38.000 318 33578.56 554.86 2249.60 32.07 2014-11-14 09:47:39.000 318 33578.52 554.88 2249.67 32.07 2014-11-14 09:47:40.000 318 33578.53 554.86 2249.63 32.07 2014-11-14 09:47:41.000 318 33578.65 554.86 2249.59 32.07 2014-11-14 09:47:42.000 318 33578.64 554.84 2249.58 32.07 2014-11-14 09:47:43.000 318 33578.63 554.88 2249.55 32.07 2014-11-14 09:47:44.000 318 33578.65 554.87 2249.56 32.06 2014-11-14 09:47:45.000 318 33578.64 554.86 2249.63 32.07 2014-11-14 09:47:46.000 318 33578.57 554.92 2249.54 32.07 2014-11-14 09:47:47.000 318 33578.71 554.91 2249.61 32.07 2014-11-14 09:47:48.000 318 33578.66 554.91 2249.50 32.07 2014-11-14 09:47:49.000 318 33578.67 554.86 2249.61 32.07 2014-11-14 09:47:50.000 318 33578.76 554.90 2249.48 32.06 2014-11-14 09:47:51.000 318 33578.68 554.88 2249.56 32.07 2014-11-14 09:47:52.000 318 33578.71 554.88 2249.49 32.07 2014-11-14 09:47:53.000 318 33578.71 554.92 2249.57 32.07 2014-11-14 09:47:54.000 318 33578.66 554.88 2249.55 32.07 2014-11-14 09:47:54.000 318 33578.76 554.92 2249.46 32.07 2014-11-14 09:47:56.000 318 33578.78 554.94 2249.49 32.07 2014-11-14 09:47:57.000 318 33578.76 554.91 2249.54 32.07 2014-11-14 09:47:58.000 318 33578.83 554.91 2249.47 32.07 2014-11-14 09:47:59.000 318 33578.82 554.89 2249.48 32.06 2014-11-14 09:48:00.000 318 33578.82 554.91 2249.49 32.07 2014-11-14 09:48:01.000 318 33578.87 554.92 2249.44 32.06 2014-11-14 09:48:02.000 318 33578.84 554.88 2249.48 32.07 2014-11-14 09:48:03.000 318 33578.85 554.89 2249.45 32.07 2014-11-14 09:48:04.000 318 33578.91 554.91 2249.47 32.07 2014-11-14 09:48:05.000 318 33578.91 554.87 2249.46 32.07 2014-11-14 09:48:06.000 318 33578.79 554.84 2249.42 32.07 2014-11-14 09:48:07.000 318 33578.99 554.90 2249.43 32.07 2014-11-14 09:48:07.000 318 33579.01 554.86 2249.40 32.07 2014-11-14 09:48:09.000 318 33578.85 554.88 2249.39 32.07 2014-11-14 09:48:10.000 318 33579.04 554.89 2249.51 32.07 2014-11-14 09:48:11.000 318 33579.04 554.88 2249.38 32.06 2014-11-14 09:48:12.000 318 33578.97 554.88 2249.35 32.06 2014-11-14 09:48:13.000 318 33579.13 554.88 2249.48 32.07 2014-11-14 09:48:14.000 318 33579.07 554.91 2249.36 32.07 2014-11-14 09:48:15.000 318 33578.98 554.89 2249.44 32.07 2014-11-14 09:48:16.000 318 33579.21 554.85 2249.38 32.07 2014-11-14 09:48:17.000 318 33579.15 554.84 2249.41 32.06 2014-11-14 09:48:18.000 318 33579.07 554.84 2249.36 32.06 2014-11-14 09:48:19.000 318 33579.22 554.86 2249.33 32.06 2014-11-14 09:48:20.000 318 33579.28 554.88 2249.48 32.07 2014-11-14 09:48:21.000 318 33579.33 554.90 2249.30 32.06 2014-11-14 09:48:22.000 318 33579.25 554.87 2249.39 32.07 2014-11-14 09:48:23.000 318 33579.22 554.84 2249.29 32.06 2014-11-14 09:48:24.000 318 33579.25 554.87 2249.37 32.06 2014-11-14 09:48:25.000 318 33579.30 554.86 2249.30 32.06 2014-11-14 09:48:26.000 318 33579.22 554.89 2249.30 32.06 2014-11-14 09:48:27.000 318 33579.27 554.88 2249.30 32.06 2014-11-14 09:48:28.000 318 33579.34 554.94 2249.33 32.06 2014-11-14 09:48:29.000 318 33579.28 554.91 2249.26 32.06 2014-11-14 09:48:30.000 318 33579.39 554.90 2249.28 32.06 2014-11-14 09:48:31.000 318 33579.42 554.88 2249.20 32.06 2014-11-14 09:48:32.000 318 33579.45 554.90 2249.28 32.06 2014-11-14 09:48:33.000 318 33579.42 554.91 2249.24 32.06 2014-11-14 09:48:34.000 318 33579.47 554.86 2249.28 32.06 2014-11-14 09:48:35.000 318 33579.52 554.87 2249.29 32.06 2014-11-14 09:48:36.000 318 33579.42 554.85 2249.25 32.06 2014-11-14 09:48:37.000 318 33579.58 554.88 2249.29 32.06 2014-11-14 09:48:38.000 318 33579.56 554.88 2249.18 32.06 2014-11-14 09:48:39.000 318 33579.56 554.83 2249.26 32.06 2014-11-14 09:48:40.000 318 33579.61 554.83 2249.20 32.06 2014-11-14 09:48:41.000 318 33579.64 554.86 2249.20 32.06 2014-11-14 09:48:42.000 318 33579.57 554.84 2249.15 32.06 2014-11-14 09:48:43.000 318 33579.67 554.82 2249.31 32.06 2014-11-14 09:48:44.000 318 33579.69 554.81 2249.18 32.06 2014-11-14 09:48:45.000 318 33579.67 554.82 2249.22 32.06 2014-11-14 09:48:46.000 318 33579.69 554.83 2249.20 32.06 2014-11-14 09:48:47.000 318 33579.67 554.84 2249.23 32.06 2014-11-14 09:48:48.000 318 33579.77 554.80 2249.23 32.06 2014-11-14 09:48:48.000 318 33579.74 554.85 2249.18 32.06 2014-11-14 09:48:50.000 318 33579.78 554.83 2249.20 32.06 2014-11-14 09:48:51.000 318 33579.93 554.82 2249.07 32.06 2014-11-14 09:48:52.000 318 33579.77 554.83 2249.12 32.06 2014-11-14 09:48:53.000 318 33579.85 554.82 2249.11 32.06 2014-11-14 09:48:54.000 318 33579.77 554.83 2249.10 32.06 2014-11-14 09:48:55.000 318 33579.87 554.85 2249.08 32.06 2014-11-14 09:48:56.000 318 33579.84 554.84 2249.17 32.06 2014-11-14 09:48:57.000 318 33579.85 554.85 2249.06 32.06 2014-11-14 09:48:58.000 318 33579.80 554.83 2249.02 32.06 2014-11-14 09:48:59.000 318 33579.86 554.83 2249.01 32.06 2014-11-14 09:49:00.000 318 33579.94 554.85 2249.09 32.06 2014-11-14 09:49:01.000 318 33580.02 554.84 2249.12 32.06 2014-11-14 09:49:01.000 318 33579.97 554.87 2249.08 32.06 2014-11-14 09:49:03.000 318 33579.98 554.84 2249.08 32.06 2014-11-14 09:49:04.000 318 33579.96 554.86 2248.92 32.06 2014-11-14 09:49:05.000 318 33580.01 554.86 2249.06 32.06 2014-11-14 09:49:06.000 318 33580.04 554.84 2248.98 32.06 2014-11-14 09:49:07.000 318 33580.04 554.83 2249.00 32.06 2014-11-14 09:49:08.000 318 33580.08 554.82 2248.99 32.06 2014-11-14 09:49:09.000 318 33580.04 554.88 2248.98 32.06 2014-11-14 09:49:10.000 318 33580.23 554.84 2249.07 32.06 2014-11-14 09:49:11.000 318 33580.16 554.88 2249.03 32.06 2014-11-14 09:49:12.000 318 33580.13 554.86 2249.04 32.06 2014-11-14 09:49:13.000 318 33580.10 554.88 2249.04 32.06 2014-11-14 09:49:14.000 318 33580.11 554.83 2249.02 32.06 2014-11-14 09:49:15.000 318 33580.19 554.86 2248.92 32.06 2014-11-14 09:49:16.000 318 33580.17 554.82 2248.94 32.06 2014-11-14 09:49:17.000 318 33580.21 554.88 2248.93 32.06 2014-11-14 09:49:18.000 318 33580.25 554.87 2248.99 32.06 2014-11-14 09:49:19.000 318 33580.25 554.87 2248.94 32.06 2014-11-14 09:49:20.000 318 33580.24 554.85 2248.95 32.06 2014-11-14 09:49:21.000 318 33580.27 554.88 2248.93 32.06 2014-11-14 09:49:22.000 318 33580.36 554.86 2248.96 32.06 2014-11-14 09:49:23.000 318 33580.42 554.86 2248.91 32.06 2014-11-14 09:49:24.000 318 33580.32 554.85 2248.84 32.06 2014-11-14 09:49:25.000 318 33580.35 554.87 2248.84 32.06 2014-11-14 09:49:26.000 318 33580.48 554.87 2248.88 32.06 2014-11-14 09:49:27.000 318 33580.43 554.83 2248.92 32.06 2014-11-14 09:49:28.000 318 33580.34 554.86 2248.91 32.06 2014-11-14 09:49:29.000 318 33580.52 554.82 2248.87 32.06 2014-11-14 09:49:30.000 318 33580.49 554.78 2248.88 32.06 2014-11-14 09:49:31.000 318 33580.43 554.80 2248.84 32.06 2014-11-14 09:49:32.000 318 33580.48 554.81 2248.83 32.06 2014-11-14 09:49:33.000 318 33580.45 554.81 2248.88 32.06 2014-11-14 09:49:34.000 318 33580.62 554.86 2248.88 32.06 2014-11-14 09:49:35.000 318 33580.49 554.82 2248.95 32.06 2014-11-14 09:49:36.000 318 33580.50 554.83 2248.79 32.06 2014-11-14 09:49:37.000 318 33580.63 554.81 2248.86 32.06 2014-11-14 09:49:38.000 318 33580.66 554.77 2248.85 32.06 2014-11-14 09:49:39.000 318 33580.70 554.80 2248.73 32.06 2014-11-14 09:49:40.000 318 33580.72 554.80 2248.82 32.06 2014-11-14 09:49:41.000 318 33580.65 554.76 2248.83 32.06 2014-11-14 09:49:42.000 318 33580.63 554.79 2248.76 32.06 2014-11-14 09:49:42.000 318 33580.71 554.79 2248.82 32.06 2014-11-14 09:49:44.000 318 33580.74 554.75 2248.84 32.06 2014-11-14 09:49:45.000 318 33580.85 554.78 2248.89 32.06 2014-11-14 09:49:46.000 318 33580.71 554.81 2248.82 32.06 2014-11-14 09:49:47.000 318 33580.86 554.80 2248.86 32.06 2014-11-14 09:49:48.000 318 33580.79 554.80 2248.86 32.06 2014-11-14 09:49:49.000 318 33580.81 554.80 2248.76 32.06 2014-11-14 09:49:50.000 318 33580.90 554.77 2248.74 32.06 2014-11-14 09:49:51.000 318 33580.96 554.77 2248.70 32.06 2014-11-14 09:49:52.000 318 33580.85 554.83 2248.73 32.06 2014-11-14 09:49:53.000 318 33580.92 554.77 2248.69 32.06 2014-11-14 09:49:54.000 318 33580.90 554.76 2248.64 32.06 2014-11-14 09:49:55.000 318 33581.11 554.83 2248.74 32.06 2014-11-14 09:49:55.000 318 33581.02 554.80 2248.76 32.06 2014-11-14 09:49:57.000 318 33581.01 554.72 2248.70 32.06 2014-11-14 09:49:58.000 318 33581.12 554.77 2248.76 32.06 2014-11-14 09:49:59.000 318 33581.09 554.78 2248.72 32.06 2014-11-14 09:50:00.000 318 33581.07 554.75 2248.63 32.06 2014-11-14 09:50:01.000 318 33581.10 554.77 2248.63 32.06 2014-11-14 09:50:02.000 318 33581.14 554.78 2248.67 32.06 2014-11-14 09:50:03.000 318 33581.18 554.76 2248.63 32.06 2014-11-14 09:50:04.000 318 33581.12 554.78 2248.67 32.06 2014-11-14 09:50:05.000 318 33581.18 554.76 2248.59 32.06 2014-11-14 09:50:06.000 318 33581.17 554.74 2248.55 32.06 2014-11-14 09:50:07.000 318 33581.27 554.77 2248.65 32.06 2014-11-14 09:50:08.000 318 33581.29 554.73 2248.49 32.06 2014-11-14 09:50:09.000 318 33581.31 554.76 2248.51 32.06 2014-11-14 09:50:10.000 318 33581.29 554.74 2248.65 32.06 2014-11-14 09:50:11.000 318 33581.29 554.77 2248.62 32.06 2014-11-14 09:50:12.000 318 33581.30 554.74 2248.57 32.06 2014-11-14 09:50:13.000 318 33581.34 554.75 2248.56 32.06 2014-11-14 09:50:14.000 318 33581.37 554.75 2248.56 32.06 2014-11-14 09:50:15.000 318 33581.39 554.77 2248.50 32.06 2014-11-14 09:50:16.000 318 33581.48 554.72 2248.50 32.06 2014-11-14 09:50:17.000 318 33581.42 554.78 2248.49 32.06 2014-11-14 09:50:18.000 318 33581.33 554.75 2248.42 32.06 2014-11-14 09:50:19.000 318 33581.51 554.79 2248.55 32.06 2014-11-14 09:50:20.000 318 33581.50 554.76 2248.48 32.06 2014-11-14 09:50:21.000 318 33581.51 554.70 2248.44 32.06 2014-11-14 09:50:22.000 318 33581.48 554.77 2248.49 32.06 2014-11-14 09:50:23.000 318 33581.63 554.77 2248.42 32.06 2014-11-14 09:50:24.000 318 33581.58 554.75 2248.45 32.06 2014-11-14 09:50:25.000 318 33581.61 554.79 2248.48 32.06 2014-11-14 09:50:26.000 318 33581.61 554.77 2248.48 32.06 2014-11-14 09:50:27.000 318 33581.60 554.76 2248.44 32.06 2014-11-14 09:50:28.000 318 33581.68 554.79 2248.27 32.06 2014-11-14 09:50:29.000 318 33581.66 554.80 2248.42 32.06 2014-11-14 09:50:30.000 318 33581.63 554.79 2248.39 32.06 2014-11-14 09:50:31.000 318 33581.63 554.74 2248.42 32.06 2014-11-14 09:50:32.000 318 33581.70 554.76 2248.43 32.06 2014-11-14 09:50:33.000 318 33581.66 554.75 2248.44 32.06 2014-11-14 09:50:34.000 318 33581.61 554.75 2248.32 32.06 2014-11-14 09:50:35.000 318 33581.76 554.79 2248.37 32.06 2014-11-14 09:50:36.000 318 33581.67 554.80 2248.33 32.06 2014-11-14 09:50:36.000 318 33581.75 554.79 2248.51 32.06 2014-11-14 09:50:38.000 318 33581.78 554.77 2248.35 32.06 2014-11-14 09:50:39.000 318 33581.76 554.75 2248.36 32.06 2014-11-14 09:50:40.000 318 33581.90 554.81 2248.36 32.06 2014-11-14 09:50:41.000 318 33581.77 554.80 2248.31 32.06 2014-11-14 09:50:42.000 318 33581.83 554.75 2248.35 32.06 2014-11-14 09:50:43.000 318 33581.88 554.73 2248.31 32.06 2014-11-14 09:50:44.000 318 33581.88 554.77 2248.27 32.06 2014-11-14 09:50:45.000 318 33581.91 554.77 2248.26 32.06 2014-11-14 09:50:46.000 318 33581.82 554.80 2248.32 32.06 2014-11-14 09:50:47.000 318 33581.97 554.79 2248.29 32.06 2014-11-14 09:50:48.000 318 33581.92 554.77 2248.21 32.06 2014-11-14 09:50:49.000 318 33581.88 554.74 2248.23 32.06 2014-11-14 09:50:49.000 318 33581.97 554.76 2248.24 32.06 2014-11-14 09:50:51.000 318 33581.91 554.73 2248.32 32.06 2014-11-14 09:50:52.000 318 33581.98 554.82 2248.25 32.06 2014-11-14 09:50:53.000 318 33581.97 554.81 2248.30 32.06 2014-11-14 09:50:54.000 318 33581.88 554.78 2248.31 32.06 2014-11-14 09:50:55.000 318 33582.01 554.79 2248.28 32.06 2014-11-14 09:50:56.000 318 33582.03 554.78 2248.32 32.06 2014-11-14 09:50:57.000 318 33581.98 554.78 2248.28 32.06 2014-11-14 09:50:58.000 318 33582.11 554.76 2248.28 32.06 2014-11-14 09:50:59.000 318 33582.01 554.83 2248.15 32.06 2014-11-14 09:51:00.000 318 33582.01 554.80 2248.21 32.06 2014-11-14 09:51:01.000 318 33582.13 554.77 2248.33 32.06 2014-11-14 09:51:02.000 318 33582.08 554.82 2248.25 32.06 2014-11-14 09:51:03.000 318 33582.04 554.78 2248.23 32.06 2014-11-14 09:51:04.000 318 33582.10 554.75 2248.26 32.06 2014-11-14 09:51:05.000 318 33582.07 554.77 2248.22 32.06 2014-11-14 09:51:06.000 318 33582.10 554.80 2248.21 32.06 2014-11-14 09:51:07.000 318 33582.14 554.78 2248.24 32.06 2014-11-14 09:51:08.000 318 33582.15 554.76 2248.20 32.06 2014-11-14 09:51:09.000 318 33582.10 554.79 2248.20 32.06 2014-11-14 09:51:10.000 318 33582.11 554.78 2248.14 32.06 2014-11-14 09:51:11.000 318 33582.07 554.81 2248.21 32.06 2014-11-14 09:51:12.000 318 33582.09 554.78 2248.23 32.06 2014-11-14 09:51:13.000 318 33582.09 554.80 2248.15 32.06 2014-11-14 09:51:14.000 318 33582.13 554.81 2248.22 32.06 2014-11-14 09:51:15.000 318 33582.09 554.76 2248.17 32.06 2014-11-14 09:51:16.000 318 33582.20 554.80 2248.17 32.06 2014-11-14 09:51:17.000 318 33582.10 554.85 2248.27 32.06 2014-11-14 09:51:18.000 318 33582.13 554.83 2248.24 32.06 2014-11-14 09:51:19.000 318 33582.23 554.83 2248.21 32.06 2014-11-14 09:51:20.000 318 33582.20 554.86 2248.20 32.06 2014-11-14 09:51:21.000 318 33582.16 554.85 2248.20 32.06 2014-11-14 09:51:22.000 318 33582.27 554.82 2248.16 32.06 2014-11-14 09:51:23.000 318 33582.20 554.82 2248.22 32.06 2014-11-14 09:51:24.000 318 33582.19 554.84 2248.20 32.06 2014-11-14 09:51:25.000 318 33582.20 554.88 2248.14 32.06 2014-11-14 09:51:26.000 318 33582.23 554.86 2248.16 32.06 2014-11-14 09:51:27.000 318 33582.19 554.85 2248.14 32.06 2014-11-14 09:51:28.000 318 33582.20 554.93 2248.21 32.06 2014-11-14 09:51:29.000 318 33582.19 554.89 2248.12 32.06 2014-11-14 09:51:30.000 318 33582.20 554.89 2248.13 32.06 2014-11-14 09:51:30.000 318 33582.25 554.91 2248.18 32.06 2014-11-14 09:51:32.000 318 33582.23 554.85 2248.17 32.06 2014-11-14 09:51:33.000 318 33582.17 554.88 2248.15 32.06 2014-11-14 09:51:34.000 318 33582.19 554.83 2248.22 32.06 2014-11-14 09:51:35.000 318 33582.30 554.89 2248.18 32.06 2014-11-14 09:51:36.000 318 33582.19 554.88 2248.09 32.06 2014-11-14 09:51:37.000 318 33582.22 554.83 2248.24 32.06 2014-11-14 09:51:38.000 318 33582.17 554.85 2248.17 32.06 2014-11-14 09:51:39.000 318 33582.22 554.86 2248.12 32.06 2014-11-14 09:51:40.000 318 33582.17 554.84 2248.17 32.06 2014-11-14 09:51:41.000 318 33582.23 554.89 2248.17 32.06 2014-11-14 09:51:42.000 318 33582.24 554.87 2248.15 32.06 2014-11-14 09:51:43.000 318 33582.21 554.88 2248.15 32.06 2014-11-14 09:51:43.000 318 33582.20 554.90 2248.12 32.06 2014-11-14 09:51:45.000 318 33582.28 554.80 2248.15 32.06 2014-11-14 09:51:46.000 318 33582.18 554.85 2248.23 32.06 2014-11-14 09:51:47.000 318 33582.27 554.87 2248.15 32.06 2014-11-14 09:51:48.000 318 33582.26 554.88 2248.04 32.06 2014-11-14 09:51:49.000 318 33582.30 554.89 2248.17 32.06 2014-11-14 09:51:50.000 318 33582.25 554.86 2248.12 32.06 2014-11-14 09:51:51.000 318 33582.23 554.88 2248.18 32.06 2014-11-14 09:51:52.000 318 33582.25 554.91 2248.17 32.06 2014-11-14 09:51:53.000 318 33582.25 554.85 2248.11 32.06 2014-11-14 09:51:54.000 318 33582.23 554.84 2248.13 32.06 2014-11-14 09:51:55.000 318 33582.18 554.91 2248.19 32.06 2014-11-14 09:51:56.000 318 33582.25 554.88 2248.19 32.06 2014-11-14 09:51:57.000 318 33582.17 554.90 2248.20 32.06 2014-11-14 09:51:58.000 318 33582.25 554.87 2248.20 32.06 2014-11-14 09:51:59.000 318 33582.26 554.86 2248.12 32.06 2014-11-14 09:52:00.000 318 33582.24 554.88 2248.15 32.06 2014-11-14 09:52:01.000 318 33582.32 554.85 2248.17 32.06 2014-11-14 09:52:02.000 318 33582.39 554.94 2248.16 32.06 2014-11-14 09:52:03.000 318 33582.28 554.90 2248.14 32.06 2014-11-14 09:52:04.000 318 33582.17 554.86 2248.16 32.06 2014-11-14 09:52:05.000 318 33582.32 554.91 2248.17 32.06 2014-11-14 09:52:06.000 318 33582.30 554.90 2248.15 32.06 2014-11-14 09:52:07.000 318 33582.31 554.88 2248.23 32.06 2014-11-14 09:52:08.000 318 33582.26 554.88 2248.15 32.06 2014-11-14 09:52:09.000 318 33582.31 554.88 2248.17 32.06 2014-11-14 09:52:10.000 318 33582.28 554.91 2248.28 32.06 2014-11-14 09:52:11.000 318 33582.30 554.86 2248.18 32.06 2014-11-14 09:52:12.000 318 33582.41 554.86 2248.24 32.06 2014-11-14 09:52:13.000 318 33582.34 554.88 2248.21 32.06 2014-11-14 09:52:14.000 318 33582.31 554.88 2248.22 32.06 2014-11-14 09:52:15.000 318 33582.29 554.88 2248.15 32.06 2014-11-14 09:52:16.000 318 33582.32 554.85 2248.21 32.06 2014-11-14 09:52:17.000 318 33582.32 554.88 2248.21 32.06 2014-11-14 09:52:18.000 318 33582.38 554.88 2248.26 32.06 2014-11-14 09:52:19.000 318 33582.38 554.89 2248.22 32.06 2014-11-14 09:52:20.000 318 33582.31 554.84 2248.23 32.06 2014-11-14 09:52:21.000 318 33582.31 554.89 2248.30 32.06 2014-11-14 09:52:22.000 318 33582.33 554.87 2248.20 32.06 2014-11-14 09:52:23.000 318 33582.29 554.88 2248.14 32.06 2014-11-14 09:52:24.000 318 33582.36 554.88 2248.15 32.06 2014-11-14 09:52:24.000 318 33582.31 554.88 2248.19 32.06 2014-11-14 09:52:26.000 318 33582.33 554.84 2248.17 32.06 2014-11-14 09:52:27.000 318 33582.33 554.86 2248.19 32.06 2014-11-14 09:52:28.000 318 33582.31 554.86 2248.17 32.06 2014-11-14 09:52:29.000 318 33582.44 554.88 2248.17 32.06 2014-11-14 09:52:30.000 318 33582.39 554.88 2248.14 32.06 2014-11-14 09:52:31.000 318 33582.33 554.85 2248.09 32.06 2014-11-14 09:52:32.000 318 33582.44 554.86 2248.16 32.06 2014-11-14 09:52:33.000 318 33582.37 554.83 2248.15 32.06 2014-11-14 09:52:34.000 318 33582.33 554.85 2248.18 32.06 2014-11-14 09:52:35.000 318 33582.37 554.86 2248.15 32.06 2014-11-14 09:52:36.000 318 33582.40 554.86 2248.16 32.06 2014-11-14 09:52:37.000 318 33582.39 554.87 2248.13 32.06 2014-11-14 09:52:37.000 318 33582.41 554.83 2248.21 32.06 2014-11-14 09:52:39.000 318 33582.47 554.86 2248.15 32.06 2014-11-14 09:52:40.000 318 33582.45 554.84 2248.19 32.06 2014-11-14 09:52:41.000 318 33582.35 554.86 2248.18 32.06 2014-11-14 09:52:42.000 318 33582.41 554.80 2248.15 32.06 2014-11-14 09:52:43.000 318 33582.48 554.82 2248.10 32.06 2014-11-14 09:52:44.000 318 33582.41 554.86 2248.21 32.06 2014-11-14 09:52:45.000 318 33582.38 554.85 2248.17 32.06 2014-11-14 09:52:46.000 318 33582.42 554.84 2248.12 32.06 2014-11-14 09:52:47.000 318 33582.47 554.86 2248.24 32.06 2014-11-14 09:52:48.000 318 33582.33 554.80 2248.17 32.06 2014-11-14 09:52:49.000 318 33582.36 554.81 2248.21 32.06 2014-11-14 09:52:50.000 318 33582.42 554.84 2248.19 32.06 2014-11-14 09:52:51.000 318 33582.41 554.84 2248.20 32.06 2014-11-14 09:52:52.000 318 33582.38 554.83 2248.17 32.06 2014-11-14 09:52:53.000 318 33582.50 554.86 2248.12 32.06 2014-11-14 09:52:54.000 318 33582.43 554.81 2248.13 32.06 2014-11-14 09:52:55.000 318 33582.48 554.85 2248.12 32.06 2014-11-14 09:52:56.000 318 33582.55 554.83 2248.17 32.06 2014-11-14 09:52:57.000 318 33582.51 554.84 2248.18 32.06 2014-11-14 09:52:58.000 318 33582.48 554.86 2248.09 32.06 2014-11-14 09:52:59.000 318 33582.58 554.82 2248.12 32.06 2014-11-14 09:53:00.000 318 33582.48 554.84 2248.11 32.06 2014-11-14 09:53:01.000 318 33582.50 554.84 2248.11 32.06 2014-11-14 09:53:02.000 318 33582.58 554.82 2248.09 32.06 2014-11-14 09:53:03.000 318 33582.51 554.84 2248.11 32.06 2014-11-14 09:53:04.000 318 33582.54 554.82 2248.22 32.06 2014-11-14 09:53:05.000 318 33582.57 554.83 2248.03 32.06 2014-11-14 09:53:06.000 318 33582.60 554.83 2248.09 32.06 2014-11-14 09:53:07.000 318 33582.58 554.86 2248.12 32.06 2014-11-14 09:53:08.000 318 33582.50 554.86 2248.17 32.06 2014-11-14 09:53:09.000 318 33582.61 554.87 2248.05 32.06 2014-11-14 09:53:10.000 318 33582.48 554.82 2248.07 32.06 2014-11-14 09:53:11.000 318 33582.54 554.86 2248.12 32.06 2014-11-14 09:53:12.000 318 33582.60 554.87 2248.05 32.06 2014-11-14 09:53:13.000 318 33582.54 554.84 2248.09 32.06 2014-11-14 09:53:14.000 318 33582.56 554.82 2248.03 32.06 2014-11-14 09:53:15.000 318 33582.57 554.84 2248.08 32.06 2014-11-14 09:53:16.000 318 33582.61 554.87 2248.03 32.06 2014-11-14 09:53:17.000 318 33582.64 554.91 2248.12 32.06 2014-11-14 09:53:18.000 318 33582.51 554.88 2248.06 32.06 2014-11-14 09:53:18.000 318 33582.58 554.89 2248.05 32.06 2014-11-14 09:53:20.000 318 33582.63 554.88 2248.07 32.06 2014-11-14 09:53:21.000 318 33582.57 554.92 2248.08 32.06 2014-11-14 09:53:22.000 318 33582.55 554.87 2248.08 32.06 2014-11-14 09:53:23.000 318 33582.61 554.87 2248.04 32.06 2014-11-14 09:53:24.000 318 33582.47 554.89 2248.07 32.06 2014-11-14 09:53:25.000 318 33582.53 554.91 2247.97 32.06 2014-11-14 09:53:26.000 318 33582.58 554.88 2248.04 32.06 2014-11-14 09:53:27.000 318 33582.66 554.83 2248.11 32.06 2014-11-14 09:53:28.000 318 33582.57 554.86 2248.08 32.06 2014-11-14 09:53:29.000 318 33582.65 554.88 2248.08 32.06 2014-11-14 09:53:30.000 318 33582.61 554.92 2248.04 32.06 2014-11-14 09:53:31.000 318 33582.58 554.92 2248.03 32.06 2014-11-14 09:53:31.000 318 33582.62 554.88 2248.04 32.06 2014-11-14 09:53:33.000 318 33582.63 554.87 2248.00 32.06 2014-11-14 09:53:34.000 318 33582.60 554.90 2247.98 32.06 2014-11-14 09:53:35.000 318 33582.72 554.91 2248.08 32.06 2014-11-14 09:53:36.000 318 33582.72 554.93 2248.05 32.06 2014-11-14 09:53:37.000 318 33582.63 554.88 2248.06 32.06 2014-11-14 09:53:38.000 318 33582.66 554.86 2248.01 32.06 2014-11-14 09:53:39.000 318 33582.78 554.89 2248.01 32.06 2014-11-14 09:53:40.000 318 33582.60 554.93 2247.96 32.06 2014-11-14 09:53:41.000 318 33582.80 554.88 2247.95 32.06 2014-11-14 09:53:42.000 318 33582.70 554.88 2248.03 32.06 2014-11-14 09:53:43.000 318 33582.69 554.89 2248.03 32.06 2014-11-14 09:53:44.000 318 33582.73 554.90 2248.00 32.06 2014-11-14 09:53:45.000 318 33582.76 554.91 2248.06 32.06 2014-11-14 09:53:46.000 318 33582.73 554.88 2247.99 32.06 2014-11-14 09:53:47.000 318 33582.79 554.93 2248.08 32.06 2014-11-14 09:53:48.000 318 33582.69 554.89 2248.02 32.06 2014-11-14 09:53:49.000 318 33582.76 554.88 2248.06 32.06 2014-11-14 09:53:50.000 318 33582.76 554.91 2247.95 32.06 2014-11-14 09:53:51.000 318 33582.75 554.90 2247.95 32.06 2014-11-14 09:53:52.000 318 33582.72 554.92 2247.99 32.06 2014-11-14 09:53:53.000 318 33582.75 554.93 2248.02 32.06 2014-11-14 09:53:54.000 318 33582.76 554.96 2247.92 32.06 2014-11-14 09:53:55.000 318 33582.67 554.94 2247.96 32.06 2014-11-14 09:53:56.000 318 33582.82 554.98 2248.03 32.06 2014-11-14 09:53:57.000 318 33582.74 554.94 2247.98 32.06 2014-11-14 09:53:58.000 318 33582.78 554.92 2247.97 32.06 2014-11-14 09:53:59.000 318 33582.72 554.95 2247.96 32.06 2014-11-14 09:54:00.000 318 33582.76 554.95 2248.01 32.06 2014-11-14 09:54:01.000 318 33582.89 554.91 2247.94 32.06 2014-11-14 09:54:02.000 318 33582.86 554.93 2247.99 32.06 2014-11-14 09:54:03.000 318 33582.80 554.94 2247.93 32.06 2014-11-14 09:54:04.000 318 33582.85 554.96 2247.89 32.06 2014-11-14 09:54:05.000 318 33582.82 554.94 2248.03 32.06 2014-11-14 09:54:06.000 318 33582.74 554.98 2247.97 32.06 2014-11-14 09:54:07.000 318 33582.82 554.94 2247.93 32.06 2014-11-14 09:54:08.000 318 33582.93 554.93 2247.99 32.06 2014-11-14 09:54:09.000 318 33582.87 554.93 2247.96 32.06 2014-11-14 09:54:10.000 318 33582.73 554.96 2248.01 32.06 2014-11-14 09:54:11.000 318 33582.87 554.94 2247.86 32.06 2014-11-14 09:54:12.000 318 33582.85 555.01 2247.96 32.06 2014-11-14 09:54:12.000 318 33582.87 554.93 2247.98 32.06 2014-11-14 09:54:14.000 318 33582.91 554.94 2247.94 32.06 2014-11-14 09:54:15.000 318 33582.88 554.99 2247.92 32.06 2014-11-14 09:54:16.000 318 33582.89 554.92 2247.93 32.06 2014-11-14 09:54:17.000 318 33582.79 554.99 2247.94 32.06 2014-11-14 09:54:18.000 318 33582.91 554.96 2247.87 32.06 2014-11-14 09:54:19.000 318 33582.86 554.96 2247.89 32.06 2014-11-14 09:54:20.000 318 33582.88 555.00 2247.89 32.06 2014-11-14 09:54:21.000 318 33582.89 555.00 2247.86 32.06 2014-11-14 09:54:22.000 318 33582.89 554.98 2247.84 32.06 2014-11-14 09:54:23.000 318 33582.99 554.99 2247.80 32.06 2014-11-14 09:54:24.000 318 33582.99 554.98 2247.79 32.06 2014-11-14 09:54:25.000 318 33582.97 555.01 2247.81 32.06 2014-11-14 09:54:25.000 318 33582.94 555.00 2247.83 32.06 2014-11-14 09:54:27.000 318 33583.00 555.06 2247.83 32.06 2014-11-14 09:54:28.000 318 33582.92 555.06 2247.83 32.06 2014-11-14 09:54:29.000 318 33583.06 555.03 2247.95 32.06 2014-11-14 09:54:30.000 318 33582.91 555.10 2247.89 32.06 2014-11-14 09:54:31.000 318 33582.97 555.06 2247.82 32.06 2014-11-14 09:54:32.000 318 33583.06 555.06 2247.99 32.06 2014-11-14 09:54:33.000 318 33583.08 555.06 2247.87 32.06 2014-11-14 09:54:34.000 318 33583.04 555.04 2247.90 32.06 2014-11-14 09:54:35.000 318 33583.02 555.04 2247.95 32.06 2014-11-14 09:54:36.000 318 33583.06 555.04 2247.83 32.06 2014-11-14 09:54:37.000 318 33583.02 555.03 2247.86 32.06 2014-11-14 09:54:38.000 318 33583.07 555.04 2247.86 32.06 2014-11-14 09:54:39.000 318 33583.06 555.05 2247.90 32.06 2014-11-14 09:54:40.000 318 33583.04 555.05 2247.81 32.06 2014-11-14 09:54:41.000 318 33583.09 555.08 2247.81 32.06 2014-11-14 09:54:42.000 318 33583.12 555.05 2247.91 32.06 2014-11-14 09:54:43.000 318 33583.10 555.08 2247.89 32.06 2014-11-14 09:54:44.000 318 33583.15 555.06 2247.81 32.06 2014-11-14 09:54:45.000 318 33583.22 555.08 2247.81 32.06 2014-11-14 09:54:46.000 318 33583.17 555.05 2247.81 32.06 2014-11-14 09:54:47.000 318 33583.11 555.07 2247.86 32.06 2014-11-14 09:54:48.000 318 33583.22 555.07 2247.72 32.06 2014-11-14 09:54:49.000 318 33583.13 555.08 2247.75 32.06 2014-11-14 09:54:50.000 318 33583.25 555.05 2247.82 32.06 2014-11-14 09:54:51.000 318 33583.16 555.08 2247.78 32.06 2014-11-14 09:54:52.000 318 33583.19 555.11 2247.72 32.06 2014-11-14 09:54:53.000 318 33583.26 555.09 2247.86 32.06 2014-11-14 09:54:54.000 318 33583.18 555.06 2247.70 32.06 2014-11-14 09:54:55.000 318 33583.26 555.07 2247.78 32.06 2014-11-14 09:54:56.000 318 33583.31 555.07 2247.77 32.06 2014-11-14 09:54:57.000 318 33583.22 555.09 2247.84 32.06 2014-11-14 09:54:58.000 318 33583.25 555.11 2247.78 32.06 2014-11-14 09:54:59.000 318 33583.31 555.07 2247.78 32.06 2014-11-14 09:55:00.000 318 33583.34 555.08 2247.77 32.06 2014-11-14 09:55:01.000 318 33583.29 555.08 2247.70 32.06 2014-11-14 09:55:02.000 318 33583.38 555.11 2247.72 32.06 2014-11-14 09:55:03.000 318 33583.34 555.10 2247.73 32.06 2014-11-14 09:55:04.000 318 33583.40 555.13 2247.73 32.06 2014-11-14 09:55:05.000 318 33583.43 555.09 2247.74 32.06 2014-11-14 09:55:06.000 318 33583.40 555.12 2247.71 32.06 2014-11-14 09:55:06.000 318 33583.35 555.13 2247.77 32.06 2014-11-14 09:55:08.000 318 33583.37 555.13 2247.68 32.06 2014-11-14 09:55:09.000 318 33583.47 555.12 2247.75 32.06 2014-11-14 09:55:10.000 318 33583.44 555.09 2247.73 32.06 2014-11-14 09:55:11.000 318 33583.33 555.18 2247.66 32.06 2014-11-14 09:55:12.000 318 33583.42 555.11 2247.78 32.06 2014-11-14 09:55:13.000 318 33583.37 555.13 2247.80 32.06 2014-11-14 09:55:14.000 318 33583.37 555.16 2247.65 32.06 2014-11-14 09:55:15.000 318 33583.46 555.11 2247.72 32.06 2014-11-14 09:55:16.000 318 33583.44 555.14 2247.71 32.06 2014-11-14 09:55:17.000 318 33583.34 555.14 2247.70 32.06 2014-11-14 09:55:18.000 318 33583.46 555.16 2247.69 32.06 2014-11-14 09:55:19.000 318 33583.44 555.16 2247.64 32.06 2014-11-14 09:55:19.000 318 33583.49 555.10 2247.66 32.06 2014-11-14 09:55:21.000 318 33583.51 555.13 2247.66 32.06 2014-11-14 09:55:22.000 318 33583.54 555.16 2247.62 32.06 2014-11-14 09:55:23.000 318 33583.49 555.10 2247.67 32.06 2014-11-14 09:55:24.000 318 33583.46 555.10 2247.71 32.06 2014-11-14 09:55:25.000 318 33583.51 555.11 2247.72 32.06 2014-11-14 09:55:26.000 318 33583.49 555.15 2247.74 32.06 2014-11-14 09:55:27.000 318 33583.46 555.11 2247.76 32.06 2014-11-14 09:55:28.000 318 33583.41 555.15 2247.71 32.06 2014-11-14 09:55:29.000 318 33583.62 555.17 2247.66 32.06 2014-11-14 09:55:30.000 318 33583.50 555.13 2247.72 32.06 2014-11-14 09:55:31.000 318 33583.61 555.10 2247.65 32.06 2014-11-14 09:55:32.000 318 33583.59 555.13 2247.64 32.06 2014-11-14 09:55:33.000 318 33583.59 555.13 2247.66 32.06 2014-11-14 09:55:34.000 318 33583.53 555.13 2247.64 32.06 2014-11-14 09:55:35.000 318 33583.72 555.15 2247.61 32.06 2014-11-14 09:55:36.000 318 33583.59 555.14 2247.63 32.06 2014-11-14 09:55:37.000 318 33583.59 555.12 2247.57 32.06 2014-11-14 09:55:38.000 318 33583.62 555.15 2247.65 32.06 2014-11-14 09:55:39.000 318 33583.63 555.12 2247.54 32.06 2014-11-14 09:55:40.000 318 33583.62 555.13 2247.71 32.06 2014-11-14 09:55:41.000 318 33583.68 555.11 2247.54 32.06 2014-11-14 09:55:42.000 318 33583.68 555.13 2247.62 32.06 2014-11-14 09:55:43.000 318 33583.69 555.12 2247.62 32.06 2014-11-14 09:55:44.000 318 33583.70 555.13 2247.64 32.06 2014-11-14 09:55:45.000 318 33583.75 555.13 2247.59 32.06 2014-11-14 09:55:46.000 318 33583.71 555.13 2247.58 32.06 2014-11-14 09:55:47.000 318 33583.77 555.09 2247.51 32.06 2014-11-14 09:55:48.000 318 33583.74 555.15 2247.62 32.06 2014-11-14 09:55:49.000 318 33583.68 555.17 2247.65 32.06 2014-11-14 09:55:50.000 318 33583.68 555.13 2247.56 32.06 2014-11-14 09:55:51.000 318 33583.76 555.13 2247.56 32.06 2014-11-14 09:55:52.000 318 33583.82 555.13 2247.55 32.06 2014-11-14 09:55:53.000 318 33583.75 555.13 2247.52 32.06 2014-11-14 09:55:54.000 318 33583.69 555.14 2247.55 32.06 2014-11-14 09:55:55.000 318 33583.76 555.10 2247.54 32.06 2014-11-14 09:55:56.000 318 33583.78 555.19 2247.55 32.06 2014-11-14 09:55:57.000 318 33583.82 555.13 2247.55 32.06 2014-11-14 09:55:58.000 318 33583.82 555.14 2247.66 32.06 2014-11-14 09:55:59.000 318 33583.78 555.15 2247.59 32.06 2014-11-14 09:56:00.000 318 33583.82 555.14 2247.44 32.06 2014-11-14 09:56:00.000 318 33583.81 555.12 2247.49 32.06 2014-11-14 09:56:02.000 318 33583.79 555.14 2247.48 32.06 2014-11-14 09:56:03.000 318 33583.91 555.13 2247.48 32.06 2014-11-14 09:56:04.000 318 33583.82 555.13 2247.47 32.06 2014-11-14 09:56:05.000 318 33583.87 555.12 2247.59 32.06 2014-11-14 09:56:06.000 318 33583.88 555.12 2247.51 32.06 2014-11-14 09:56:07.000 318 33583.85 555.13 2247.53 32.06 2014-11-14 09:56:08.000 318 33583.94 555.13 2247.48 32.06 2014-11-14 09:56:09.000 318 33583.99 555.07 2247.52 32.06 2014-11-14 09:56:10.000 318 33583.84 555.11 2247.54 32.06 2014-11-14 09:56:11.000 318 33584.03 555.13 2247.50 32.06 2014-11-14 09:56:12.000 318 33583.90 555.16 2247.45 32.06 2014-11-14 09:56:13.000 318 33583.96 555.14 2247.45 32.06 2014-11-14 09:56:13.000 318 33584.00 555.07 2247.42 32.06 2014-11-14 09:56:15.000 318 33584.00 555.10 2247.49 32.06 2014-11-14 09:56:16.000 318 33584.03 555.09 2247.44 32.06 2014-11-14 09:56:17.000 318 33584.00 555.07 2247.49 32.06 2014-11-14 09:56:18.000 318 33584.02 555.09 2247.64 32.06 2014-11-14 09:56:19.000 318 33584.03 555.09 2247.50 32.06 2014-11-14 09:56:20.000 318 33584.00 555.11 2247.42 32.06 2014-11-14 09:56:21.000 318 33584.11 555.12 2247.44 32.06 2014-11-14 09:56:22.000 318 33583.91 555.09 2247.54 32.06 2014-11-14 09:56:23.000 318 33583.96 555.09 2247.52 32.06 2014-11-14 09:56:24.000 318 33583.93 555.12 2247.41 32.06 2014-11-14 09:56:25.000 318 33583.99 555.11 2247.51 32.06 2014-11-14 09:56:26.000 318 33584.03 555.11 2247.50 32.06 2014-11-14 09:56:27.000 318 33584.00 555.12 2247.49 32.06 2014-11-14 09:56:28.000 318 33583.96 555.06 2247.41 32.06 2014-11-14 09:56:29.000 318 33584.03 555.13 2247.42 32.06 2014-11-14 09:56:30.000 318 33583.98 555.09 2247.43 32.06 2014-11-14 09:56:31.000 318 33583.99 555.13 2247.42 32.06 2014-11-14 09:56:32.000 318 33584.06 555.11 2247.52 32.06 2014-11-14 09:56:33.000 318 33583.97 555.14 2247.44 32.06 2014-11-14 09:56:34.000 318 33583.97 555.16 2247.45 32.06 2014-11-14 09:56:35.000 318 33584.09 555.11 2247.44 32.06 2014-11-14 09:56:36.000 318 33584.14 555.16 2247.47 32.06 2014-11-14 09:56:37.000 318 33584.14 555.11 2247.49 32.06 2014-11-14 09:56:38.000 318 33584.02 555.15 2247.43 32.06 2014-11-14 09:56:39.000 318 33584.17 555.10 2247.43 32.06 2014-11-14 09:56:40.000 318 33584.15 555.12 2247.40 32.06 2014-11-14 09:56:41.000 318 33584.14 555.13 2247.41 32.06 2014-11-14 09:56:42.000 318 33584.12 555.09 2247.40 32.06 2014-11-14 09:56:43.000 318 33584.16 555.12 2247.37 32.06 2014-11-14 09:56:44.000 318 33584.09 555.11 2247.44 32.06 2014-11-14 09:56:45.000 318 33584.19 555.12 2247.37 32.06 2014-11-14 09:56:46.000 318 33584.11 555.11 2247.37 32.06 2014-11-14 09:56:47.000 318 33584.20 555.12 2247.41 32.06 2014-11-14 09:56:48.000 318 33584.20 555.10 2247.51 32.06 2014-11-14 09:56:49.000 318 33584.21 555.06 2247.43 32.06 2014-11-14 09:56:50.000 318 33584.19 555.09 2247.41 32.06 2014-11-14 09:56:51.000 318 33584.28 555.10 2247.40 32.06 2014-11-14 09:56:52.000 318 33584.25 555.05 2247.45 32.06 2014-11-14 09:56:53.000 318 33584.30 555.07 2247.46 32.06 2014-11-14 09:56:54.000 318 33584.17 555.09 2247.35 32.06 2014-11-14 09:56:54.000 318 33584.24 555.08 2247.36 32.06 2014-11-14 09:56:56.000 318 33584.31 555.08 2247.30 32.06 2014-11-14 09:56:57.000 318 33584.24 555.08 2247.36 32.05 2014-11-14 09:56:58.000 318 33584.33 555.11 2247.36 32.05 2014-11-14 09:56:59.000 318 33584.18 555.10 2247.37 32.06 2014-11-14 09:57:00.000 318 33584.28 555.08 2247.40 32.06 2014-11-14 09:57:01.000 318 33584.22 555.08 2247.32 32.05 2014-11-14 09:57:02.000 318 33584.32 555.09 2247.32 32.05 2014-11-14 09:57:03.000 318 33584.22 555.08 2247.37 32.05 2014-11-14 09:57:04.000 318 33584.47 555.08 2247.28 32.05 2014-11-14 09:57:05.000 318 33584.29 555.09 2247.28 32.05 2014-11-14 09:57:06.000 318 33584.37 555.08 2247.25 32.06 2014-11-14 09:57:07.000 318 33584.26 555.09 2247.24 32.05 2014-11-14 09:57:07.000 318 33584.41 555.11 2247.22 32.05 2014-11-14 09:57:09.000 318 33584.35 555.09 2247.25 32.06 2014-11-14 09:57:10.000 318 33584.34 555.08 2247.31 32.05 2014-11-14 09:57:11.000 318 33584.37 555.12 2247.37 32.06 2014-11-14 09:57:12.000 318 33584.41 555.08 2247.33 32.06 2014-11-14 09:57:13.000 318 33584.33 555.07 2247.35 32.05 2014-11-14 09:57:14.000 318 33584.39 555.10 2247.27 32.06 2014-11-14 09:57:15.000 318 33584.46 555.10 2247.27 32.06 2014-11-14 09:57:16.000 318 33584.50 555.08 2247.27 32.06 2014-11-14 09:57:17.000 318 33584.40 555.09 2247.30 32.06 2014-11-14 09:57:18.000 318 33584.43 555.11 2247.23 32.06 2014-11-14 09:57:19.000 318 33584.44 555.09 2247.20 32.06 2014-11-14 09:57:20.000 318 33584.44 555.12 2247.22 32.06 2014-11-14 09:57:21.000 318 33584.54 555.06 2247.32 32.06 2014-11-14 09:57:22.000 318 33584.46 555.11 2247.27 32.06 2014-11-14 09:57:23.000 318 33584.60 555.07 2247.31 32.06 2014-11-14 09:57:24.000 318 33584.52 555.07 2247.24 32.06 2014-11-14 09:57:25.000 318 33584.52 555.03 2247.18 32.06 2014-11-14 09:57:26.000 318 33584.50 555.07 2247.27 32.06 2014-11-14 09:57:27.000 318 33584.58 555.07 2247.25 32.06 2014-11-14 09:57:28.000 318 33584.55 555.10 2247.18 32.06 2014-11-14 09:57:29.000 318 33584.54 555.06 2247.22 32.06 2014-11-14 09:57:30.000 318 33584.53 555.08 2247.25 32.06 2014-11-14 09:57:31.000 318 33584.52 555.09 2247.24 32.06 2014-11-14 09:57:32.000 318 33584.55 555.09 2247.26 32.06 2014-11-14 09:57:33.000 318 33584.54 555.06 2247.23 32.06 2014-11-14 09:57:34.000 318 33584.63 555.07 2247.23 32.06 2014-11-14 09:57:35.000 318 33584.66 555.08 2247.16 32.06 2014-11-14 09:57:36.000 318 33584.59 555.10 2247.15 32.06 2014-11-14 09:57:37.000 318 33584.59 555.07 2247.17 32.06 2014-11-14 09:57:38.000 318 33584.65 555.08 2247.21 32.06 2014-11-14 09:57:39.000 318 33584.65 555.03 2247.19 32.06 2014-11-14 09:57:40.000 318 33584.61 555.10 2247.23 32.06 2014-11-14 09:57:41.000 318 33584.56 555.05 2247.21 32.06 2014-11-14 09:57:42.000 318 33584.77 555.10 2247.16 32.06 2014-11-14 09:57:43.000 318 33584.64 555.11 2247.20 32.06 2014-11-14 09:57:44.000 318 33584.62 555.11 2247.19 32.06 2014-11-14 09:57:45.000 318 33584.61 555.10 2247.16 32.06 2014-11-14 09:57:46.000 318 33584.58 555.08 2247.12 32.06 2014-11-14 09:57:47.000 318 33584.75 555.09 2247.16 32.06 2014-11-14 09:57:48.000 318 33584.55 555.11 2247.19 32.05 2014-11-14 09:57:48.000 318 33584.71 555.13 2247.22 32.05 2014-11-14 09:57:50.000 318 33584.61 555.05 2247.18 32.06 2014-11-14 09:57:51.000 318 33584.74 555.10 2247.20 32.05 2014-11-14 09:57:52.000 318 33584.68 555.11 2247.13 32.05 2014-11-14 09:57:53.000 318 33584.66 555.08 2247.25 32.05 2014-11-14 09:57:54.000 318 33584.72 555.11 2247.19 32.05 2014-11-14 09:57:55.000 318 33584.63 555.08 2247.25 32.05 2014-11-14 09:57:56.000 318 33584.77 555.10 2247.16 32.05 2014-11-14 09:57:57.000 318 33584.72 555.10 2247.19 32.05 2014-11-14 09:57:58.000 318 33584.71 555.05 2247.25 32.05 2014-11-14 09:57:59.000 318 33584.69 555.10 2247.15 32.05 2014-11-14 09:58:00.000 318 33584.74 555.07 2247.10 32.05 2014-11-14 09:58:01.000 318 33584.68 555.08 2247.13 32.05 2014-11-14 09:58:01.000 318 33584.75 555.11 2247.14 32.05 2014-11-14 09:58:03.000 318 33584.68 555.09 2247.27 32.05 2014-11-14 09:58:04.000 318 33584.59 555.11 2247.15 32.05 2014-11-14 09:58:05.000 318 33584.74 555.08 2247.21 32.05 2014-11-14 09:58:06.000 318 33584.86 555.06 2247.18 32.05 2014-11-14 09:58:07.000 318 33584.80 555.07 2247.15 32.05 2014-11-14 09:58:08.000 318 33584.73 555.07 2247.21 32.05 2014-11-14 09:58:09.000 318 33584.75 555.06 2247.13 32.05 2014-11-14 09:58:10.000 318 33584.79 555.08 2247.07 32.05 2014-11-14 09:58:11.000 318 33584.83 555.07 2247.20 32.05 2014-11-14 09:58:12.000 318 33584.87 555.09 2247.16 32.05 2014-11-14 09:58:13.000 318 33584.78 555.09 2247.07 32.05 2014-11-14 09:58:14.000 318 33584.83 555.11 2247.26 32.05 2014-11-14 09:58:15.000 318 33584.86 555.08 2247.13 32.05 2014-11-14 09:58:16.000 318 33584.93 555.07 2247.19 32.05 2014-11-14 09:58:17.000 318 33584.80 555.10 2247.16 32.05 2014-11-14 09:58:18.000 318 33584.89 555.11 2247.16 32.05 2014-11-14 09:58:19.000 318 33584.79 555.07 2247.19 32.05 2014-11-14 09:58:20.000 318 33584.85 555.14 2247.17 32.05 2014-11-14 09:58:21.000 318 33584.84 555.11 2247.17 32.05 2014-11-14 09:58:22.000 318 33584.89 555.11 2247.15 32.05 2014-11-14 09:58:23.000 318 33584.84 555.09 2247.14 32.05 2014-11-14 09:58:24.000 318 33584.90 555.10 2247.12 32.05 2014-11-14 09:58:25.000 318 33584.79 555.11 2247.14 32.05 2014-11-14 09:58:26.000 318 33584.86 555.12 2247.14 32.05 2014-11-14 09:58:27.000 318 33584.81 555.15 2247.07 32.05 2014-11-14 09:58:28.000 318 33584.87 555.14 2247.15 32.05 2014-11-14 09:58:29.000 318 33584.75 555.10 2247.16 32.05 2014-11-14 09:58:30.000 318 33584.86 555.11 2247.12 32.05 2014-11-14 09:58:31.000 318 33584.86 555.13 2247.10 32.05 2014-11-14 09:58:32.000 318 33584.82 555.18 2247.15 32.05 2014-11-14 09:58:33.000 318 33584.89 555.16 2247.16 32.05 2014-11-14 09:58:34.000 318 33584.86 555.17 2247.14 32.05 2014-11-14 09:58:35.000 318 33584.97 555.13 2247.16 32.05 2014-11-14 09:58:36.000 318 33584.83 555.19 2247.06 32.05 2014-11-14 09:58:37.000 318 33584.89 555.20 2247.08 32.05 2014-11-14 09:58:38.000 318 33584.92 555.16 2247.21 32.05 2014-11-14 09:58:39.000 318 33584.77 555.16 2247.18 32.05 2014-11-14 09:58:40.000 318 33584.98 555.15 2247.10 32.05 2014-11-14 09:58:41.000 318 33584.83 555.20 2247.09 32.05 2014-11-14 09:58:42.000 318 33584.95 555.20 2247.18 32.05 2014-11-14 09:58:42.000 318 33584.90 555.16 2247.16 32.05 2014-11-14 09:58:44.000 318 33584.96 555.26 2247.15 32.05 2014-11-14 09:58:45.000 318 33584.96 555.23 2247.13 32.05 2014-11-14 09:58:46.000 318 33585.01 555.21 2247.05 32.05 2014-11-14 09:58:47.000 318 33584.92 555.23 2247.07 32.05 2014-11-14 09:58:48.000 318 33585.10 555.23 2247.16 32.05 2014-11-14 09:58:49.000 318 33584.92 555.23 2247.09 32.05 2014-11-14 09:58:50.000 318 33584.97 555.28 2247.25 32.05 2014-11-14 09:58:51.000 318 33585.05 555.27 2247.16 32.05 2014-11-14 09:58:52.000 318 33585.00 555.28 2247.15 32.05 2014-11-14 09:58:53.000 318 33584.94 555.28 2247.15 32.05 2014-11-14 09:58:54.000 318 33585.07 555.26 2247.15 32.05 2014-11-14 09:58:55.000 318 33584.94 555.23 2247.09 32.05 2014-11-14 09:58:55.000 318 33585.04 555.27 2247.18 32.05 2014-11-14 09:58:57.000 318 33585.05 555.28 2247.05 32.05 2014-11-14 09:58:58.000 318 33584.97 555.25 2247.10 32.05 2014-11-14 09:58:59.000 318 33585.02 555.24 2247.17 32.05 2014-11-14 09:59:00.000 318 33585.09 555.23 2247.07 32.05 2014-11-14 09:59:01.000 318 33585.02 555.27 2247.11 32.05 2014-11-14 09:59:02.000 318 33585.05 555.25 2247.12 32.05 2014-11-14 09:59:03.000 318 33585.12 555.30 2247.14 32.05 2014-11-14 09:59:04.000 318 33585.01 555.27 2247.05 32.05 2014-11-14 09:59:05.000 318 33585.11 555.25 2247.12 32.05 2014-11-14 09:59:06.000 318 33585.02 555.27 2247.13 32.05 2014-11-14 09:59:07.000 318 33585.09 555.28 2247.11 32.05 2014-11-14 09:59:08.000 318 33585.10 555.27 2247.07 32.05 2014-11-14 09:59:09.000 318 33585.16 555.26 2247.05 32.05 2014-11-14 09:59:10.000 318 33585.15 555.31 2247.12 32.05 2014-11-14 09:59:11.000 318 33585.10 555.26 2246.99 32.05 2014-11-14 09:59:12.000 318 33585.14 555.30 2247.11 32.05 2014-11-14 09:59:13.000 318 33584.96 555.28 2247.05 32.05 2014-11-14 09:59:14.000 318 33585.14 555.33 2247.06 32.05 2014-11-14 09:59:15.000 318 33585.07 555.30 2247.05 32.05 2014-11-14 09:59:16.000 318 33585.09 555.30 2247.05 32.05 2014-11-14 09:59:17.000 318 33585.18 555.32 2247.07 32.05 2014-11-14 09:59:18.000 318 33585.14 555.36 2247.07 32.05 2014-11-14 09:59:19.000 318 33585.10 555.35 2247.04 32.05 2014-11-14 09:59:20.000 318 33585.12 555.36 2247.12 32.05 2014-11-14 09:59:21.000 318 33585.10 555.33 2247.06 32.05 2014-11-14 09:59:22.000 318 33585.07 555.35 2247.07 32.05 2014-11-14 09:59:23.000 318 33585.11 555.34 2247.07 32.05 2014-11-14 09:59:24.000 318 33585.17 555.38 2247.07 32.05 2014-11-14 09:59:25.000 318 33585.11 555.39 2247.17 32.05 2014-11-14 09:59:26.000 318 33585.17 555.39 2247.11 32.05 2014-11-14 09:59:27.000 318 33585.15 555.33 2247.09 32.05 2014-11-14 09:59:28.000 318 33585.05 555.35 2247.11 32.05 2014-11-14 09:59:29.000 318 33585.19 555.39 2247.05 32.05 2014-11-14 09:59:30.000 318 33585.24 555.36 2247.14 32.05 2014-11-14 09:59:31.000 318 33585.14 555.37 2247.09 32.05 2014-11-14 09:59:32.000 318 33585.20 555.36 2247.06 32.05 2014-11-14 09:59:33.000 318 33585.29 555.34 2247.05 32.05 2014-11-14 09:59:34.000 318 33585.25 555.36 2247.06 32.05 2014-11-14 09:59:35.000 318 33585.34 555.30 2247.05 32.05 2014-11-14 09:59:36.000 318 33585.30 555.34 2247.07 32.05 2014-11-14 09:59:36.000 318 33585.24 555.29 2247.00 32.05 2014-11-14 09:59:38.000 318 33585.23 555.36 2247.06 32.05 2014-11-14 09:59:39.000 318 33585.40 555.37 2247.10 32.05 2014-11-14 09:59:40.000 318 33585.45 555.33 2247.09 32.05 2014-11-14 09:59:41.000 318 33585.36 555.33 2247.09 32.05 2014-11-14 09:59:42.000 318 33585.43 555.32 2246.94 32.05 2014-11-14 09:59:43.000 318 33585.35 555.29 2246.96 32.05 2014-11-14 09:59:44.000 318 33585.29 555.33 2246.99 32.05 2014-11-14 09:59:45.000 318 33585.41 555.32 2247.02 32.05 2014-11-14 09:59:46.000 318 33585.42 555.37 2246.96 32.05 2014-11-14 09:59:47.000 318 33585.46 555.32 2247.00 32.05 2014-11-14 09:59:48.000 318 33585.42 555.33 2246.97 32.05 2014-11-14 09:59:49.000 318 33585.46 555.32 2246.93 32.05 2014-11-14 09:59:49.000 318 33585.45 555.31 2247.01 32.05 2014-11-14 09:59:51.000 318 33585.46 555.33 2247.01 32.05 2014-11-14 09:59:52.000 318 33585.46 555.29 2246.96 32.05 2014-11-14 09:59:53.000 318 33585.40 555.34 2246.89 32.05 2014-11-14 09:59:54.000 318 33585.48 555.32 2246.94 32.05 2014-11-14 09:59:55.000 318 33585.57 555.33 2246.94 32.05 2014-11-14 09:59:56.000 318 33585.60 555.31 2246.93 32.05 2014-11-14 09:59:57.000 318 33585.49 555.33 2246.98 32.05 2014-11-14 09:59:58.000 318 33585.58 555.34 2246.94 32.05 2014-11-14 09:59:59.000 318 33585.54 555.33 2246.91 32.05 2014-11-14 10:00:00.000 318 33585.54 555.37 2246.90 32.05 2014-11-14 10:00:01.000 318 33585.48 555.33 2246.95 32.05 2014-11-14 10:00:02.000 318 33585.60 555.34 2246.88 32.05 2014-11-14 10:00:03.000 318 33585.61 555.36 2246.90 32.05 2014-11-14 10:00:04.000 318 33585.59 555.40 2246.87 32.05 2014-11-14 10:00:05.000 318 33585.60 555.35 2246.81 32.05 2014-11-14 10:00:06.000 318 33585.60 555.36 2246.94 32.05 2014-11-14 10:00:07.000 318 33585.56 555.34 2246.90 32.05 2014-11-14 10:00:08.000 318 33585.62 555.39 2246.81 32.05 2014-11-14 10:00:09.000 318 33585.65 555.39 2246.96 32.05 2014-11-14 10:00:10.000 318 33585.61 555.39 2246.84 32.05 2014-11-14 10:00:11.000 318 33585.65 555.40 2246.88 32.05 2014-11-14 10:00:12.000 318 33585.64 555.34 2246.91 32.05 2014-11-14 10:00:13.000 318 33585.60 555.36 2246.91 32.05 2014-11-14 10:00:14.000 318 33585.66 555.34 2246.88 32.05 2014-11-14 10:00:15.000 318 33585.68 555.34 2246.84 32.05 2014-11-14 10:00:16.000 318 33585.68 555.37 2246.76 32.05 2014-11-14 10:00:17.000 318 33585.75 555.35 2246.85 32.05 2014-11-14 10:00:18.000 318 33585.67 555.35 2246.87 32.05 2014-11-14 10:00:19.000 318 33585.70 555.34 2246.90 32.05 2014-11-14 10:00:20.000 318 33585.71 555.37 2246.85 32.05 2014-11-14 10:00:21.000 318 33585.73 555.34 2246.78 32.05 2014-11-14 10:00:22.000 318 33585.73 555.37 2246.84 32.05 2014-11-14 10:00:23.000 318 33585.76 555.37 2246.85 32.05 2014-11-14 10:00:24.000 318 33585.79 555.35 2246.78 32.05 2014-11-14 10:00:25.000 318 33585.73 555.34 2246.81 32.05 2014-11-14 10:00:26.000 318 33585.84 555.35 2246.87 32.05 2014-11-14 10:00:27.000 318 33585.86 555.32 2246.83 32.05 2014-11-14 10:00:28.000 318 33585.81 555.33 2246.88 32.05 2014-11-14 10:00:29.000 318 33585.82 555.34 2246.80 32.05 2014-11-14 10:00:30.000 318 33585.83 555.34 2246.74 32.05 2014-11-14 10:00:30.000 318 33585.80 555.30 2246.84 32.05 2014-11-14 10:00:32.000 318 33585.89 555.34 2246.77 32.05 2014-11-14 10:00:33.000 318 33585.90 555.33 2246.67 32.05 2014-11-14 10:00:34.000 318 33585.85 555.35 2246.76 32.05 2014-11-14 10:00:35.000 318 33585.97 555.36 2246.75 32.05 2014-11-14 10:00:36.000 318 33585.92 555.34 2246.79 32.05 2014-11-14 10:00:37.000 318 33585.94 555.35 2246.77 32.05 2014-11-14 10:00:38.000 318 33585.91 555.32 2246.70 32.05 2014-11-14 10:00:39.000 318 33585.93 555.35 2246.67 32.05 2014-11-14 10:00:40.000 318 33586.01 555.33 2246.73 32.05 2014-11-14 10:00:41.000 318 33586.00 555.32 2246.82 32.05 2014-11-14 10:00:42.000 318 33585.97 555.29 2246.71 32.05 2014-11-14 10:00:43.000 318 33586.01 555.31 2246.71 32.05 2014-11-14 10:00:43.000 318 33586.10 555.36 2246.69 32.05 2014-11-14 10:00:45.000 318 33586.16 555.28 2246.69 32.05 2014-11-14 10:00:46.000 318 33586.10 555.29 2246.69 32.05 2014-11-14 10:00:47.000 318 33586.08 555.25 2246.75 32.05 2014-11-14 10:00:48.000 318 33586.08 555.30 2246.59 32.05 2014-11-14 10:00:49.000 318 33586.07 555.29 2246.60 32.05 2014-11-14 10:00:50.000 318 33585.96 555.31 2246.62 32.05 2014-11-14 10:00:51.000 318 33586.08 555.23 2246.72 32.05 2014-11-14 10:00:52.000 318 33586.20 555.29 2246.68 32.05 2014-11-14 10:00:53.000 318 33586.10 555.30 2246.69 32.05 2014-11-14 10:00:54.000 318 33586.22 555.31 2246.61 32.05 2014-11-14 10:00:55.000 318 33586.17 555.28 2246.61 32.05 2014-11-14 10:00:56.000 318 33586.22 555.33 2246.60 32.05 2014-11-14 10:00:57.000 318 33586.26 555.34 2246.61 32.05 2014-11-14 10:00:58.000 318 33586.25 555.28 2246.51 32.05 2014-11-14 10:00:59.000 318 33586.14 555.32 2246.53 32.05 2014-11-14 10:01:00.000 318 33586.29 555.32 2246.58 32.05 2014-11-14 10:01:01.000 318 33586.23 555.32 2246.62 32.05 2014-11-14 10:01:02.000 318 33586.18 555.30 2246.51 32.05 2014-11-14 10:01:03.000 318 33586.32 555.31 2246.50 32.05 2014-11-14 10:01:04.000 318 33586.30 555.36 2246.63 32.05 2014-11-14 10:01:05.000 318 33586.25 555.28 2246.61 32.05 2014-11-14 10:01:06.000 318 33586.19 555.32 2246.53 32.05 2014-11-14 10:01:07.000 318 33586.26 555.29 2246.51 32.05 2014-11-14 10:01:08.000 318 33586.26 555.32 2246.57 32.05 2014-11-14 10:01:09.000 318 33586.29 555.30 2246.46 32.05 2014-11-14 10:01:10.000 318 33586.38 555.30 2246.55 32.05 2014-11-14 10:01:11.000 318 33586.32 555.33 2246.56 32.05 2014-11-14 10:01:12.000 318 33586.27 555.28 2246.47 32.05 2014-11-14 10:01:13.000 318 33586.29 555.27 2246.50 32.05 2014-11-14 10:01:14.000 318 33586.28 555.32 2246.57 32.05 2014-11-14 10:01:15.000 318 33586.39 555.31 2246.55 32.05 2014-11-14 10:01:16.000 318 33586.49 555.34 2246.48 32.05 2014-11-14 10:01:17.000 318 33586.38 555.31 2246.49 32.05 2014-11-14 10:01:18.000 318 33586.36 555.28 2246.56 32.05 2014-11-14 10:01:19.000 318 33586.39 555.27 2246.53 32.05 2014-11-14 10:01:20.000 318 33586.37 555.32 2246.50 32.05 2014-11-14 10:01:21.000 318 33586.38 555.30 2246.45 32.05 2014-11-14 10:01:22.000 318 33586.38 555.37 2246.51 32.05 2014-11-14 10:01:23.000 318 33586.41 555.41 2246.50 32.05 2014-11-14 10:01:24.000 318 33586.45 555.33 2246.44 32.05 2014-11-14 10:01:24.000 318 33586.39 555.32 2246.41 32.05 2014-11-14 10:01:26.000 318 33586.44 555.35 2246.57 32.05 2014-11-14 10:01:27.000 318 33586.43 555.34 2246.45 32.05 2014-11-14 10:01:28.000 318 33586.51 555.37 2246.46 32.05 2014-11-14 10:01:29.000 318 33586.47 555.35 2246.50 32.05 2014-11-14 10:01:30.000 318 33586.39 555.34 2246.55 32.05 2014-11-14 10:01:31.000 318 33586.47 555.34 2246.47 32.05 2014-11-14 10:01:32.000 318 33586.48 555.35 2246.46 32.05 2014-11-14 10:01:33.000 318 33586.51 555.34 2246.53 32.05 2014-11-14 10:01:34.000 318 33586.48 555.39 2246.47 32.05 2014-11-14 10:01:35.000 318 33586.48 555.36 2246.44 32.05 2014-11-14 10:01:36.000 318 33586.43 555.37 2246.44 32.05 2014-11-14 10:01:37.000 318 33586.52 555.32 2246.37 32.05 2014-11-14 10:01:37.000 318 33586.52 555.33 2246.44 32.05 2014-11-14 10:01:39.000 318 33586.65 555.32 2246.49 32.05 2014-11-14 10:01:40.000 318 33586.51 555.33 2246.37 32.05 2014-11-14 10:01:41.000 318 33586.61 555.27 2246.40 32.05 2014-11-14 10:01:42.000 318 33586.63 555.35 2246.44 32.05 2014-11-14 10:01:43.000 318 33586.57 555.38 2246.38 32.05 2014-11-14 10:01:44.000 318 33586.56 555.35 2246.45 32.05 2014-11-14 10:01:45.000 318 33586.53 555.36 2246.40 32.05 2014-11-14 10:01:46.000 318 33586.69 555.37 2246.35 32.05 2014-11-14 10:01:47.000 318 33586.61 555.34 2246.34 32.05 2014-11-14 10:01:48.000 318 33586.55 555.33 2246.32 32.05 2014-11-14 10:01:49.000 318 33586.58 555.34 2246.32 32.05 2014-11-14 10:01:50.000 318 33586.61 555.34 2246.40 32.05 2014-11-14 10:01:51.000 318 33586.69 555.37 2246.38 32.05 2014-11-14 10:01:52.000 318 33586.54 555.37 2246.41 32.05 2014-11-14 10:01:53.000 318 33586.69 555.36 2246.26 32.05 2014-11-14 10:01:54.000 318 33586.76 555.35 2246.35 32.05 2014-11-14 10:01:55.000 318 33586.71 555.33 2246.37 32.05 2014-11-14 10:01:56.000 318 33586.82 555.37 2246.39 32.05 2014-11-14 10:01:57.000 318 33586.73 555.32 2246.37 32.05 2014-11-14 10:01:58.000 318 33586.80 555.33 2246.35 32.05 2014-11-14 10:01:59.000 318 33586.72 555.34 2246.39 32.05 2014-11-14 10:02:00.000 318 33586.65 555.30 2246.35 32.05 2014-11-14 10:02:01.000 318 33586.70 555.31 2246.34 32.05 2014-11-14 10:02:02.000 318 33586.83 555.29 2246.40 32.05 2014-11-14 10:02:03.000 318 33586.88 555.35 2246.32 32.05 2014-11-14 10:02:04.000 318 33586.77 555.27 2246.31 32.05 2014-11-14 10:02:05.000 318 33586.89 555.31 2246.33 32.05 2014-11-14 10:02:06.000 318 33586.86 555.31 2246.35 32.05 2014-11-14 10:02:07.000 318 33586.83 555.27 2246.35 32.05 2014-11-14 10:02:08.000 318 33586.91 555.25 2246.34 32.05 2014-11-14 10:02:09.000 318 33586.89 555.31 2246.33 32.05 2014-11-14 10:02:10.000 318 33586.94 555.28 2246.30 32.05 2014-11-14 10:02:11.000 318 33586.92 555.25 2246.29 32.05 2014-11-14 10:02:12.000 318 33586.94 555.33 2246.28 32.05 2014-11-14 10:02:13.000 318 33586.92 555.27 2246.29 32.05 2014-11-14 10:02:14.000 318 33587.00 555.25 2246.24 32.05 2014-11-14 10:02:15.000 318 33586.99 555.28 2246.25 32.05 2014-11-14 10:02:16.000 318 33587.00 555.26 2246.31 32.05 2014-11-14 10:02:17.000 318 33586.98 555.25 2246.29 32.05 2014-11-14 10:02:18.000 318 33587.14 555.27 2246.26 32.05 2014-11-14 10:02:18.000 318 33587.07 555.22 2246.26 32.05 2014-11-14 10:02:20.000 318 33587.08 555.26 2246.23 32.05 2014-11-14 10:02:21.000 318 33587.17 555.28 2246.30 32.05 2014-11-14 10:02:22.000 318 33586.97 555.28 2246.22 32.05 2014-11-14 10:02:23.000 318 33587.07 555.25 2246.16 32.05 2014-11-14 10:02:24.000 318 33587.07 555.26 2246.19 32.05 2014-11-14 10:02:25.000 318 33587.08 555.22 2246.15 32.05 2014-11-14 10:02:26.000 318 33587.17 555.24 2246.18 32.05 2014-11-14 10:02:27.000 318 33587.18 555.27 2246.16 32.05 2014-11-14 10:02:28.000 318 33587.14 555.24 2246.17 32.05 2014-11-14 10:02:29.000 318 33587.16 555.27 2246.20 32.05 2014-11-14 10:02:30.000 318 33587.07 555.21 2246.14 32.05 2014-11-14 10:02:31.000 318 33587.19 555.21 2246.16 32.05 2014-11-14 10:02:31.000 318 33587.14 555.22 2246.09 32.05 2014-11-14 10:02:33.000 318 33587.19 555.21 2246.16 32.05 2014-11-14 10:02:34.000 318 33587.18 555.22 2246.12 32.05 2014-11-14 10:02:35.000 318 33587.29 555.28 2246.22 32.05 2014-11-14 10:02:36.000 318 33587.22 555.21 2246.09 32.05 2014-11-14 10:02:37.000 318 33587.23 555.23 2246.18 32.05 2014-11-14 10:02:38.000 318 33587.26 555.27 2246.14 32.05 2014-11-14 10:02:39.000 318 33587.29 555.25 2246.15 32.05 2014-11-14 10:02:40.000 318 33587.28 555.24 2246.12 32.05 2014-11-14 10:02:41.000 318 33587.22 555.27 2246.05 32.05 2014-11-14 10:02:42.000 318 33587.39 555.23 2246.09 32.05 2014-11-14 10:02:43.000 318 33587.28 555.23 2246.10 32.05 2014-11-14 10:02:44.000 318 33587.35 555.24 2246.07 32.05 2014-11-14 10:02:45.000 318 33587.36 555.24 2246.10 32.05 2014-11-14 10:02:46.000 318 33587.38 555.25 2246.05 32.05 2014-11-14 10:02:47.000 318 33587.44 555.23 2246.07 32.05 2014-11-14 10:02:48.000 318 33587.38 555.24 2246.02 32.05 2014-11-14 10:02:49.000 318 33587.38 555.22 2246.01 32.05 2014-11-14 10:02:50.000 318 33587.46 555.23 2246.08 32.05 2014-11-14 10:02:51.000 318 33587.43 555.23 2245.98 32.05 2014-11-14 10:02:52.000 318 33587.35 555.22 2246.04 32.05 2014-11-14 10:02:53.000 318 33587.38 555.23 2246.00 32.05 2014-11-14 10:02:54.000 318 33587.48 555.23 2246.06 32.05 2014-11-14 10:02:55.000 318 33587.41 555.23 2246.02 32.05 2014-11-14 10:02:56.000 318 33587.47 555.24 2246.02 32.05 2014-11-14 10:02:57.000 318 33587.36 555.24 2246.03 32.05 2014-11-14 10:02:58.000 318 33587.40 555.26 2245.97 32.05 2014-11-14 10:02:59.000 318 33587.55 555.27 2246.00 32.05 2014-11-14 10:03:00.000 318 33587.43 555.29 2246.04 32.05 2014-11-14 10:03:01.000 318 33587.44 555.26 2246.02 32.05 2014-11-14 10:03:02.000 318 33587.50 555.25 2246.03 32.05 2014-11-14 10:03:03.000 318 33587.59 555.25 2246.03 32.05 2014-11-14 10:03:04.000 318 33587.46 555.25 2245.95 32.05 2014-11-14 10:03:05.000 318 33587.49 555.28 2246.02 32.05 2014-11-14 10:03:06.000 318 33587.57 555.25 2245.97 32.05 2014-11-14 10:03:07.000 318 33587.50 555.27 2245.98 32.05 2014-11-14 10:03:08.000 318 33587.55 555.31 2245.98 32.05 2014-11-14 10:03:09.000 318 33587.51 555.23 2245.96 32.05 2014-11-14 10:03:10.000 318 33587.50 555.29 2245.97 32.05 2014-11-14 10:03:11.000 318 33587.51 555.30 2245.92 32.05 2014-11-14 10:03:12.000 318 33587.54 555.26 2245.99 32.05 2014-11-14 10:03:12.000 318 33587.43 555.23 2245.97 32.05 2014-11-14 10:03:14.000 318 33587.54 555.27 2246.01 32.05 2014-11-14 10:03:15.000 318 33587.53 555.30 2245.87 32.05 2014-11-14 10:03:16.000 318 33587.54 555.25 2245.93 32.05 2014-11-14 10:03:17.000 318 33587.53 555.33 2246.02 32.05 2014-11-14 10:03:18.000 318 33587.58 555.27 2245.97 32.05 2014-11-14 10:03:19.000 318 33587.54 555.28 2246.03 32.05 2014-11-14 10:03:20.000 318 33587.63 555.34 2245.95 32.05 2014-11-14 10:03:21.000 318 33587.51 555.34 2245.95 32.05 2014-11-14 10:03:22.000 318 33587.48 555.32 2245.82 32.05 2014-11-14 10:03:23.000 318 33587.42 555.35 2245.89 32.05 2014-11-14 10:03:24.000 318 33587.61 555.34 2245.93 32.05 2014-11-14 10:03:25.000 318 33587.58 555.34 2245.98 32.05 2014-11-14 10:03:25.000 318 33587.57 555.34 2245.94 32.05 2014-11-14 10:03:27.000 318 33587.56 555.37 2245.86 32.05 2014-11-14 10:03:28.000 318 33587.56 555.37 2245.85 32.05 2014-11-14 10:03:29.000 318 33587.63 555.32 2245.93 32.05 2014-11-14 10:03:30.000 318 33587.54 555.36 2245.95 32.05 2014-11-14 10:03:31.000 318 33587.55 555.37 2245.91 32.05 2014-11-14 10:03:32.000 318 33587.60 555.35 2245.94 32.05 2014-11-14 10:03:33.000 318 33587.62 555.38 2245.95 32.05 2014-11-14 10:03:34.000 318 33587.51 555.35 2245.91 32.05 2014-11-14 10:03:35.000 318 33587.61 555.35 2245.89 32.05 2014-11-14 10:03:36.000 318 33587.51 555.35 2245.85 32.05 2014-11-14 10:03:37.000 318 33587.62 555.38 2245.90 32.05 2014-11-14 10:03:38.000 318 33587.51 555.40 2245.86 32.05 2014-11-14 10:03:39.000 318 33587.55 555.38 2245.94 32.05 2014-11-14 10:03:40.000 318 33587.47 555.37 2245.90 32.05 2014-11-14 10:03:41.000 318 33587.54 555.39 2245.88 32.05 2014-11-14 10:03:42.000 318 33587.62 555.39 2245.91 32.05 2014-11-14 10:03:43.000 318 33587.53 555.39 2245.89 32.05 2014-11-14 10:03:44.000 318 33587.44 555.41 2245.87 32.05 2014-11-14 10:03:45.000 318 33587.55 555.37 2245.89 32.05 2014-11-14 10:03:46.000 318 33587.55 555.38 2245.89 32.05 2014-11-14 10:03:47.000 318 33587.53 555.41 2245.91 32.05 2014-11-14 10:03:48.000 318 33587.47 555.39 2245.90 32.05 2014-11-14 10:03:49.000 318 33587.46 555.39 2245.94 32.05 2014-11-14 10:03:50.000 318 33587.51 555.38 2245.98 32.05 2014-11-14 10:03:51.000 318 33587.55 555.42 2245.90 32.05 2014-11-14 10:03:52.000 318 33587.60 555.39 2245.93 32.05 2014-11-14 10:03:53.000 318 33587.46 555.45 2245.96 32.05 2014-11-14 10:03:54.000 318 33587.54 555.45 2245.90 32.05 2014-11-14 10:03:55.000 318 33587.50 555.43 2245.90 32.05 2014-11-14 10:03:56.000 318 33587.53 555.50 2246.01 32.05 2014-11-14 10:03:57.000 318 33587.53 555.42 2245.98 32.05 2014-11-14 10:03:58.000 318 33587.47 555.41 2245.94 32.05 2014-11-14 10:03:59.000 318 33587.53 555.42 2245.93 32.05 2014-11-14 10:04:00.000 318 33587.60 555.46 2245.98 32.05 2014-11-14 10:04:01.000 318 33587.52 555.47 2246.00 32.05 2014-11-14 10:04:02.000 318 33587.61 555.47 2245.96 32.05 2014-11-14 10:04:03.000 318 33587.54 555.45 2245.93 32.05 2014-11-14 10:04:04.000 318 33587.49 555.44 2245.97 32.05 2014-11-14 10:04:05.000 318 33587.59 555.45 2245.93 32.05 2014-11-14 10:04:06.000 318 33587.60 555.48 2246.06 32.05 2014-11-14 10:04:06.000 318 33587.51 555.43 2246.05 32.05 2014-11-14 10:04:08.000 318 33587.58 555.42 2245.91 32.05 2014-11-14 10:04:09.000 318 33587.61 555.44 2245.97 32.05 2014-11-14 10:04:10.000 318 33587.62 555.41 2245.93 32.05 2014-11-14 10:04:11.000 318 33587.57 555.45 2245.95 32.05 2014-11-14 10:04:12.000 318 33587.71 555.42 2245.91 32.05 2014-11-14 10:04:13.000 318 33587.60 555.43 2245.93 32.05 2014-11-14 10:04:14.000 318 33587.71 555.43 2245.89 32.05 2014-11-14 10:04:15.000 318 33587.69 555.42 2245.91 32.05 2014-11-14 10:04:16.000 318 33587.66 555.40 2245.95 32.05 2014-11-14 10:04:17.000 318 33587.65 555.39 2245.93 32.05 2014-11-14 10:04:18.000 318 33587.68 555.39 2245.96 32.05 2014-11-14 10:04:19.000 318 33587.70 555.43 2245.98 32.05 2014-11-14 10:04:19.000 318 33587.76 555.40 2245.92 32.05 2014-11-14 10:04:21.000 318 33587.73 555.37 2245.85 32.05 2014-11-14 10:04:22.000 318 33587.73 555.35 2245.91 32.05 2014-11-14 10:04:23.000 318 33587.78 555.38 2245.89 32.05 2014-11-14 10:04:24.000 318 33587.81 555.37 2245.85 32.05 2014-11-14 10:04:25.000 318 33587.74 555.36 2245.86 32.05 2014-11-14 10:04:26.000 318 33587.76 555.43 2245.91 32.05 2014-11-14 10:04:27.000 318 33587.88 555.39 2245.91 32.05 2014-11-14 10:04:28.000 318 33587.87 555.38 2245.90 32.05 2014-11-14 10:04:29.000 318 33587.88 555.41 2245.87 32.05 2014-11-14 10:04:30.000 318 33587.81 555.37 2245.89 32.05 2014-11-14 10:04:31.000 318 33587.71 555.35 2245.84 32.05 2014-11-14 10:04:32.000 318 33587.88 555.37 2245.93 32.05 2014-11-14 10:04:33.000 318 33587.86 555.38 2245.74 32.05 2014-11-14 10:04:34.000 318 33587.88 555.34 2245.88 32.05 2014-11-14 10:04:35.000 318 33587.76 555.37 2245.86 32.05 2014-11-14 10:04:36.000 318 33587.86 555.34 2245.81 32.05 2014-11-14 10:04:37.000 318 33587.82 555.32 2245.91 32.05 2014-11-14 10:04:38.000 318 33587.93 555.38 2245.95 32.05 2014-11-14 10:04:39.000 318 33587.92 555.34 2245.89 32.05 2014-11-14 10:04:40.000 318 33587.96 555.37 2245.91 32.05 2014-11-14 10:04:41.000 318 33588.01 555.34 2245.85 32.05 2014-11-14 10:04:42.000 318 33587.97 555.35 2245.87 32.05 2014-11-14 10:04:43.000 318 33587.97 555.33 2245.84 32.05 2014-11-14 10:04:44.000 318 33587.99 555.34 2245.81 32.05 2014-11-14 10:04:45.000 318 33587.99 555.36 2245.79 32.05 2014-11-14 10:04:46.000 318 33587.93 555.32 2245.80 32.05 2014-11-14 10:04:47.000 318 33587.99 555.31 2245.89 32.05 2014-11-14 10:04:48.000 318 33588.15 555.35 2245.77 32.05 2014-11-14 10:04:49.000 318 33588.01 555.33 2245.80 32.05 2014-11-14 10:04:50.000 318 33588.12 555.33 2245.76 32.05 2014-11-14 10:04:51.000 318 33588.07 555.30 2245.78 32.05 2014-11-14 10:04:52.000 318 33587.97 555.28 2245.68 32.05 2014-11-14 10:04:53.000 318 33588.07 555.31 2245.77 32.05 2014-11-14 10:04:54.000 318 33588.06 555.31 2245.67 32.05 2014-11-14 10:04:55.000 318 33588.16 555.34 2245.69 32.05 2014-11-14 10:04:56.000 318 33588.12 555.32 2245.66 32.05 2014-11-14 10:04:57.000 318 33588.16 555.34 2245.71 32.05 2014-11-14 10:04:58.000 318 33588.13 555.28 2245.72 32.05 2014-11-14 10:04:59.000 318 33588.23 555.28 2245.66 32.05 2014-11-14 10:05:00.000 318 33588.23 555.29 2245.79 32.05 2014-11-14 10:05:00.000 318 33588.23 555.30 2245.72 32.05 2014-11-14 10:05:02.000 318 33588.32 555.30 2245.66 32.05 2014-11-14 10:05:03.000 318 33588.22 555.30 2245.66 32.05 2014-11-14 10:05:04.000 318 33588.22 555.28 2245.61 32.05 2014-11-14 10:05:05.000 318 33588.28 555.29 2245.63 32.05 2014-11-14 10:05:06.000 318 33588.34 555.29 2245.65 32.05 2014-11-14 10:05:07.000 318 33588.34 555.28 2245.54 32.05 2014-11-14 10:05:08.000 318 33588.29 555.31 2245.56 32.05 2014-11-14 10:05:09.000 318 33588.31 555.25 2245.58 32.05 2014-11-14 10:05:10.000 318 33588.31 555.33 2245.65 32.05 2014-11-14 10:05:11.000 318 33588.37 555.27 2245.62 32.05 2014-11-14 10:05:12.000 318 33588.34 555.30 2245.66 32.05 2014-11-14 10:05:13.000 318 33588.34 555.27 2245.57 32.05 2014-11-14 10:05:13.000 318 33588.47 555.26 2245.58 32.05 2014-11-14 10:05:15.000 318 33588.47 555.29 2245.57 32.05 2014-11-14 10:05:16.000 318 33588.40 555.22 2245.63 32.05 2014-11-14 10:05:17.000 318 33588.49 555.28 2245.69 32.05 2014-11-14 10:05:18.000 318 33588.47 555.27 2245.50 32.05 2014-11-14 10:05:19.000 318 33588.39 555.27 2245.54 32.05 2014-11-14 10:05:20.000 318 33588.51 555.25 2245.54 32.05 2014-11-14 10:05:21.000 318 33588.52 555.23 2245.65 32.05 2014-11-14 10:05:22.000 318 33588.57 555.30 2245.56 32.05 2014-11-14 10:05:23.000 318 33588.59 555.31 2245.45 32.05 2014-11-14 10:05:24.000 318 33588.57 555.26 2245.56 32.05 2014-11-14 10:05:25.000 318 33588.53 555.25 2245.59 32.05 2014-11-14 10:05:26.000 318 33588.60 555.32 2245.51 32.05 2014-11-14 10:05:27.000 318 33588.60 555.29 2245.50 32.05 2014-11-14 10:05:28.000 318 33588.65 555.32 2245.45 32.05 2014-11-14 10:05:29.000 318 33588.66 555.30 2245.53 32.05 2014-11-14 10:05:30.000 318 33588.59 555.25 2245.51 32.05 2014-11-14 10:05:31.000 318 33588.59 555.26 2245.48 32.05 2014-11-14 10:05:32.000 318 33588.71 555.30 2245.45 32.05 2014-11-14 10:05:33.000 318 33588.68 555.31 2245.53 32.05 2014-11-14 10:05:34.000 318 33588.71 555.34 2245.53 32.05 2014-11-14 10:05:35.000 318 33588.71 555.27 2245.47 32.05 2014-11-14 10:05:36.000 318 33588.69 555.26 2245.53 32.05 2014-11-14 10:05:37.000 318 33588.65 555.24 2245.50 32.05 2014-11-14 10:05:38.000 318 33588.77 555.27 2245.43 32.05 2014-11-14 10:05:39.000 318 33588.79 555.23 2245.38 32.05 2014-11-14 10:05:40.000 318 33588.74 555.26 2245.44 32.05 2014-11-14 10:05:41.000 318 33588.86 555.29 2245.42 32.05 2014-11-14 10:05:42.000 318 33588.88 555.27 2245.42 32.05 2014-11-14 10:05:43.000 318 33588.86 555.23 2245.34 32.05 2014-11-14 10:05:44.000 318 33588.83 555.22 2245.34 32.05 2014-11-14 10:05:45.000 318 33588.96 555.23 2245.37 32.05 2014-11-14 10:05:46.000 318 33588.96 555.25 2245.42 32.05 2014-11-14 10:05:47.000 318 33588.86 555.20 2245.38 32.05 2014-11-14 10:05:48.000 318 33588.96 555.22 2245.39 32.05 2014-11-14 10:05:49.000 318 33589.02 555.21 2245.37 32.05 2014-11-14 10:05:50.000 318 33588.99 555.17 2245.41 32.05 2014-11-14 10:05:51.000 318 33589.02 555.16 2245.28 32.05 2014-11-14 10:05:52.000 318 33588.99 555.22 2245.24 32.05 2014-11-14 10:05:53.000 318 33589.04 555.13 2245.28 32.05 2014-11-14 10:05:54.000 318 33589.07 555.19 2245.20 32.05 2014-11-14 10:05:54.000 318 33589.12 555.18 2245.23 32.05 2014-11-14 10:05:56.000 318 33589.05 555.15 2245.26 32.05 2014-11-14 10:05:57.000 318 33589.15 555.15 2245.23 32.05 2014-11-14 10:05:58.000 318 33589.06 555.15 2245.28 32.05 2014-11-14 10:05:59.000 318 33589.21 555.12 2245.28 32.05 2014-11-14 10:06:00.000 318 33589.12 555.15 2245.24 32.05 2014-11-14 10:06:01.000 318 33589.24 555.09 2245.22 32.05 2014-11-14 10:06:02.000 318 33589.25 555.07 2245.22 32.05 2014-11-14 10:06:03.000 318 33589.25 555.15 2245.17 32.05 2014-11-14 10:06:04.000 318 33589.30 555.14 2245.21 32.05 2014-11-14 10:06:05.000 318 33589.24 555.11 2245.24 32.05 2014-11-14 10:06:06.000 318 33589.33 555.08 2245.07 32.05 2014-11-14 10:06:07.000 318 33589.34 555.11 2245.15 32.05 2014-11-14 10:06:07.000 318 33589.38 555.12 2245.13 32.05 2014-11-14 10:06:09.000 318 33589.36 555.09 2245.16 32.05 2014-11-14 10:06:10.000 318 33589.47 555.10 2245.20 32.05 2014-11-14 10:06:11.000 318 33589.35 555.08 2245.12 32.05 2014-11-14 10:06:12.000 318 33589.52 555.11 2245.11 32.05 2014-11-14 10:06:13.000 318 33589.46 555.06 2245.08 32.05 2014-11-14 10:06:14.000 318 33589.49 555.03 2245.10 32.05 2014-11-14 10:06:15.000 318 33589.49 555.07 2245.11 32.05 2014-11-14 10:06:16.000 318 33589.54 555.09 2245.03 32.05 2014-11-14 10:06:17.000 318 33589.62 555.05 2245.15 32.05 2014-11-14 10:06:18.000 318 33589.55 555.03 2245.05 32.05 2014-11-14 10:06:19.000 318 33589.60 555.07 2245.08 32.05 2014-11-14 10:06:20.000 318 33589.60 555.06 2245.10 32.05 2014-11-14 10:06:21.000 318 33589.71 555.01 2245.04 32.05 2014-11-14 10:06:22.000 318 33589.64 555.02 2245.12 32.05 2014-11-14 10:06:23.000 318 33589.74 555.03 2244.98 32.05 2014-11-14 10:06:24.000 318 33589.63 554.98 2245.05 32.05 2014-11-14 10:06:25.000 318 33589.78 555.00 2244.94 32.05 2014-11-14 10:06:26.000 318 33589.77 554.99 2244.91 32.05 2014-11-14 10:06:27.000 318 33589.83 555.01 2245.03 32.05 2014-11-14 10:06:28.000 318 33589.85 555.00 2244.97 32.05 2014-11-14 10:06:29.000 318 33589.92 554.97 2244.92 32.05 2014-11-14 10:06:30.000 318 33589.80 554.95 2244.88 32.05 2014-11-14 10:06:31.000 318 33589.91 554.93 2244.92 32.05 2014-11-14 10:06:32.000 318 33589.93 554.91 2244.86 32.05 2014-11-14 10:06:33.000 318 33589.98 554.98 2244.88 32.05 2014-11-14 10:06:34.000 318 33589.96 554.93 2244.91 32.05 2014-11-14 10:06:35.000 318 33590.05 554.98 2244.95 32.05 2014-11-14 10:06:36.000 318 33590.06 554.89 2244.84 32.05 2014-11-14 10:06:37.000 318 33590.05 554.91 2244.82 32.05 2014-11-14 10:06:38.000 318 33590.10 554.91 2244.84 32.05 2014-11-14 10:06:39.000 318 33590.12 554.85 2244.79 32.05 2014-11-14 10:06:40.000 318 33590.14 554.90 2244.73 32.05 2014-11-14 10:06:41.000 318 33590.11 554.88 2244.77 32.05 2014-11-14 10:06:42.000 318 33590.07 554.90 2244.77 32.05 2014-11-14 10:06:43.000 318 33590.22 554.90 2244.75 32.05 2014-11-14 10:06:44.000 318 33590.21 554.86 2244.71 32.05 2014-11-14 10:06:45.000 318 33590.15 554.84 2244.72 32.05 2014-11-14 10:06:46.000 318 33590.24 554.83 2244.67 32.05 2014-11-14 10:06:47.000 318 33590.28 554.86 2244.76 32.05 2014-11-14 10:06:48.000 318 33590.29 554.82 2244.78 32.05 2014-11-14 10:06:48.000 318 33590.26 554.81 2244.73 32.05 2014-11-14 10:06:50.000 318 33590.30 554.79 2244.73 32.05 2014-11-14 10:06:51.000 318 33590.35 554.82 2244.69 32.05 2014-11-14 10:06:52.000 318 33590.37 554.82 2244.68 32.05 2014-11-14 10:06:53.000 318 33590.34 554.80 2244.67 32.05 2014-11-14 10:06:54.000 318 33590.38 554.77 2244.63 32.05 2014-11-14 10:06:55.000 318 33590.50 554.80 2244.61 32.05 2014-11-14 10:06:56.000 318 33590.40 554.80 2244.63 32.05 2014-11-14 10:06:57.000 318 33590.44 554.80 2244.56 32.05 2014-11-14 10:06:58.000 318 33590.52 554.75 2244.66 32.05 2014-11-14 10:06:59.000 318 33590.46 554.76 2244.69 32.05 2014-11-14 10:07:00.000 318 33590.49 554.72 2244.57 32.05 2014-11-14 10:07:01.000 318 33590.54 554.76 2244.59 32.05 2014-11-14 10:07:01.000 318 33590.48 554.74 2244.52 32.05 2014-11-14 10:07:03.000 318 33590.54 554.75 2244.55 32.05 2014-11-14 10:07:04.000 318 33590.61 554.70 2244.56 32.05 2014-11-14 10:07:05.000 318 33590.58 554.67 2244.56 32.05 2014-11-14 10:07:06.000 318 33590.53 554.66 2244.48 32.05 2014-11-14 10:07:07.000 318 33590.61 554.70 2244.49 32.05 2014-11-14 10:07:08.000 318 33590.60 554.68 2244.50 32.04 2014-11-14 10:07:09.000 318 33590.52 554.67 2244.49 32.04 2014-11-14 10:07:10.000 318 33590.62 554.67 2244.38 32.05 2014-11-14 10:07:11.000 318 33590.65 554.70 2244.48 32.05 2014-11-14 10:07:12.000 318 33590.68 554.66 2244.49 32.04 2014-11-14 10:07:13.000 318 33590.65 554.64 2244.36 32.04 2014-11-14 10:07:14.000 318 33590.70 554.65 2244.36 32.04 2014-11-14 10:07:15.000 318 33590.76 554.64 2244.44 32.04 2014-11-14 10:07:16.000 318 33590.73 554.65 2244.47 32.05 2014-11-14 10:07:17.000 318 33590.77 554.63 2244.43 32.04 2014-11-14 10:07:18.000 318 33590.78 554.64 2244.46 32.04 2014-11-14 10:07:19.000 318 33590.83 554.62 2244.44 32.04 2014-11-14 10:07:20.000 318 33590.86 554.62 2244.42 32.04 2014-11-14 10:07:21.000 318 33590.83 554.61 2244.34 32.04 2014-11-14 10:07:22.000 318 33590.91 554.59 2244.42 32.05 2014-11-14 10:07:23.000 318 33590.91 554.55 2244.34 32.04 2014-11-14 10:07:24.000 318 33590.74 554.56 2244.33 32.04 2014-11-14 10:07:25.000 318 33591.02 554.53 2244.41 32.05 2014-11-14 10:07:26.000 318 33590.91 554.54 2244.32 32.05 2014-11-14 10:07:27.000 318 33590.91 554.51 2244.38 32.05 2014-11-14 10:07:28.000 318 33590.98 554.49 2244.30 32.04 2014-11-14 10:07:29.000 318 33590.89 554.52 2244.43 32.04 2014-11-14 10:07:30.000 318 33591.03 554.50 2244.41 32.05 2014-11-14 10:07:31.000 318 33590.92 554.54 2244.33 32.04 2014-11-14 10:07:32.000 318 33590.95 554.51 2244.31 32.05 2014-11-14 10:07:33.000 318 33591.07 554.51 2244.24 32.05 2014-11-14 10:07:34.000 318 33590.97 554.51 2244.27 32.05 2014-11-14 10:07:35.000 318 33590.91 554.51 2244.36 32.05 2014-11-14 10:07:36.000 318 33590.94 554.51 2244.29 32.04 2014-11-14 10:07:37.000 318 33590.92 554.44 2244.31 32.05 2014-11-14 10:07:38.000 318 33590.96 554.46 2244.27 32.04 2014-11-14 10:07:39.000 318 33590.96 554.43 2244.26 32.05 2014-11-14 10:07:40.000 318 33590.93 554.46 2244.27 32.05 2014-11-14 10:07:41.000 318 33590.89 554.50 2244.29 32.05 2014-11-14 10:07:42.000 318 33591.05 554.45 2244.37 32.04 2014-11-14 10:07:42.000 318 33590.98 554.44 2244.34 32.04 2014-11-14 10:07:44.000 318 33590.93 554.43 2244.30 32.04 2014-11-14 10:07:45.000 318 33591.03 554.43 2244.28 32.05 2014-11-14 10:07:46.000 318 33591.08 554.44 2244.29 32.04 2014-11-14 10:07:47.000 318 33591.00 554.44 2244.24 32.04 2014-11-14 10:07:48.000 318 33591.01 554.40 2244.21 32.04 2014-11-14 10:07:49.000 318 33591.15 554.45 2244.22 32.04 2014-11-14 10:07:50.000 318 33591.06 554.44 2244.23 32.04 2014-11-14 10:07:51.000 318 33591.09 554.42 2244.28 32.04 2014-11-14 10:07:52.000 318 33591.11 554.39 2244.21 32.05 2014-11-14 10:07:53.000 318 33591.13 554.41 2244.24 32.05 2014-11-14 10:07:54.000 318 33591.12 554.39 2244.30 32.04 2014-11-14 10:07:55.000 318 33591.15 554.40 2244.24 32.04 2014-11-14 10:07:55.000 318 33591.10 554.38 2244.18 32.05 2014-11-14 10:07:57.000 318 33591.13 554.37 2244.27 32.05 2014-11-14 10:07:58.000 318 33591.16 554.38 2244.23 32.05 2014-11-14 10:07:59.000 318 33591.28 554.34 2244.19 32.05 2014-11-14 10:08:00.000 318 33591.26 554.35 2244.18 32.05 2014-11-14 10:08:01.000 318 33591.18 554.38 2244.14 32.05 2014-11-14 10:08:02.000 318 33591.21 554.36 2244.19 32.04 2014-11-14 10:08:03.000 318 33591.26 554.35 2244.26 32.05 2014-11-14 10:08:04.000 318 33591.13 554.38 2244.12 32.05 2014-11-14 10:08:05.000 318 33591.13 554.35 2244.09 32.05 2014-11-14 10:08:06.000 318 33591.24 554.38 2244.14 32.05 2014-11-14 10:08:07.000 318 33591.17 554.37 2244.17 32.05 2014-11-14 10:08:08.000 318 33591.16 554.31 2244.19 32.05 2014-11-14 10:08:09.000 318 33591.20 554.36 2244.14 32.05 2014-11-14 10:08:10.000 318 33591.14 554.38 2244.13 32.05 2014-11-14 10:08:11.000 318 33591.17 554.33 2244.11 32.05 2014-11-14 10:08:12.000 318 33591.41 554.32 2244.12 32.04 2014-11-14 10:08:13.000 318 33591.13 554.33 2244.16 32.04 2014-11-14 10:08:14.000 318 33591.21 554.30 2244.16 32.05 2014-11-14 10:08:15.000 318 33591.27 554.34 2244.09 32.05 2014-11-14 10:08:16.000 318 33591.23 554.35 2244.21 32.05 2014-11-14 10:08:17.000 318 33591.31 554.31 2244.10 32.05 2014-11-14 10:08:18.000 318 33591.37 554.32 2244.10 32.05 2014-11-14 10:08:19.000 318 33591.35 554.32 2244.15 32.04 2014-11-14 10:08:20.000 318 33591.31 554.29 2244.14 32.04 2014-11-14 10:08:21.000 318 33591.42 554.30 2244.14 32.04 2014-11-14 10:08:22.000 318 33591.33 554.28 2244.11 32.04 2014-11-14 10:08:23.000 318 33591.41 554.29 2244.09 32.04 2014-11-14 10:08:24.000 318 33591.34 554.31 2244.12 32.04 2014-11-14 10:08:25.000 318 33591.43 554.29 2244.16 32.04 2014-11-14 10:08:26.000 318 33591.29 554.26 2244.15 32.04 2014-11-14 10:08:27.000 318 33591.39 554.32 2244.16 32.04 2014-11-14 10:08:28.000 318 33591.45 554.27 2244.14 32.04 2014-11-14 10:08:29.000 318 33591.48 554.22 2244.06 32.04 2014-11-14 10:08:30.000 318 33591.28 554.22 2244.12 32.04 2014-11-14 10:08:31.000 318 33591.41 554.23 2244.05 32.04 2014-11-14 10:08:32.000 318 33591.34 554.24 2244.10 32.04 2014-11-14 10:08:33.000 318 33591.38 554.24 2244.06 32.04 2014-11-14 10:08:34.000 318 33591.38 554.20 2244.07 32.04 2014-11-14 10:08:35.000 318 33591.45 554.18 2244.11 32.04 2014-11-14 10:08:36.000 318 33591.36 554.21 2244.02 32.04 2014-11-14 10:08:36.000 318 33591.42 554.20 2244.20 32.04 2014-11-14 10:08:38.000 318 33591.33 554.20 2244.18 32.04 2014-11-14 10:08:39.000 318 33591.42 554.20 2244.17 32.04 2014-11-14 10:08:40.000 318 33591.42 554.21 2244.05 32.04 2014-11-14 10:08:41.000 318 33591.39 554.21 2244.09 32.04 2014-11-14 10:08:42.000 318 33591.31 554.21 2244.09 32.04 2014-11-14 10:08:43.000 318 33591.43 554.21 2244.09 32.04 2014-11-14 10:08:44.000 318 33591.36 554.19 2244.01 32.04 2014-11-14 10:08:45.000 318 33591.45 554.12 2244.09 32.04 2014-11-14 10:08:46.000 318 33591.43 554.15 2244.12 32.04 2014-11-14 10:08:47.000 318 33591.38 554.18 2243.99 32.04 2014-11-14 10:08:48.000 318 33591.44 554.13 2244.11 32.04 2014-11-14 10:08:49.000 318 33591.45 554.13 2244.17 32.04 2014-11-14 10:08:49.000 318 33591.46 554.16 2244.08 32.04 2014-11-14 10:08:51.000 318 33591.53 554.13 2244.11 32.04 2014-11-14 10:08:52.000 318 33591.48 554.16 2244.08 32.04 2014-11-14 10:08:53.000 318 33591.47 554.15 2244.11 32.04 2014-11-14 10:08:54.000 318 33591.48 554.08 2244.13 32.04 2014-11-14 10:08:55.000 318 33591.60 554.10 2244.06 32.04 2014-11-14 10:08:56.000 318 33591.56 554.08 2244.08 32.04 2014-11-14 10:08:57.000 318 33591.56 554.10 2244.04 32.04 2014-11-14 10:08:58.000 318 33591.56 554.12 2244.03 32.04 2014-11-14 10:08:59.000 318 33591.63 554.10 2244.08 32.04 2014-11-14 10:09:00.000 318 33591.56 554.10 2244.06 32.05 2014-11-14 10:09:01.000 318 33591.59 554.13 2244.13 32.04 2014-11-14 10:09:02.000 318 33591.54 554.08 2244.10 32.04 2014-11-14 10:09:03.000 318 33591.60 554.10 2244.10 32.04 2014-11-14 10:09:04.000 318 33591.62 554.05 2243.97 32.04 2014-11-14 10:09:05.000 318 33591.59 554.02 2244.09 32.04 2014-11-14 10:09:06.000 318 33591.50 554.00 2244.04 32.04 2014-11-14 10:09:07.000 318 33591.67 554.07 2243.93 32.04 2014-11-14 10:09:08.000 318 33591.69 554.06 2243.99 32.04 2014-11-14 10:09:09.000 318 33591.67 554.01 2243.99 32.04 2014-11-14 10:09:10.000 318 33591.65 554.00 2244.07 32.04 2014-11-14 10:09:11.000 318 33591.70 554.05 2243.96 32.04 2014-11-14 10:09:12.000 318 33591.63 554.02 2244.07 32.04 2014-11-14 10:09:13.000 318 33591.66 554.04 2243.90 32.04 2014-11-14 10:09:14.000 318 33591.63 554.03 2243.96 32.04 2014-11-14 10:09:15.000 318 33591.63 554.06 2243.98 32.04 2014-11-14 10:09:16.000 318 33591.66 554.06 2243.96 32.04 2014-11-14 10:09:17.000 318 33591.63 554.05 2244.00 32.04 2014-11-14 10:09:18.000 318 33591.64 554.03 2244.00 32.04 2014-11-14 10:09:19.000 318 33591.73 553.98 2243.95 32.04 2014-11-14 10:09:20.000 318 33591.64 553.98 2243.91 32.04 2014-11-14 10:09:21.000 318 33591.67 554.06 2244.02 32.04 2014-11-14 10:09:22.000 318 33591.63 554.01 2243.97 32.04 2014-11-14 10:09:23.000 318 33591.61 554.04 2243.97 32.04 2014-11-14 10:09:24.000 318 33591.60 554.06 2243.92 32.04 2014-11-14 10:09:25.000 318 33591.62 554.04 2243.98 32.04 2014-11-14 10:09:26.000 318 33591.61 554.04 2243.96 32.04 2014-11-14 10:09:27.000 318 33591.62 554.06 2243.98 32.04 2014-11-14 10:09:28.000 318 33591.64 554.06 2243.90 32.04 2014-11-14 10:09:29.000 318 33591.66 554.05 2244.02 32.05 2014-11-14 10:09:30.000 318 33591.61 554.00 2243.93 32.04 2014-11-14 10:09:30.000 318 33591.67 554.07 2243.92 32.04 2014-11-14 10:09:32.000 318 33591.63 554.03 2244.04 32.05 2014-11-14 10:09:33.000 318 33591.66 554.05 2243.99 32.05 2014-11-14 10:09:34.000 318 33591.61 554.06 2244.02 32.04 2014-11-14 10:09:35.000 318 33591.62 554.01 2243.96 32.04 2014-11-14 10:09:36.000 318 33591.74 554.07 2244.06 32.04 2014-11-14 10:09:37.000 318 33591.54 554.07 2243.99 32.04 2014-11-14 10:09:38.000 318 33591.60 554.04 2244.01 32.04 2014-11-14 10:09:39.000 318 33591.70 554.07 2244.02 32.04 2014-11-14 10:09:40.000 318 33591.65 554.08 2243.87 32.04 2014-11-14 10:09:41.000 318 33591.66 554.05 2243.94 32.04 2014-11-14 10:09:42.000 318 33591.61 554.07 2243.98 32.04 2014-11-14 10:09:43.000 318 33591.65 554.09 2243.94 32.04 2014-11-14 10:09:43.000 318 33591.65 554.05 2243.93 32.04 2014-11-14 10:09:45.000 318 33591.64 554.06 2243.94 32.04 2014-11-14 10:09:46.000 318 33591.73 554.01 2244.05 32.04 2014-11-14 10:09:47.000 318 33591.77 554.07 2244.05 32.04 2014-11-14 10:09:48.000 318 33591.80 554.04 2243.96 32.04 2014-11-14 10:09:49.000 318 33591.72 554.04 2243.99 32.04 2014-11-14 10:09:50.000 318 33591.67 554.04 2243.93 32.04 2014-11-14 10:09:51.000 318 33591.73 554.06 2244.00 32.04 2014-11-14 10:09:52.000 318 33591.76 554.08 2244.04 32.04 2014-11-14 10:09:53.000 318 33591.74 554.03 2244.03 32.04 2014-11-14 10:09:54.000 318 33591.74 554.02 2244.01 32.04 2014-11-14 10:09:55.000 318 33591.75 554.04 2243.95 32.04 2014-11-14 10:09:56.000 318 33591.73 554.06 2243.93 32.04 2014-11-14 10:09:57.000 318 33591.71 554.05 2244.02 32.04 2014-11-14 10:09:58.000 318 33591.78 554.06 2244.03 32.04 2014-11-14 10:09:59.000 318 33591.69 554.08 2244.02 32.04 2014-11-14 10:10:00.000 318 33591.79 554.03 2244.02 32.04 2014-11-14 10:10:01.000 318 33591.81 554.06 2244.02 32.04 2014-11-14 10:10:02.000 318 33591.76 554.07 2243.98 32.04 2014-11-14 10:10:03.000 318 33591.75 554.03 2244.03 32.04 2014-11-14 10:10:04.000 318 33591.72 554.08 2243.90 32.04 2014-11-14 10:10:05.000 318 33591.76 554.08 2244.01 32.04 2014-11-14 10:10:06.000 318 33591.76 554.04 2243.96 32.04 2014-11-14 10:10:07.000 318 33591.73 554.07 2243.99 32.04 2014-11-14 10:10:08.000 318 33591.76 554.04 2243.98 32.04 2014-11-14 10:10:09.000 318 33591.73 554.06 2243.90 32.04 2014-11-14 10:10:10.000 318 33591.69 554.07 2243.98 32.04 2014-11-14 10:10:11.000 318 33591.77 554.05 2244.03 32.04 2014-11-14 10:10:12.000 318 33591.75 554.04 2243.95 32.04 2014-11-14 10:10:13.000 318 33591.66 554.08 2244.06 32.04 2014-11-14 10:10:14.000 318 33591.67 554.05 2244.00 32.04 2014-11-14 10:10:15.000 318 33591.75 554.05 2244.00 32.04 2014-11-14 10:10:16.000 318 33591.76 554.00 2244.04 32.04 2014-11-14 10:10:17.000 318 33591.70 554.06 2244.05 32.04 2014-11-14 10:10:18.000 318 33591.73 554.07 2244.01 32.04 2014-11-14 10:10:19.000 318 33591.76 554.09 2244.08 32.04 2014-11-14 10:10:20.000 318 33591.64 554.11 2244.07 32.04 2014-11-14 10:10:21.000 318 33591.78 554.08 2244.01 32.04 2014-11-14 10:10:22.000 318 33591.74 554.11 2244.03 32.04 2014-11-14 10:10:23.000 318 33591.77 554.07 2244.03 32.04 2014-11-14 10:10:24.000 318 33591.78 554.04 2243.96 32.04 2014-11-14 10:10:24.000 318 33591.72 554.04 2244.05 32.04 2014-11-14 10:10:26.000 318 33591.78 554.06 2244.05 32.04 2014-11-14 10:10:27.000 318 33591.77 554.05 2244.08 32.04 2014-11-14 10:10:28.000 318 33591.83 554.07 2243.98 32.04 2014-11-14 10:10:29.000 318 33591.85 554.04 2243.98 32.04 2014-11-14 10:10:30.000 318 33591.72 554.00 2243.94 32.04 2014-11-14 10:10:31.000 318 33591.91 554.03 2243.96 32.04 2014-11-14 10:10:32.000 318 33591.80 554.04 2243.94 32.04 2014-11-14 10:10:33.000 318 33591.82 554.07 2244.03 32.04 2014-11-14 10:10:34.000 318 33591.81 554.07 2243.99 32.04 2014-11-14 10:10:35.000 318 33591.76 554.04 2243.95 32.04 2014-11-14 10:10:36.000 318 33591.98 554.04 2244.01 32.04 2014-11-14 10:10:37.000 318 33591.82 554.03 2243.99 32.04 2014-11-14 10:10:37.000 318 33591.89 553.99 2243.95 32.04 2014-11-14 10:10:39.000 318 33591.82 554.00 2243.96 32.04 2014-11-14 10:10:40.000 318 33591.78 554.02 2244.01 32.04 2014-11-14 10:10:41.000 318 33591.87 554.01 2244.06 32.04 2014-11-14 10:10:42.000 318 33591.86 554.02 2243.96 32.04 2014-11-14 10:10:43.000 318 33591.96 554.06 2244.01 32.04 2014-11-14 10:10:44.000 318 33591.86 554.03 2244.00 32.04 2014-11-14 10:10:45.000 318 33591.82 554.04 2243.89 32.04 2014-11-14 10:10:46.000 318 33591.81 554.03 2244.05 32.04 2014-11-14 10:10:47.000 318 33591.87 554.06 2244.01 32.04 2014-11-14 10:10:48.000 318 33591.98 554.07 2244.01 32.04 2014-11-14 10:10:49.000 318 33591.83 554.06 2243.99 32.04 2014-11-14 10:10:50.000 318 33591.81 554.05 2244.03 32.04 2014-11-14 10:10:51.000 318 33591.88 554.08 2243.95 32.04 2014-11-14 10:10:52.000 318 33591.95 554.05 2243.95 32.04 2014-11-14 10:10:53.000 318 33591.96 554.07 2243.96 32.04 2014-11-14 10:10:54.000 318 33591.85 554.07 2243.98 32.04 2014-11-14 10:10:55.000 318 33591.91 554.08 2243.97 32.04 2014-11-14 10:10:56.000 318 33591.91 554.06 2243.99 32.04 2014-11-14 10:10:57.000 318 33591.94 554.05 2243.94 32.04 2014-11-14 10:10:58.000 318 33591.95 554.12 2243.93 32.04 2014-11-14 10:10:59.000 318 33591.83 554.11 2243.85 32.04 2014-11-14 10:11:00.000 318 33591.97 554.11 2244.01 32.04 2014-11-14 10:11:01.000 318 33591.94 554.10 2244.01 32.04 2014-11-14 10:11:02.000 318 33591.91 554.12 2243.99 32.04 2014-11-14 10:11:03.000 318 33592.00 554.08 2243.85 32.04 2014-11-14 10:11:04.000 318 33591.98 554.10 2244.00 32.04 2014-11-14 10:11:05.000 318 33591.89 554.12 2243.96 32.04 2014-11-14 10:11:06.000 318 33591.93 554.10 2243.97 32.04 2014-11-14 10:11:07.000 318 33592.03 554.14 2243.90 32.04 2014-11-14 10:11:08.000 318 33592.00 554.11 2243.94 32.04 2014-11-14 10:11:09.000 318 33592.03 554.10 2243.89 32.04 2014-11-14 10:11:10.000 318 33592.04 554.08 2243.83 32.04 2014-11-14 10:11:11.000 318 33592.11 554.11 2243.96 32.04 2014-11-14 10:11:12.000 318 33591.94 554.11 2243.95 32.04 2014-11-14 10:11:13.000 318 33592.06 554.11 2243.87 32.04 2014-11-14 10:11:14.000 318 33592.01 554.08 2243.87 32.04 2014-11-14 10:11:15.000 318 33592.09 554.13 2243.88 32.04 2014-11-14 10:11:16.000 318 33592.13 554.12 2243.92 32.04 2014-11-14 10:11:17.000 318 33592.10 554.14 2243.90 32.04 2014-11-14 10:11:18.000 318 33592.14 554.14 2243.92 32.04 2014-11-14 10:11:18.000 318 33592.15 554.13 2243.82 32.04 2014-11-14 10:11:20.000 318 33592.13 554.10 2243.83 32.04 2014-11-14 10:11:21.000 318 33592.17 554.10 2243.86 32.04 2014-11-14 10:11:22.000 318 33592.13 554.14 2243.93 32.04 2014-11-14 10:11:23.000 318 33592.16 554.13 2243.90 32.04 2014-11-14 10:11:24.000 318 33592.22 554.11 2243.93 32.04 2014-11-14 10:11:25.000 318 33592.09 554.13 2243.83 32.04 2014-11-14 10:11:26.000 318 33592.05 554.15 2243.86 32.04 2014-11-14 10:11:27.000 318 33592.11 554.12 2243.82 32.04 2014-11-14 10:11:28.000 318 33592.21 554.15 2243.82 32.04 2014-11-14 10:11:29.000 318 33592.18 554.12 2243.87 32.04 2014-11-14 10:11:30.000 318 33592.18 554.17 2243.96 32.04 2014-11-14 10:11:31.000 318 33592.28 554.16 2243.86 32.04 2014-11-14 10:11:31.000 318 33592.22 554.15 2243.82 32.04 2014-11-14 10:11:33.000 318 33592.20 554.15 2243.85 32.04 2014-11-14 10:11:34.000 318 33592.23 554.13 2243.94 32.04 2014-11-14 10:11:35.000 318 33592.28 554.13 2243.84 32.04 2014-11-14 10:11:36.000 318 33592.26 554.18 2243.79 32.04 2014-11-14 10:11:37.000 318 33592.22 554.15 2243.82 32.04 2014-11-14 10:11:38.000 318 33592.25 554.18 2243.83 32.04 2014-11-14 10:11:39.000 318 33592.25 554.17 2243.78 32.04 2014-11-14 10:11:40.000 318 33592.26 554.18 2243.76 32.04 2014-11-14 10:11:41.000 318 33592.43 554.13 2243.76 32.04 2014-11-14 10:11:42.000 318 33592.39 554.17 2243.71 32.04 2014-11-14 10:11:43.000 318 33592.33 554.19 2243.76 32.04 2014-11-14 10:11:44.000 318 33592.30 554.16 2243.82 32.04 2014-11-14 10:11:45.000 318 33592.32 554.18 2243.74 32.04 2014-11-14 10:11:46.000 318 33592.32 554.20 2243.70 32.04 2014-11-14 10:11:47.000 318 33592.41 554.18 2243.76 32.04 2014-11-14 10:11:48.000 318 33592.34 554.21 2243.76 32.04 2014-11-14 10:11:49.000 318 33592.47 554.18 2243.72 32.04 2014-11-14 10:11:50.000 318 33592.31 554.18 2243.79 32.04 2014-11-14 10:11:51.000 318 33592.33 554.18 2243.71 32.04 2014-11-14 10:11:52.000 318 33592.34 554.17 2243.73 32.04 2014-11-14 10:11:53.000 318 33592.43 554.21 2243.75 32.04 2014-11-14 10:11:54.000 318 33592.44 554.19 2243.80 32.04 2014-11-14 10:11:55.000 318 33592.47 554.25 2243.72 32.04 2014-11-14 10:11:56.000 318 33592.43 554.25 2243.75 32.04 2014-11-14 10:11:57.000 318 33592.36 554.21 2243.80 32.04 2014-11-14 10:11:58.000 318 33592.43 554.25 2243.69 32.04 2014-11-14 10:11:59.000 318 33592.38 554.26 2243.82 32.04 2014-11-14 10:12:00.000 318 33592.38 554.27 2243.78 32.04 2014-11-14 10:12:01.000 318 33592.46 554.26 2243.83 32.04 2014-11-14 10:12:02.000 318 33592.38 554.25 2243.73 32.04 2014-11-14 10:12:03.000 318 33592.38 554.23 2243.84 32.04 2014-11-14 10:12:04.000 318 33592.44 554.21 2243.77 32.04 2014-11-14 10:12:05.000 318 33592.45 554.25 2243.82 32.04 2014-11-14 10:12:06.000 318 33592.44 554.23 2243.78 32.04 2014-11-14 10:12:07.000 318 33592.42 554.22 2243.73 32.04 2014-11-14 10:12:08.000 318 33592.53 554.21 2243.74 32.04 2014-11-14 10:12:09.000 318 33592.54 554.19 2243.73 32.04 2014-11-14 10:12:10.000 318 33592.54 554.19 2243.67 32.04 2014-11-14 10:12:11.000 318 33592.54 554.26 2243.75 32.04 2014-11-14 10:12:12.000 318 33592.58 554.21 2243.70 32.04 2014-11-14 10:12:12.000 318 33592.63 554.19 2243.70 32.04 2014-11-14 10:12:14.000 318 33592.55 554.19 2243.72 32.04 2014-11-14 10:12:15.000 318 33592.56 554.18 2243.71 32.04 2014-11-14 10:12:16.000 318 33592.70 554.20 2243.67 32.04 2014-11-14 10:12:17.000 318 33592.63 554.15 2243.70 32.04 2014-11-14 10:12:18.000 318 33592.69 554.12 2243.64 32.04 2014-11-14 10:12:19.000 318 33592.66 554.17 2243.67 32.04 2014-11-14 10:12:20.000 318 33592.71 554.18 2243.71 32.04 2014-11-14 10:12:21.000 318 33592.70 554.13 2243.68 32.04 2014-11-14 10:12:22.000 318 33592.72 554.09 2243.62 32.04 2014-11-14 10:12:23.000 318 33592.74 554.15 2243.67 32.04 2014-11-14 10:12:24.000 318 33592.68 554.15 2243.61 32.04 2014-11-14 10:12:25.000 318 33592.81 554.15 2243.70 32.04 2014-11-14 10:12:25.000 318 33592.74 554.15 2243.61 32.04 2014-11-14 10:12:27.000 318 33592.85 554.12 2243.61 32.04 2014-11-14 10:12:28.000 318 33592.76 554.18 2243.66 32.04 2014-11-14 10:12:29.000 318 33592.79 554.18 2243.60 32.04 2014-11-14 10:12:30.000 318 33592.73 554.15 2243.59 32.04 2014-11-14 10:12:31.000 318 33592.84 554.17 2243.65 32.04 2014-11-14 10:12:32.000 318 33592.80 554.10 2243.58 32.04 2014-11-14 10:12:33.000 318 33592.93 554.13 2243.62 32.04 2014-11-14 10:12:34.000 318 33592.89 554.11 2243.60 32.04 2014-11-14 10:12:35.000 318 33592.90 554.12 2243.54 32.04 2014-11-14 10:12:36.000 318 33592.90 554.15 2243.61 32.04 2014-11-14 10:12:37.000 318 33592.90 554.07 2243.64 32.04 2014-11-14 10:12:38.000 318 33592.96 554.08 2243.53 32.04 2014-11-14 10:12:39.000 318 33592.99 554.10 2243.60 32.04 2014-11-14 10:12:40.000 318 33592.99 554.10 2243.57 32.04 2014-11-14 10:12:41.000 318 33593.03 554.10 2243.54 32.04 2014-11-14 10:12:42.000 318 33593.01 554.11 2243.51 32.04 2014-11-14 10:12:43.000 318 33593.13 554.14 2243.58 32.04 2014-11-14 10:12:44.000 318 33593.07 554.12 2243.55 32.04 2014-11-14 10:12:45.000 318 33593.06 554.04 2243.61 32.04 2014-11-14 10:12:46.000 318 33593.15 554.09 2243.46 32.04 2014-11-14 10:12:47.000 318 33593.14 554.08 2243.51 32.04 2014-11-14 10:12:48.000 318 33593.17 554.06 2243.49 32.04 2014-11-14 10:12:49.000 318 33593.19 554.09 2243.43 32.04 2014-11-14 10:12:50.000 318 33593.24 554.06 2243.47 32.04 2014-11-14 10:12:51.000 318 33593.26 554.06 2243.35 32.04 2014-11-14 10:12:52.000 318 33593.23 554.04 2243.47 32.04 2014-11-14 10:12:53.000 318 33593.24 554.04 2243.47 32.04 2014-11-14 10:12:54.000 318 33593.32 554.01 2243.40 32.04 2014-11-14 10:12:55.000 318 33593.39 554.02 2243.40 32.04 2014-11-14 10:12:56.000 318 33593.32 554.01 2243.40 32.04 2014-11-14 10:12:57.000 318 33593.37 553.99 2243.40 32.04 2014-11-14 10:12:58.000 318 33593.43 554.04 2243.39 32.04 2014-11-14 10:12:59.000 318 33593.47 553.99 2243.37 32.04 2014-11-14 10:13:00.000 318 33593.44 554.00 2243.43 32.04 2014-11-14 10:13:01.000 318 33593.41 553.99 2243.34 32.04 2014-11-14 10:13:02.000 318 33593.44 553.99 2243.36 32.04 2014-11-14 10:13:03.000 318 33593.47 553.99 2243.30 32.04 2014-11-14 10:13:04.000 318 33593.52 553.98 2243.34 32.04 2014-11-14 10:13:05.000 318 33593.55 553.94 2243.36 32.04 2014-11-14 10:13:06.000 318 33593.50 554.01 2243.42 32.04 2014-11-14 10:13:06.000 318 33593.58 553.97 2243.35 32.04 2014-11-14 10:13:08.000 318 33593.66 553.93 2243.34 32.04 2014-11-14 10:13:09.000 318 33593.64 553.96 2243.26 32.04 2014-11-14 10:13:10.000 318 33593.68 553.96 2243.26 32.04 2014-11-14 10:13:11.000 318 33593.62 553.98 2243.30 32.04 2014-11-14 10:13:12.000 318 33593.65 553.95 2243.26 32.04 2014-11-14 10:13:13.000 318 33593.77 553.93 2243.31 32.04 2014-11-14 10:13:14.000 318 33593.74 553.92 2243.27 32.04 2014-11-14 10:13:15.000 318 33593.70 553.90 2243.16 32.04 2014-11-14 10:13:16.000 318 33593.83 553.92 2243.17 32.04 2014-11-14 10:13:17.000 318 33593.83 553.97 2243.27 32.04 2014-11-14 10:13:18.000 318 33593.93 553.93 2243.18 32.04 2014-11-14 10:13:19.000 318 33593.75 553.91 2243.23 32.04 2014-11-14 10:13:19.000 318 33593.85 553.88 2243.26 32.04 2014-11-14 10:13:21.000 318 33593.88 553.90 2243.11 32.04 2014-11-14 10:13:22.000 318 33593.97 553.90 2243.09 32.04 2014-11-14 10:13:23.000 318 33593.94 553.88 2243.10 32.04 2014-11-14 10:13:24.000 318 33593.93 553.87 2243.08 32.04 2014-11-14 10:13:25.000 318 33594.09 553.94 2243.15 32.04 2014-11-14 10:13:26.000 318 33594.06 553.92 2243.08 32.04 2014-11-14 10:13:27.000 318 33594.00 553.90 2243.12 32.04 2014-11-14 10:13:28.000 318 33594.04 553.92 2243.11 32.04 2014-11-14 10:13:29.000 318 33594.11 553.94 2243.09 32.04 2014-11-14 10:13:30.000 318 33594.08 553.94 2243.03 32.04 2014-11-14 10:13:31.000 318 33594.14 553.94 2242.97 32.04 2014-11-14 10:13:32.000 318 33594.13 553.93 2243.02 32.04 2014-11-14 10:13:33.000 318 33594.10 553.90 2243.07 32.04 2014-11-14 10:13:34.000 318 33594.19 553.92 2243.11 32.04 2014-11-14 10:13:35.000 318 33594.09 553.92 2243.02 32.04 2014-11-14 10:13:36.000 318 33594.16 553.91 2243.07 32.04 2014-11-14 10:13:37.000 318 33594.17 553.91 2243.03 32.04 2014-11-14 10:13:38.000 318 33594.15 553.90 2243.06 32.04 2014-11-14 10:13:39.000 318 33594.21 553.97 2242.99 32.04 2014-11-14 10:13:40.000 318 33594.23 553.92 2243.05 32.04 2014-11-14 10:13:41.000 318 33594.19 553.90 2243.02 32.04 2014-11-14 10:13:42.000 318 33594.31 553.91 2242.95 32.04 2014-11-14 10:13:43.000 318 33594.14 553.91 2242.91 32.04 2014-11-14 10:13:44.000 318 33594.24 553.88 2242.84 32.04 2014-11-14 10:13:45.000 318 33594.32 553.94 2242.95 32.04 2014-11-14 10:13:46.000 318 33594.33 553.88 2242.90 32.04 2014-11-14 10:13:47.000 318 33594.33 553.91 2242.84 32.04 2014-11-14 10:13:48.000 318 33594.36 553.91 2242.94 32.04 2014-11-14 10:13:49.000 318 33594.38 553.91 2242.84 32.04 2014-11-14 10:13:50.000 318 33594.40 553.90 2242.87 32.04 2014-11-14 10:13:51.000 318 33594.36 553.88 2242.87 32.04 2014-11-14 10:13:52.000 318 33594.39 553.87 2242.87 32.04 2014-11-14 10:13:53.000 318 33594.45 553.86 2242.93 32.04 2014-11-14 10:13:54.000 318 33594.34 553.88 2242.90 32.04 2014-11-14 10:13:55.000 318 33594.46 553.92 2242.87 32.04 2014-11-14 10:13:56.000 318 33594.43 553.85 2242.86 32.04 2014-11-14 10:13:57.000 318 33594.52 553.85 2242.79 32.04 2014-11-14 10:13:58.000 318 33594.59 553.86 2242.81 32.04 2014-11-14 10:13:59.000 318 33594.55 553.90 2242.82 32.04 2014-11-14 10:14:00.000 318 33594.49 553.85 2242.90 32.04 2014-11-14 10:14:00.000 318 33594.60 553.85 2242.89 32.04 2014-11-14 10:14:02.000 318 33594.59 553.85 2242.92 32.04 2014-11-14 10:14:03.000 318 33594.65 553.85 2242.79 32.04 2014-11-14 10:14:04.000 318 33594.64 553.89 2242.87 32.04 2014-11-14 10:14:05.000 318 33594.51 553.88 2242.81 32.04 2014-11-14 10:14:06.000 318 33594.62 553.88 2242.75 32.04 2014-11-14 10:14:07.000 318 33594.61 553.85 2242.81 32.04 2014-11-14 10:14:08.000 318 33594.65 553.87 2242.80 32.04 2014-11-14 10:14:09.000 318 33594.63 553.88 2242.84 32.04 2014-11-14 10:14:10.000 318 33594.73 553.90 2242.78 32.04 2014-11-14 10:14:11.000 318 33594.68 553.88 2242.81 32.04 2014-11-14 10:14:12.000 318 33594.70 553.88 2242.72 32.04 2014-11-14 10:14:13.000 318 33594.67 553.86 2242.75 32.04 2014-11-14 10:14:13.000 318 33594.68 553.85 2242.70 32.04 2014-11-14 10:14:15.000 318 33594.78 553.88 2242.69 32.04 2014-11-14 10:14:16.000 318 33594.82 553.84 2242.71 32.04 2014-11-14 10:14:17.000 318 33594.74 553.85 2242.77 32.04 2014-11-14 10:14:18.000 318 33594.83 553.84 2242.73 32.04 2014-11-14 10:14:19.000 318 33594.88 553.83 2242.76 32.04 2014-11-14 10:14:20.000 318 33594.75 553.83 2242.69 32.04 2014-11-14 10:14:21.000 318 33594.85 553.88 2242.65 32.04 2014-11-14 10:14:22.000 318 33594.86 553.85 2242.65 32.04 2014-11-14 10:14:23.000 318 33594.82 553.84 2242.57 32.04 2014-11-14 10:14:24.000 318 33595.04 553.88 2242.64 32.04 2014-11-14 10:14:25.000 318 33594.91 553.85 2242.68 32.04 2014-11-14 10:14:26.000 318 33594.89 553.87 2242.68 32.04 2014-11-14 10:14:27.000 318 33594.96 553.86 2242.72 32.04 2014-11-14 10:14:28.000 318 33594.99 553.86 2242.66 32.04 2014-11-14 10:14:29.000 318 33594.97 553.86 2242.66 32.04 2014-11-14 10:14:30.000 318 33594.88 553.83 2242.61 32.04 2014-11-14 10:14:31.000 318 33594.96 553.86 2242.55 32.04 2014-11-14 10:14:32.000 318 33594.91 553.87 2242.55 32.04 2014-11-14 10:14:33.000 318 33594.96 553.82 2242.63 32.04 2014-11-14 10:14:34.000 318 33595.00 553.83 2242.58 32.04 2014-11-14 10:14:35.000 318 33595.05 553.85 2242.56 32.04 2014-11-14 10:14:36.000 318 33594.98 553.82 2242.57 32.04 2014-11-14 10:14:37.000 318 33595.02 553.83 2242.53 32.04 2014-11-14 10:14:38.000 318 33595.09 553.86 2242.49 32.04 2014-11-14 10:14:39.000 318 33595.13 553.80 2242.56 32.04 2014-11-14 10:14:40.000 318 33595.21 553.86 2242.53 32.04 2014-11-14 10:14:41.000 318 33595.10 553.83 2242.55 32.04 2014-11-14 10:14:42.000 318 33595.18 553.85 2242.50 32.04 2014-11-14 10:14:43.000 318 33595.10 553.84 2242.45 32.04 2014-11-14 10:14:44.000 318 33595.17 553.81 2242.47 32.04 2014-11-14 10:14:45.000 318 33595.20 553.79 2242.52 32.04 2014-11-14 10:14:46.000 318 33595.16 553.78 2242.52 32.04 2014-11-14 10:14:47.000 318 33595.13 553.83 2242.55 32.04 2014-11-14 10:14:48.000 318 33595.17 553.79 2242.49 32.04 2014-11-14 10:14:49.000 318 33595.11 553.81 2242.50 32.04 2014-11-14 10:14:50.000 318 33595.17 553.79 2242.52 32.04 2014-11-14 10:14:51.000 318 33595.17 553.82 2242.50 32.04 2014-11-14 10:14:52.000 318 33595.24 553.75 2242.48 32.04 2014-11-14 10:14:53.000 318 33595.16 553.77 2242.49 32.04 2014-11-14 10:14:54.000 318 33595.38 553.76 2242.54 32.04 2014-11-14 10:14:54.000 318 33595.14 553.72 2242.50 32.04 2014-11-14 10:14:56.000 318 33595.25 553.76 2242.47 32.04 2014-11-14 10:14:57.000 318 33595.21 553.78 2242.53 32.04 2014-11-14 10:14:58.000 318 33595.32 553.73 2242.47 32.04 2014-11-14 10:14:59.000 318 33595.18 553.76 2242.50 32.04 2014-11-14 10:15:00.000 318 33595.38 553.76 2242.53 32.04 2014-11-14 10:15:01.000 318 33595.23 553.74 2242.50 32.04 2014-11-14 10:15:02.000 318 33595.32 553.72 2242.47 32.04 2014-11-14 10:15:03.000 318 33595.45 553.78 2242.44 32.04 2014-11-14 10:15:04.000 318 33595.41 553.79 2242.46 32.04 2014-11-14 10:15:05.000 318 33595.34 553.74 2242.34 32.04 2014-11-14 10:15:06.000 318 33595.39 553.76 2242.41 32.04 2014-11-14 10:15:07.000 318 33595.45 553.72 2242.46 32.04 2014-11-14 10:15:07.000 318 33595.43 553.72 2242.49 32.04 2014-11-14 10:15:09.000 318 33595.46 553.74 2242.47 32.04 2014-11-14 10:15:10.000 318 33595.45 553.75 2242.51 32.04 2014-11-14 10:15:11.000 318 33595.48 553.72 2242.33 32.04 2014-11-14 10:15:12.000 318 33595.40 553.73 2242.41 32.04 2014-11-14 10:15:13.000 318 33595.48 553.67 2242.39 32.04 2014-11-14 10:15:14.000 318 33595.54 553.69 2242.40 32.04 2014-11-14 10:15:15.000 318 33595.61 553.67 2242.47 32.04 2014-11-14 10:15:16.000 318 33595.58 553.67 2242.36 32.04 2014-11-14 10:15:17.000 318 33595.65 553.67 2242.36 32.04 2014-11-14 10:15:18.000 318 33595.57 553.70 2242.46 32.04 2014-11-14 10:15:19.000 318 33595.66 553.63 2242.42 32.04 2014-11-14 10:15:20.000 318 33595.60 553.59 2242.44 32.04 2014-11-14 10:15:21.000 318 33595.61 553.63 2242.36 32.04 2014-11-14 10:15:22.000 318 33595.63 553.65 2242.34 32.04 2014-11-14 10:15:23.000 318 33595.64 553.66 2242.32 32.04 2014-11-14 10:15:24.000 318 33595.67 553.67 2242.31 32.04 2014-11-14 10:15:25.000 318 33595.66 553.67 2242.34 32.04 2014-11-14 10:15:26.000 318 33595.64 553.68 2242.28 32.04 2014-11-14 10:15:27.000 318 33595.60 553.62 2242.34 32.04 2014-11-14 10:15:28.000 318 33595.69 553.66 2242.34 32.04 2014-11-14 10:15:29.000 318 33595.62 553.62 2242.36 32.04 2014-11-14 10:15:30.000 318 33595.75 553.64 2242.37 32.04 2014-11-14 10:15:31.000 318 33595.76 553.64 2242.32 32.04 2014-11-14 10:15:32.000 318 33595.71 553.63 2242.30 32.04 2014-11-14 10:15:33.000 318 33595.82 553.62 2242.24 32.04 2014-11-14 10:15:34.000 318 33595.78 553.62 2242.25 32.04 2014-11-14 10:15:35.000 318 33595.82 553.59 2242.28 32.04 2014-11-14 10:15:36.000 318 33595.74 553.62 2242.25 32.04 2014-11-14 10:15:37.000 318 33595.85 553.64 2242.28 32.04 2014-11-14 10:15:38.000 318 33595.71 553.65 2242.24 32.04 2014-11-14 10:15:39.000 318 33595.82 553.60 2242.26 32.04 2014-11-14 10:15:40.000 318 33595.86 553.62 2242.30 32.04 2014-11-14 10:15:41.000 318 33595.76 553.58 2242.22 32.04 2014-11-14 10:15:42.000 318 33595.85 553.57 2242.24 32.04 2014-11-14 10:15:43.000 318 33595.86 553.60 2242.24 32.04 2014-11-14 10:15:44.000 318 33595.92 553.58 2242.22 32.04 2014-11-14 10:15:45.000 318 33595.91 553.59 2242.22 32.04 2014-11-14 10:15:46.000 318 33595.89 553.61 2242.24 32.04 2014-11-14 10:15:47.000 318 33595.90 553.60 2242.15 32.04 2014-11-14 10:15:48.000 318 33596.00 553.60 2242.23 32.04 2014-11-14 10:15:48.000 318 33595.94 553.59 2242.21 32.04 2014-11-14 10:15:50.000 318 33595.92 553.59 2242.21 32.04 2014-11-14 10:15:51.000 318 33595.95 553.56 2242.25 32.04 2014-11-14 10:15:52.000 318 33595.98 553.57 2242.20 32.04 2014-11-14 10:15:53.000 318 33595.97 553.59 2242.15 32.04 2014-11-14 10:15:54.000 318 33595.98 553.57 2242.16 32.04 2014-11-14 10:15:55.000 318 33596.00 553.52 2242.18 32.04 2014-11-14 10:15:56.000 318 33596.03 553.52 2242.18 32.04 2014-11-14 10:15:57.000 318 33596.11 553.57 2242.20 32.04 2014-11-14 10:15:58.000 318 33596.07 553.56 2242.23 32.04 2014-11-14 10:15:59.000 318 33595.99 553.57 2242.16 32.04 2014-11-14 10:16:00.000 318 33596.12 553.57 2242.21 32.04 2014-11-14 10:16:01.000 318 33596.11 553.56 2242.19 32.04 2014-11-14 10:16:01.000 318 33596.14 553.57 2242.15 32.04 2014-11-14 10:16:03.000 318 33596.17 553.57 2242.20 32.04 2014-11-14 10:16:04.000 318 33596.16 553.52 2242.12 32.04 2014-11-14 10:16:05.000 318 33596.25 553.56 2242.14 32.04 2014-11-14 10:16:06.000 318 33596.12 553.56 2242.13 32.04 2014-11-14 10:16:07.000 318 33596.25 553.56 2242.07 32.04 2014-11-14 10:16:08.000 318 33596.20 553.53 2242.07 32.04 2014-11-14 10:16:09.000 318 33596.20 553.56 2242.12 32.04 2014-11-14 10:16:10.000 318 33596.23 553.56 2242.04 32.04 2014-11-14 10:16:11.000 318 33596.31 553.56 2242.09 32.04 2014-11-14 10:16:12.000 318 33596.23 553.52 2242.10 32.04 2014-11-14 10:16:13.000 318 33596.26 553.55 2241.99 32.04 2014-11-14 10:16:14.000 318 33596.22 553.53 2242.00 32.04 2014-11-14 10:16:15.000 318 33596.24 553.57 2242.06 32.04 2014-11-14 10:16:16.000 318 33596.27 553.54 2242.05 32.04 2014-11-14 10:16:17.000 318 33596.20 553.56 2242.13 32.04 2014-11-14 10:16:18.000 318 33596.39 553.57 2242.00 32.04 2014-11-14 10:16:19.000 318 33596.30 553.58 2242.05 32.04 2014-11-14 10:16:20.000 318 33596.27 553.53 2242.11 32.04 2014-11-14 10:16:21.000 318 33596.41 553.60 2241.96 32.04 2014-11-14 10:16:22.000 318 33596.23 553.53 2242.09 32.04 2014-11-14 10:16:23.000 318 33596.28 553.54 2242.13 32.04 2014-11-14 10:16:24.000 318 33596.39 553.53 2242.05 32.04 2014-11-14 10:16:25.000 318 33596.41 553.53 2242.05 32.04 2014-11-14 10:16:26.000 318 33596.38 553.54 2242.05 32.04 2014-11-14 10:16:27.000 318 33596.40 553.55 2241.99 32.04 2014-11-14 10:16:28.000 318 33596.39 553.54 2242.00 32.04 2014-11-14 10:16:29.000 318 33596.42 553.53 2242.02 32.04 2014-11-14 10:16:30.000 318 33596.33 553.55 2242.06 32.04 2014-11-14 10:16:31.000 318 33596.52 553.55 2242.06 32.04 2014-11-14 10:16:32.000 318 33596.41 553.54 2242.04 32.04 2014-11-14 10:16:33.000 318 33596.47 553.53 2241.95 32.04 2014-11-14 10:16:34.000 318 33596.53 553.53 2242.03 32.04 2014-11-14 10:16:35.000 318 33596.48 553.53 2242.07 32.04 2014-11-14 10:16:36.000 318 33596.64 553.52 2242.12 32.04 2014-11-14 10:16:37.000 318 33596.57 553.51 2241.98 32.04 2014-11-14 10:16:38.000 318 33596.57 553.52 2242.06 32.04 2014-11-14 10:16:39.000 318 33596.58 553.57 2242.00 32.04 2014-11-14 10:16:40.000 318 33596.63 553.50 2242.07 32.04 2014-11-14 10:16:41.000 318 33596.57 553.50 2242.01 32.04 2014-11-14 10:16:42.000 318 33596.65 553.50 2242.05 32.04 2014-11-14 10:16:42.000 318 33596.61 553.53 2241.93 32.04 2014-11-14 10:16:44.000 318 33596.63 553.51 2241.87 32.04 2014-11-14 10:16:45.000 318 33596.78 553.46 2241.99 32.04 2014-11-14 10:16:46.000 318 33596.73 553.52 2241.96 32.04 2014-11-14 10:16:47.000 318 33596.72 553.50 2241.88 32.04 2014-11-14 10:16:48.000 318 33596.64 553.50 2242.06 32.04 2014-11-14 10:16:49.000 318 33596.67 553.52 2241.90 32.04 2014-11-14 10:16:50.000 318 33596.69 553.49 2241.95 32.04 2014-11-14 10:16:51.000 318 33596.64 553.51 2241.96 32.04 2014-11-14 10:16:52.000 318 33596.76 553.51 2241.91 32.04 2014-11-14 10:16:53.000 318 33596.81 553.49 2241.87 32.04 2014-11-14 10:16:54.000 318 33596.84 553.47 2241.95 32.04 2014-11-14 10:16:55.000 318 33596.86 553.49 2242.01 32.04 2014-11-14 10:16:55.000 318 33596.76 553.51 2241.96 32.04 2014-11-14 10:16:57.000 318 33596.79 553.55 2241.91 32.04 2014-11-14 10:16:58.000 318 33596.93 553.46 2241.94 32.04 2014-11-14 10:16:59.000 318 33596.85 553.49 2241.92 32.04 2014-11-14 10:17:00.000 318 33596.87 553.48 2241.93 32.04 2014-11-14 10:17:01.000 318 33596.83 553.48 2241.94 32.04 2014-11-14 10:17:02.000 318 33596.88 553.53 2241.91 32.04 2014-11-14 10:17:03.000 318 33596.92 553.53 2241.87 32.04 2014-11-14 10:17:04.000 318 33596.96 553.49 2241.82 32.04 2014-11-14 10:17:05.000 318 33596.96 553.49 2241.90 32.04 2014-11-14 10:17:06.000 318 33597.01 553.47 2241.84 32.04 2014-11-14 10:17:07.000 318 33597.07 553.47 2241.93 32.04 2014-11-14 10:17:08.000 318 33596.94 553.48 2241.88 32.04 2014-11-14 10:17:09.000 318 33596.91 553.46 2241.81 32.04 2014-11-14 10:17:10.000 318 33597.03 553.50 2241.86 32.04 2014-11-14 10:17:11.000 318 33596.98 553.48 2241.84 32.04 2014-11-14 10:17:12.000 318 33596.99 553.50 2241.83 32.04 2014-11-14 10:17:13.000 318 33597.02 553.54 2241.78 32.04 2014-11-14 10:17:14.000 318 33597.01 553.50 2241.75 32.04 2014-11-14 10:17:15.000 318 33596.99 553.50 2241.85 32.04 2014-11-14 10:17:16.000 318 33597.03 553.50 2241.76 32.04 2014-11-14 10:17:17.000 318 33597.03 553.49 2241.76 32.04 2014-11-14 10:17:18.000 318 33597.03 553.51 2241.85 32.04 2014-11-14 10:17:19.000 318 33597.16 553.47 2241.85 32.04 2014-11-14 10:17:20.000 318 33597.09 553.44 2241.75 32.04 2014-11-14 10:17:21.000 318 33597.18 553.47 2241.86 32.04 2014-11-14 10:17:22.000 318 33597.19 553.48 2241.76 32.04 2014-11-14 10:17:23.000 318 33597.18 553.46 2241.76 32.04 2014-11-14 10:17:24.000 318 33597.19 553.46 2241.75 32.04 2014-11-14 10:17:25.000 318 33597.28 553.48 2241.78 32.04 2014-11-14 10:17:26.000 318 33597.23 553.53 2241.70 32.04 2014-11-14 10:17:27.000 318 33597.25 553.48 2241.75 32.04 2014-11-14 10:17:28.000 318 33597.24 553.50 2241.72 32.04 2014-11-14 10:17:29.000 318 33597.12 553.48 2241.75 32.04 2014-11-14 10:17:30.000 318 33597.28 553.48 2241.75 32.04 2014-11-14 10:17:31.000 318 33597.26 553.49 2241.71 32.04 2014-11-14 10:17:32.000 318 33597.29 553.46 2241.74 32.04 2014-11-14 10:17:33.000 318 33597.23 553.46 2241.87 32.04 2014-11-14 10:17:34.000 318 33597.25 553.51 2241.69 32.04 2014-11-14 10:17:35.000 318 33597.25 553.45 2241.68 32.04 2014-11-14 10:17:36.000 318 33597.26 553.50 2241.70 32.04 2014-11-14 10:17:36.000 318 33597.32 553.52 2241.75 32.04 2014-11-14 10:17:38.000 318 33597.22 553.49 2241.74 32.04 2014-11-14 10:17:39.000 318 33597.27 553.50 2241.60 32.04 2014-11-14 10:17:40.000 318 33597.27 553.53 2241.68 32.04 2014-11-14 10:17:41.000 318 33597.22 553.50 2241.65 32.04 2014-11-14 10:17:42.000 318 33597.22 553.47 2241.86 32.04 2014-11-14 10:17:43.000 318 33597.39 553.52 2241.71 32.04 2014-11-14 10:17:44.000 318 33597.31 553.50 2241.68 32.04 2014-11-14 10:17:45.000 318 33597.30 553.50 2241.75 32.04 2014-11-14 10:17:46.000 318 33597.40 553.48 2241.72 32.04 2014-11-14 10:17:47.000 318 33597.32 553.48 2241.74 32.04 2014-11-14 10:17:48.000 318 33597.32 553.47 2241.73 32.04 2014-11-14 10:17:49.000 318 33597.37 553.47 2241.72 32.04 2014-11-14 10:17:49.000 318 33597.26 553.45 2241.70 32.04 2014-11-14 10:17:51.000 318 33597.41 553.48 2241.69 32.04 2014-11-14 10:17:52.000 318 33597.41 553.50 2241.68 32.04 2014-11-14 10:17:53.000 318 33597.26 553.46 2241.64 32.04 2014-11-14 10:17:54.000 318 33597.38 553.46 2241.60 32.04 2014-11-14 10:17:55.000 318 33597.33 553.48 2241.75 32.04 2014-11-14 10:17:56.000 318 33597.32 553.47 2241.66 32.04 2014-11-14 10:17:57.000 318 33597.35 553.49 2241.67 32.04 2014-11-14 10:17:58.000 318 33597.35 553.48 2241.67 32.04 2014-11-14 10:17:59.000 318 33597.33 553.49 2241.70 32.04 2014-11-14 10:18:00.000 318 33597.49 553.51 2241.67 32.04 2014-11-14 10:18:01.000 318 33597.33 553.50 2241.66 32.04 2014-11-14 10:18:02.000 318 33597.38 553.46 2241.68 32.04 2014-11-14 10:18:03.000 318 33597.37 553.50 2241.68 32.04 2014-11-14 10:18:04.000 318 33597.36 553.50 2241.72 32.04 2014-11-14 10:18:05.000 318 33597.38 553.51 2241.63 32.04 2014-11-14 10:18:06.000 318 33597.34 553.48 2241.70 32.04 2014-11-14 10:18:07.000 318 33597.41 553.46 2241.71 32.04 2014-11-14 10:18:08.000 318 33597.34 553.48 2241.72 32.04 2014-11-14 10:18:09.000 318 33597.38 553.51 2241.74 32.04 2014-11-14 10:18:10.000 318 33597.40 553.50 2241.66 32.04 2014-11-14 10:18:11.000 318 33597.34 553.48 2241.64 32.04 2014-11-14 10:18:12.000 318 33597.54 553.53 2241.65 32.04 2014-11-14 10:18:13.000 318 33597.46 553.47 2241.70 32.04 2014-11-14 10:18:14.000 318 33597.50 553.47 2241.62 32.04 2014-11-14 10:18:15.000 318 33597.51 553.46 2241.71 32.04 2014-11-14 10:18:16.000 318 33597.44 553.50 2241.61 32.04 2014-11-14 10:18:17.000 318 33597.49 553.48 2241.60 32.04 2014-11-14 10:18:18.000 318 33597.40 553.46 2241.67 32.04 2014-11-14 10:18:19.000 318 33597.51 553.44 2241.69 32.04 2014-11-14 10:18:20.000 318 33597.43 553.43 2241.70 32.04 2014-11-14 10:18:21.000 318 33597.59 553.46 2241.67 32.04 2014-11-14 10:18:22.000 318 33597.50 553.46 2241.66 32.04 2014-11-14 10:18:23.000 318 33597.45 553.48 2241.52 32.04 2014-11-14 10:18:24.000 318 33597.54 553.47 2241.58 32.04 2014-11-14 10:18:25.000 318 33597.53 553.53 2241.67 32.04 2014-11-14 10:18:26.000 318 33597.44 553.50 2241.66 32.04 2014-11-14 10:18:27.000 318 33597.50 553.52 2241.62 32.04 2014-11-14 10:18:28.000 318 33597.44 553.55 2241.53 32.04 2014-11-14 10:18:29.000 318 33597.47 553.50 2241.62 32.04 2014-11-14 10:18:30.000 318 33597.52 553.50 2241.67 32.04 2014-11-14 10:18:30.000 318 33597.43 553.53 2241.63 32.04 2014-11-14 10:18:32.000 318 33597.54 553.54 2241.62 32.04 2014-11-14 10:18:33.000 318 33597.53 553.54 2241.59 32.04 2014-11-14 10:18:34.000 318 33597.54 553.50 2241.66 32.04 2014-11-14 10:18:35.000 318 33597.59 553.53 2241.58 32.04 2014-11-14 10:18:36.000 318 33597.56 553.48 2241.62 32.04 2014-11-14 10:18:37.000 318 33597.58 553.55 2241.54 32.04 2014-11-14 10:18:38.000 318 33597.51 553.57 2241.51 32.04 2014-11-14 10:18:39.000 318 33597.50 553.51 2241.70 32.04 2014-11-14 10:18:40.000 318 33597.59 553.50 2241.60 32.04 2014-11-14 10:18:41.000 318 33597.47 553.48 2241.70 32.04 2014-11-14 10:18:42.000 318 33597.59 553.50 2241.59 32.04 2014-11-14 10:18:43.000 318 33597.63 553.49 2241.56 32.04 2014-11-14 10:18:43.000 318 33597.59 553.49 2241.52 32.04 2014-11-14 10:18:45.000 318 33597.63 553.50 2241.61 32.04 2014-11-14 10:18:46.000 318 33597.59 553.48 2241.63 32.04 2014-11-14 10:18:47.000 318 33597.56 553.47 2241.60 32.04 2014-11-14 10:18:48.000 318 33597.66 553.46 2241.68 32.04 2014-11-14 10:18:49.000 318 33597.66 553.53 2241.64 32.04 2014-11-14 10:18:50.000 318 33597.63 553.50 2241.60 32.04 2014-11-14 10:18:51.000 318 33597.65 553.54 2241.57 32.04 2014-11-14 10:18:52.000 318 33597.63 553.51 2241.70 32.04 2014-11-14 10:18:53.000 318 33597.62 553.51 2241.57 32.04 2014-11-14 10:18:54.000 318 33597.65 553.59 2241.60 32.04 2014-11-14 10:18:55.000 318 33597.57 553.51 2241.63 32.04 2014-11-14 10:18:56.000 318 33597.61 553.51 2241.65 32.04 2014-11-14 10:18:57.000 318 33597.66 553.51 2241.60 32.04 2014-11-14 10:18:58.000 318 33597.73 553.48 2241.59 32.04 2014-11-14 10:18:59.000 318 33597.74 553.48 2241.60 32.04 2014-11-14 10:19:00.000 318 33597.72 553.53 2241.66 32.04 2014-11-14 10:19:01.000 318 33597.67 553.52 2241.54 32.04 2014-11-14 10:19:02.000 318 33597.69 553.50 2241.57 32.04 2014-11-14 10:19:03.000 318 33597.71 553.56 2241.65 32.04 2014-11-14 10:19:04.000 318 33597.73 553.52 2241.64 32.04 2014-11-14 10:19:05.000 318 33597.72 553.51 2241.58 32.04 2014-11-14 10:19:06.000 318 33597.79 553.54 2241.60 32.04 2014-11-14 10:19:07.000 318 33597.80 553.50 2241.54 32.04 2014-11-14 10:19:08.000 318 33597.71 553.51 2241.53 32.04 2014-11-14 10:19:09.000 318 33597.74 553.52 2241.53 32.04 2014-11-14 10:19:10.000 318 33597.77 553.52 2241.54 32.04 2014-11-14 10:19:11.000 318 33597.76 553.58 2241.57 32.04 2014-11-14 10:19:12.000 318 33597.77 553.55 2241.57 32.04 2014-11-14 10:19:13.000 318 33597.76 553.60 2241.59 32.04 2014-11-14 10:19:14.000 318 33597.77 553.57 2241.59 32.04 2014-11-14 10:19:15.000 318 33597.86 553.53 2241.52 32.04 2014-11-14 10:19:16.000 318 33597.87 553.58 2241.52 32.04 2014-11-14 10:19:17.000 318 33597.88 553.50 2241.56 32.04 2014-11-14 10:19:18.000 318 33597.91 553.52 2241.53 32.03 2014-11-14 10:19:19.000 318 33597.82 553.50 2241.58 32.04 2014-11-14 10:19:20.000 318 33597.84 553.47 2241.55 32.03 2014-11-14 10:19:21.000 318 33597.84 553.54 2241.57 32.04 2014-11-14 10:19:22.000 318 33597.89 553.52 2241.55 32.04 2014-11-14 10:19:23.000 318 33597.84 553.53 2241.49 32.04 2014-11-14 10:19:24.000 318 33597.81 553.50 2241.57 32.04 2014-11-14 10:19:24.000 318 33597.79 553.50 2241.49 32.03 2014-11-14 10:19:26.000 318 33597.96 553.49 2241.64 32.03 2014-11-14 10:19:27.000 318 33597.89 553.46 2241.55 32.03 2014-11-14 10:19:28.000 318 33597.90 553.46 2241.56 32.04 2014-11-14 10:19:29.000 318 33597.92 553.48 2241.47 32.03 2014-11-14 10:19:30.000 318 33597.93 553.46 2241.56 32.04 2014-11-14 10:19:31.000 318 33597.97 553.48 2241.53 32.03 2014-11-14 10:19:32.000 318 33597.93 553.50 2241.49 32.03 2014-11-14 10:19:33.000 318 33597.93 553.49 2241.51 32.04 2014-11-14 10:19:34.000 318 33597.90 553.43 2241.41 32.04 2014-11-14 10:19:35.000 318 33597.93 553.49 2241.70 32.04 2014-11-14 10:19:36.000 318 33598.00 553.47 2241.51 32.04 2014-11-14 10:19:37.000 318 33597.93 553.53 2241.53 32.04 2014-11-14 10:19:37.000 318 33598.00 553.52 2241.47 32.03 2014-11-14 10:19:39.000 318 33597.99 553.51 2241.43 32.03 2014-11-14 10:19:40.000 318 33598.03 553.49 2241.49 32.04 2014-11-14 10:19:41.000 318 33597.97 553.48 2241.53 32.04 2014-11-14 10:19:42.000 318 33598.06 553.48 2241.51 32.04 2014-11-14 10:19:43.000 318 33598.00 553.48 2241.47 32.04 2014-11-14 10:19:44.000 318 33597.97 553.48 2241.46 32.04 2014-11-14 10:19:45.000 318 33597.98 553.47 2241.46 32.03 2014-11-14 10:19:46.000 318 33597.99 553.44 2241.44 32.04 2014-11-14 10:19:47.000 318 33598.11 553.45 2241.42 32.04 2014-11-14 10:19:48.000 318 33598.14 553.44 2241.38 32.04 2014-11-14 10:19:49.000 318 33598.12 553.45 2241.50 32.03 2014-11-14 10:19:50.000 318 33597.97 553.44 2241.47 32.04 2014-11-14 10:19:51.000 318 33598.11 553.45 2241.49 32.04 2014-11-14 10:19:52.000 318 33598.14 553.43 2241.47 32.04 2014-11-14 10:19:53.000 318 33598.15 553.48 2241.45 32.04 2014-11-14 10:19:54.000 318 33598.09 553.39 2241.51 32.04 2014-11-14 10:19:55.000 318 33598.06 553.46 2241.43 32.03 2014-11-14 10:19:56.000 318 33598.11 553.46 2241.51 32.04 2014-11-14 10:19:57.000 318 33598.15 553.42 2241.51 32.04 2014-11-14 10:19:58.000 318 33598.09 553.40 2241.51 32.03 2014-11-14 10:19:59.000 318 33598.25 553.39 2241.44 32.03 2014-11-14 10:20:00.000 318 33598.19 553.42 2241.43 32.04 2014-11-14 10:20:01.000 318 33598.11 553.42 2241.47 32.04 2014-11-14 10:20:02.000 318 33598.21 553.42 2241.39 32.03 2014-11-14 10:20:03.000 318 33598.20 553.41 2241.38 32.03 2014-11-14 10:20:04.000 318 33598.15 553.44 2241.47 32.03 2014-11-14 10:20:05.000 318 33598.24 553.43 2241.39 32.04 2014-11-14 10:20:06.000 318 33598.22 553.39 2241.43 32.03 2014-11-14 10:20:07.000 318 33598.24 553.42 2241.44 32.04 2014-11-14 10:20:08.000 318 33598.17 553.42 2241.36 32.03 2014-11-14 10:20:09.000 318 33598.22 553.42 2241.37 32.03 2014-11-14 10:20:10.000 318 33598.30 553.41 2241.41 32.03 2014-11-14 10:20:11.000 318 33598.20 553.40 2241.41 32.03 2014-11-14 10:20:12.000 318 33598.21 553.44 2241.42 32.04 2014-11-14 10:20:13.000 318 33598.21 553.43 2241.41 32.03 2014-11-14 10:20:14.000 318 33598.24 553.40 2241.49 32.03 2014-11-14 10:20:15.000 318 33598.24 553.41 2241.49 32.03 2014-11-14 10:20:16.000 318 33598.22 553.39 2241.43 32.04 2014-11-14 10:20:17.000 318 33598.23 553.39 2241.40 32.04 2014-11-14 10:20:18.000 318 33598.25 553.39 2241.40 32.04 2014-11-14 10:20:18.000 318 33598.21 553.40 2241.38 32.03 2014-11-14 10:20:20.000 318 33598.28 553.37 2241.41 32.04 2014-11-14 10:20:21.000 318 33598.30 553.38 2241.42 32.03 2014-11-14 10:20:22.000 318 33598.28 553.40 2241.34 32.03 2014-11-14 10:20:23.000 318 33598.27 553.38 2241.43 32.03 2014-11-14 10:20:24.000 318 33598.31 553.37 2241.34 32.03 2014-11-14 10:20:25.000 318 33598.26 553.36 2241.41 32.03 2014-11-14 10:20:26.000 318 33598.33 553.34 2241.38 32.03 2014-11-14 10:20:27.000 318 33598.31 553.33 2241.39 32.03 2014-11-14 10:20:28.000 318 33598.30 553.39 2241.37 32.03 2014-11-14 10:20:29.000 318 33598.38 553.34 2241.35 32.03 2014-11-14 10:20:30.000 318 33598.39 553.37 2241.41 32.03 2014-11-14 10:20:31.000 318 33598.16 553.40 2241.35 32.04 2014-11-14 10:20:31.000 318 33598.34 553.36 2241.32 32.03 2014-11-14 10:20:33.000 318 33598.33 553.35 2241.35 32.03 2014-11-14 10:20:34.000 318 33598.39 553.31 2241.39 32.03 2014-11-14 10:20:35.000 318 33598.42 553.34 2241.39 32.03 2014-11-14 10:20:36.000 318 33598.33 553.31 2241.29 32.03 2014-11-14 10:20:37.000 318 33598.38 553.35 2241.31 32.03 2014-11-14 10:20:38.000 318 33598.37 553.37 2241.29 32.03 2014-11-14 10:20:39.000 318 33598.46 553.32 2241.28 32.03 2014-11-14 10:20:40.000 318 33598.40 553.31 2241.29 32.03 2014-11-14 10:20:41.000 318 33598.44 553.31 2241.35 32.03 2014-11-14 10:20:42.000 318 33598.34 553.32 2241.26 32.03 2014-11-14 10:20:43.000 318 33598.40 553.35 2241.34 32.03 2014-11-14 10:20:44.000 318 33598.49 553.31 2241.28 32.03 2014-11-14 10:20:45.000 318 33598.52 553.29 2241.22 32.03 2014-11-14 10:20:46.000 318 33598.44 553.24 2241.36 32.03 2014-11-14 10:20:47.000 318 33598.47 553.27 2241.38 32.03 2014-11-14 10:20:48.000 318 33598.58 553.29 2241.27 32.03 2014-11-14 10:20:49.000 318 33598.64 553.32 2241.29 32.03 2014-11-14 10:20:50.000 318 33598.46 553.28 2241.23 32.03 2014-11-14 10:20:51.000 318 33598.58 553.25 2241.24 32.03 2014-11-14 10:20:52.000 318 33598.56 553.29 2241.25 32.03 2014-11-14 10:20:53.000 318 33598.62 553.25 2241.28 32.03 2014-11-14 10:20:54.000 318 33598.59 553.31 2241.25 32.03 2014-11-14 10:20:55.000 318 33598.60 553.23 2241.28 32.03 2014-11-14 10:20:56.000 318 33598.42 553.29 2241.19 32.03 2014-11-14 10:20:57.000 318 33598.47 553.32 2241.26 32.03 2014-11-14 10:20:58.000 318 33598.60 553.31 2241.18 32.03 2014-11-14 10:20:59.000 318 33598.53 553.28 2241.29 32.03 2014-11-14 10:21:00.000 318 33598.59 553.24 2241.19 32.03 2014-11-14 10:21:01.000 318 33598.56 553.26 2241.21 32.03 2014-11-14 10:21:02.000 318 33598.61 553.30 2241.25 32.03 2014-11-14 10:21:03.000 318 33598.58 553.25 2241.26 32.03 2014-11-14 10:21:04.000 318 33598.56 553.31 2241.15 32.03 2014-11-14 10:21:05.000 318 33598.64 553.25 2241.26 32.03 2014-11-14 10:21:06.000 318 33598.72 553.25 2241.14 32.03 2014-11-14 10:21:07.000 318 33598.65 553.24 2241.24 32.03 2014-11-14 10:21:08.000 318 33598.65 553.24 2241.19 32.03 2014-11-14 10:21:09.000 318 33598.66 553.24 2241.21 32.03 2014-11-14 10:21:10.000 318 33598.70 553.21 2241.28 32.03 2014-11-14 10:21:11.000 318 33598.68 553.22 2241.15 32.03 2014-11-14 10:21:12.000 318 33598.80 553.17 2241.22 32.03 2014-11-14 10:21:12.000 318 33598.79 553.18 2241.13 32.03 2014-11-14 10:21:14.000 318 33598.74 553.20 2241.17 32.03 2014-11-14 10:21:15.000 318 33598.77 553.19 2241.22 32.03 2014-11-14 10:21:16.000 318 33598.73 553.19 2241.20 32.03 2014-11-14 10:21:17.000 318 33598.78 553.12 2241.10 32.03 2014-11-14 10:21:18.000 318 33598.79 553.14 2241.18 32.03 2014-11-14 10:21:19.000 318 33598.84 553.15 2241.19 32.03 2014-11-14 10:21:20.000 318 33598.79 553.20 2241.14 32.03 2014-11-14 10:21:21.000 318 33598.80 553.17 2241.19 32.03 2014-11-14 10:21:22.000 318 33598.78 553.15 2241.14 32.03 2014-11-14 10:21:23.000 318 33598.77 553.17 2241.12 32.03 2014-11-14 10:21:24.000 318 33598.76 553.18 2241.07 32.03 2014-11-14 10:21:25.000 318 33598.79 553.17 2241.19 32.03 2014-11-14 10:21:25.000 318 33598.78 553.18 2241.13 32.03 2014-11-14 10:21:27.000 318 33598.75 553.18 2241.14 32.03 2014-11-14 10:21:28.000 318 33598.87 553.15 2241.18 32.03 2014-11-14 10:21:29.000 318 33598.84 553.16 2241.15 32.03 2014-11-14 10:21:30.000 318 33598.92 553.22 2241.20 32.03 2014-11-14 10:21:31.000 318 33598.83 553.17 2241.09 32.03 2014-11-14 10:21:32.000 318 33598.82 553.17 2241.09 32.03 2014-11-14 10:21:33.000 318 33598.89 553.17 2241.10 32.03 2014-11-14 10:21:34.000 318 33598.94 553.12 2241.20 32.03 2014-11-14 10:21:35.000 318 33599.05 553.13 2241.10 32.03 2014-11-14 10:21:36.000 318 33598.92 553.15 2241.05 32.03 2014-11-14 10:21:37.000 318 33598.95 553.13 2241.13 32.03 2014-11-14 10:21:38.000 318 33599.06 553.09 2241.03 32.03 2014-11-14 10:21:39.000 318 33598.97 553.08 2241.10 32.03 2014-11-14 10:21:40.000 318 33599.03 553.12 2241.09 32.03 2014-11-14 10:21:41.000 318 33599.01 553.09 2241.08 32.03 2014-11-14 10:21:42.000 318 33598.99 553.10 2241.09 32.03 2014-11-14 10:21:43.000 318 33599.01 553.11 2241.09 32.03 2014-11-14 10:21:44.000 318 33598.97 553.15 2241.09 32.03 2014-11-14 10:21:45.000 318 33598.95 553.11 2241.07 32.03 2014-11-14 10:21:46.000 318 33598.98 553.09 2241.10 32.03 2014-11-14 10:21:47.000 318 33599.08 553.09 2241.03 32.03 2014-11-14 10:21:48.000 318 33599.02 553.13 2241.03 32.03 2014-11-14 10:21:49.000 318 33599.10 553.09 2241.09 32.03 2014-11-14 10:21:50.000 318 33599.02 553.11 2240.97 32.03 2014-11-14 10:21:51.000 318 33599.06 553.06 2240.98 32.03 2014-11-14 10:21:52.000 318 33599.18 553.07 2241.01 32.03 2014-11-14 10:21:53.000 318 33599.04 553.09 2241.10 32.03 2014-11-14 10:21:54.000 318 33599.15 553.05 2241.01 32.03 2014-11-14 10:21:55.000 318 33599.05 553.09 2241.05 32.03 2014-11-14 10:21:56.000 318 33599.17 553.08 2240.98 32.03 2014-11-14 10:21:57.000 318 33599.17 553.04 2241.05 32.03 2014-11-14 10:21:58.000 318 33599.11 553.05 2241.03 32.03 2014-11-14 10:21:59.000 318 33599.19 553.06 2241.05 32.03 2014-11-14 10:22:00.000 318 33599.17 553.07 2241.02 32.03 2014-11-14 10:22:01.000 318 33599.18 553.02 2241.01 32.03 2014-11-14 10:22:02.000 318 33599.26 553.05 2241.03 32.03 2014-11-14 10:22:03.000 318 33599.24 553.02 2240.99 32.03 2014-11-14 10:22:04.000 318 33599.24 553.01 2241.05 32.03 2014-11-14 10:22:05.000 318 33599.27 553.03 2240.99 32.03 2014-11-14 10:22:06.000 318 33599.17 553.01 2240.92 32.03 2014-11-14 10:22:06.000 318 33599.33 553.02 2240.99 32.03 2014-11-14 10:22:08.000 318 33599.35 553.00 2241.00 32.03 2014-11-14 10:22:09.000 318 33599.29 553.02 2240.98 32.03 2014-11-14 10:22:10.000 318 33599.27 553.01 2240.97 32.03 2014-11-14 10:22:11.000 318 33599.28 553.04 2240.93 32.03 2014-11-14 10:22:12.000 318 33599.35 553.00 2240.95 32.03 2014-11-14 10:22:13.000 318 33599.39 553.00 2240.93 32.03 2014-11-14 10:22:14.000 318 33599.38 553.00 2240.95 32.03 2014-11-14 10:22:15.000 318 33599.33 552.99 2240.94 32.03 2014-11-14 10:22:16.000 318 33599.40 552.93 2240.88 32.03 2014-11-14 10:22:17.000 318 33599.43 552.92 2240.94 32.03 2014-11-14 10:22:18.000 318 33599.36 552.95 2240.95 32.03 2014-11-14 10:22:19.000 318 33599.46 552.95 2240.93 32.03 2014-11-14 10:22:19.000 318 33599.49 552.97 2240.84 32.03 2014-11-14 10:22:21.000 318 33599.54 552.97 2240.94 32.03 2014-11-14 10:22:22.000 318 33599.44 552.98 2240.85 32.03 2014-11-14 10:22:23.000 318 33599.46 552.98 2240.92 32.03 2014-11-14 10:22:24.000 318 33599.49 552.97 2240.86 32.03 2014-11-14 10:22:25.000 318 33599.57 552.93 2240.89 32.03 2014-11-14 10:22:26.000 318 33599.50 552.95 2240.90 32.03 2014-11-14 10:22:27.000 318 33599.47 552.94 2240.85 32.03 2014-11-14 10:22:28.000 318 33599.48 552.97 2240.90 32.03 2014-11-14 10:22:29.000 318 33599.57 552.92 2240.86 32.03 2014-11-14 10:22:30.000 318 33599.65 552.90 2240.76 32.03 2014-11-14 10:22:31.000 318 33599.46 552.93 2240.82 32.03 2014-11-14 10:22:32.000 318 33599.49 552.92 2240.85 32.03 2014-11-14 10:22:33.000 318 33599.53 552.88 2240.85 32.03 2014-11-14 10:22:34.000 318 33599.61 552.93 2240.80 32.03 2014-11-14 10:22:35.000 318 33599.60 552.87 2240.86 32.03 2014-11-14 10:22:36.000 318 33599.58 552.88 2240.78 32.03 2014-11-14 10:22:37.000 318 33599.55 552.88 2240.81 32.03 2014-11-14 10:22:38.000 318 33599.57 552.91 2240.83 32.03 2014-11-14 10:22:39.000 318 33599.57 552.94 2240.84 32.03 2014-11-14 10:22:40.000 318 33599.67 552.89 2240.90 32.03 2014-11-14 10:22:41.000 318 33599.57 552.89 2240.75 32.03 2014-11-14 10:22:42.000 318 33599.66 552.84 2240.82 32.03 2014-11-14 10:22:43.000 318 33599.58 552.89 2240.80 32.03 2014-11-14 10:22:44.000 318 33599.75 552.89 2240.78 32.03 2014-11-14 10:22:45.000 318 33599.61 552.88 2240.78 32.03 2014-11-14 10:22:46.000 318 33599.74 552.87 2240.75 32.03 2014-11-14 10:22:47.000 318 33599.73 552.88 2240.76 32.03 2014-11-14 10:22:48.000 318 33599.73 552.88 2240.78 32.03 2014-11-14 10:22:49.000 318 33599.72 552.90 2240.80 32.03 2014-11-14 10:22:50.000 318 33599.72 552.89 2240.73 32.03 2014-11-14 10:22:51.000 318 33599.77 552.89 2240.77 32.03 2014-11-14 10:22:52.000 318 33599.77 552.90 2240.79 32.03 2014-11-14 10:22:53.000 318 33599.85 552.89 2240.69 32.03 2014-11-14 10:22:54.000 318 33599.73 552.91 2240.76 32.03 2014-11-14 10:22:55.000 318 33599.77 552.91 2240.72 32.03 2014-11-14 10:22:56.000 318 33599.84 552.94 2240.72 32.03 2014-11-14 10:22:57.000 318 33599.86 552.90 2240.68 32.03 2014-11-14 10:22:58.000 318 33599.79 552.88 2240.65 32.03 2014-11-14 10:22:59.000 318 33599.77 552.87 2240.72 32.03 2014-11-14 10:23:00.000 318 33599.73 552.91 2240.73 32.03 2014-11-14 10:23:00.000 318 33599.78 552.90 2240.67 32.03 2014-11-14 10:23:02.000 318 33599.82 552.84 2240.66 32.03 2014-11-14 10:23:03.000 318 33599.86 552.85 2240.64 32.03 2014-11-14 10:23:04.000 318 33599.94 552.86 2240.75 32.03 2014-11-14 10:23:05.000 318 33599.90 552.84 2240.68 32.03 2014-11-14 10:23:06.000 318 33599.95 552.82 2240.71 32.03 2014-11-14 10:23:07.000 318 33599.86 552.84 2240.64 32.03 2014-11-14 10:23:08.000 318 33599.87 552.85 2240.72 32.03 2014-11-14 10:23:09.000 318 33599.92 552.80 2240.66 32.03 2014-11-14 10:23:10.000 318 33600.02 552.81 2240.64 32.03 2014-11-14 10:23:11.000 318 33599.98 552.83 2240.66 32.03 2014-11-14 10:23:12.000 318 33599.95 552.81 2240.67 32.03 2014-11-14 10:23:13.000 318 33600.01 552.81 2240.69 32.03 2014-11-14 10:23:13.000 318 33600.00 552.75 2240.61 32.03 2014-11-14 10:23:15.000 318 33599.99 552.77 2240.65 32.03 2014-11-14 10:23:16.000 318 33600.04 552.77 2240.66 32.03 2014-11-14 10:23:17.000 318 33600.05 552.80 2240.63 32.03 2014-11-14 10:23:18.000 318 33600.01 552.81 2240.67 32.03 2014-11-14 10:23:19.000 318 33600.00 552.78 2240.59 32.03 2014-11-14 10:23:20.000 318 33600.14 552.85 2240.59 32.03 2014-11-14 10:23:21.000 318 33600.05 552.84 2240.56 32.03 2014-11-14 10:23:22.000 318 33600.10 552.79 2240.59 32.03 2014-11-14 10:23:23.000 318 33600.17 552.76 2240.59 32.03 2014-11-14 10:23:24.000 318 33600.11 552.80 2240.49 32.03 2014-11-14 10:23:25.000 318 33600.10 552.76 2240.54 32.03 2014-11-14 10:23:26.000 318 33600.14 552.83 2240.57 32.03 2014-11-14 10:23:27.000 318 33600.18 552.80 2240.51 32.03 2014-11-14 10:23:28.000 318 33600.21 552.75 2240.49 32.03 2014-11-14 10:23:29.000 318 33600.17 552.76 2240.52 32.03 2014-11-14 10:23:30.000 318 33600.14 552.76 2240.55 32.03 2014-11-14 10:23:31.000 318 33600.18 552.77 2240.45 32.03 2014-11-14 10:23:32.000 318 33600.21 552.75 2240.43 32.03 2014-11-14 10:23:33.000 318 33600.20 552.75 2240.47 32.03 2014-11-14 10:23:34.000 318 33600.10 552.75 2240.55 32.03 2014-11-14 10:23:35.000 318 33600.26 552.73 2240.47 32.03 2014-11-14 10:23:36.000 318 33600.28 552.75 2240.45 32.03 2014-11-14 10:23:37.000 318 33600.27 552.74 2240.53 32.03 2014-11-14 10:23:38.000 318 33600.33 552.74 2240.51 32.03 2014-11-14 10:23:39.000 318 33600.28 552.69 2240.47 32.03 2014-11-14 10:23:40.000 318 33600.37 552.72 2240.51 32.03 2014-11-14 10:23:41.000 318 33600.32 552.70 2240.44 32.03 2014-11-14 10:23:42.000 318 33600.39 552.68 2240.38 32.03 2014-11-14 10:23:43.000 318 33600.26 552.67 2240.36 32.03 2014-11-14 10:23:44.000 318 33600.27 552.73 2240.44 32.03 2014-11-14 10:23:45.000 318 33600.32 552.69 2240.38 32.03 2014-11-14 10:23:46.000 318 33600.38 552.70 2240.38 32.03 2014-11-14 10:23:47.000 318 33600.45 552.70 2240.34 32.03 2014-11-14 10:23:48.000 318 33600.39 552.66 2240.44 32.03 2014-11-14 10:23:49.000 318 33600.37 552.66 2240.36 32.03 2014-11-14 10:23:50.000 318 33600.37 552.64 2240.36 32.03 2014-11-14 10:23:51.000 318 33600.44 552.67 2240.30 32.03 2014-11-14 10:23:52.000 318 33600.49 552.67 2240.35 32.03 2014-11-14 10:23:53.000 318 33600.56 552.68 2240.41 32.03 2014-11-14 10:23:54.000 318 33600.48 552.69 2240.31 32.03 2014-11-14 10:23:54.000 318 33600.65 552.66 2240.39 32.03 2014-11-14 10:23:56.000 318 33600.40 552.63 2240.36 32.03 2014-11-14 10:23:57.000 318 33600.54 552.63 2240.40 32.03 2014-11-14 10:23:58.000 318 33600.57 552.64 2240.41 32.03 2014-11-14 10:23:59.000 318 33600.51 552.64 2240.32 32.03 2014-11-14 10:24:00.000 318 33600.60 552.62 2240.30 32.03 2014-11-14 10:24:01.000 318 33600.42 552.63 2240.41 32.03 2014-11-14 10:24:02.000 318 33600.51 552.60 2240.35 32.03 2014-11-14 10:24:03.000 318 33600.44 552.57 2240.35 32.03 2014-11-14 10:24:04.000 318 33600.53 552.60 2240.31 32.03 2014-11-14 10:24:05.000 318 33600.59 552.59 2240.29 32.03 2014-11-14 10:24:06.000 318 33600.60 552.61 2240.32 32.03 2014-11-14 10:24:07.000 318 33600.57 552.61 2240.33 32.03 2014-11-14 10:24:07.000 318 33600.49 552.63 2240.36 32.03 2014-11-14 10:24:09.000 318 33600.55 552.60 2240.32 32.03 2014-11-14 10:24:10.000 318 33600.61 552.54 2240.20 32.03 2014-11-14 10:24:11.000 318 33600.68 552.58 2240.26 32.03 2014-11-14 10:24:12.000 318 33600.57 552.53 2240.33 32.03 2014-11-14 10:24:13.000 318 33600.59 552.56 2240.25 32.03 2014-11-14 10:24:14.000 318 33600.67 552.55 2240.20 32.03 2014-11-14 10:24:15.000 318 33600.63 552.59 2240.27 32.03 2014-11-14 10:24:16.000 318 33600.74 552.54 2240.35 32.03 2014-11-14 10:24:17.000 318 33600.69 552.55 2240.28 32.03 2014-11-14 10:24:18.000 318 33600.67 552.54 2240.30 32.03 2014-11-14 10:24:19.000 318 33600.76 552.50 2240.30 32.03 2014-11-14 10:24:20.000 318 33600.78 552.57 2240.22 32.03 2014-11-14 10:24:21.000 318 33600.74 552.53 2240.22 32.03 2014-11-14 10:24:22.000 318 33600.73 552.47 2240.20 32.03 2014-11-14 10:24:23.000 318 33600.70 552.53 2240.37 32.03 2014-11-14 10:24:24.000 318 33600.77 552.48 2240.18 32.03 2014-11-14 10:24:25.000 318 33600.83 552.48 2240.22 32.03 2014-11-14 10:24:26.000 318 33600.78 552.48 2240.21 32.03 2014-11-14 10:24:27.000 318 33600.82 552.44 2240.19 32.03 2014-11-14 10:24:28.000 318 33600.83 552.47 2240.18 32.03 2014-11-14 10:24:29.000 318 33600.93 552.47 2240.23 32.03 2014-11-14 10:24:30.000 318 33600.87 552.46 2240.18 32.03 2014-11-14 10:24:31.000 318 33600.90 552.46 2240.20 32.03 2014-11-14 10:24:32.000 318 33600.94 552.46 2240.19 32.03 2014-11-14 10:24:33.000 318 33600.87 552.48 2240.17 32.03 2014-11-14 10:24:34.000 318 33601.00 552.42 2240.16 32.03 2014-11-14 10:24:35.000 318 33600.95 552.43 2240.16 32.03 2014-11-14 10:24:36.000 318 33600.95 552.47 2240.24 32.03 2014-11-14 10:24:37.000 318 33600.93 552.43 2240.14 32.03 2014-11-14 10:24:38.000 318 33601.08 552.40 2240.23 32.03 2014-11-14 10:24:39.000 318 33601.00 552.44 2240.20 32.03 2014-11-14 10:24:40.000 318 33600.99 552.39 2240.21 32.03 2014-11-14 10:24:41.000 318 33601.10 552.43 2240.14 32.03 2014-11-14 10:24:42.000 318 33601.07 552.43 2240.05 32.03 2014-11-14 10:24:43.000 318 33601.07 552.37 2240.18 32.03 2014-11-14 10:24:44.000 318 33601.02 552.38 2240.19 32.03 2014-11-14 10:24:45.000 318 33601.04 552.36 2240.17 32.03 2014-11-14 10:24:46.000 318 33601.03 552.38 2240.14 32.03 2014-11-14 10:24:47.000 318 33601.08 552.38 2240.15 32.03 2014-11-14 10:24:48.000 318 33601.03 552.41 2240.09 32.03 2014-11-14 10:24:48.000 318 33601.02 552.37 2240.14 32.03 2014-11-14 10:24:50.000 318 33601.13 552.37 2240.12 32.03 2014-11-14 10:24:51.000 318 33601.19 552.37 2240.06 32.03 2014-11-14 10:24:52.000 318 33601.08 552.34 2240.10 32.03 2014-11-14 10:24:53.000 318 33601.13 552.39 2240.07 32.03 2014-11-14 10:24:54.000 318 33601.10 552.38 2240.04 32.03 2014-11-14 10:24:55.000 318 33601.10 552.36 2240.15 32.03 2014-11-14 10:24:56.000 318 33601.14 552.34 2240.09 32.03 2014-11-14 10:24:57.000 318 33601.13 552.33 2240.06 32.03 2014-11-14 10:24:58.000 318 33601.19 552.37 2240.06 32.03 2014-11-14 10:24:59.000 318 33601.19 552.38 2240.11 32.03 2014-11-14 10:25:00.000 318 33601.16 552.36 2240.11 32.03 2014-11-14 10:25:01.000 318 33601.29 552.35 2240.06 32.03 2014-11-14 10:25:01.000 318 33601.28 552.34 2240.03 32.03 2014-11-14 10:25:03.000 318 33601.22 552.33 2239.99 32.03 2014-11-14 10:25:04.000 318 33601.29 552.33 2240.04 32.03 2014-11-14 10:25:05.000 318 33601.33 552.29 2240.07 32.03 2014-11-14 10:25:06.000 318 33601.35 552.32 2240.08 32.03 2014-11-14 10:25:07.000 318 33601.33 552.27 2240.11 32.03 2014-11-14 10:25:08.000 318 33601.30 552.32 2240.04 32.03 2014-11-14 10:25:09.000 318 33601.31 552.28 2240.07 32.03 2014-11-14 10:25:10.000 318 33601.30 552.31 2239.98 32.03 2014-11-14 10:25:11.000 318 33601.40 552.27 2239.93 32.03 2014-11-14 10:25:12.000 318 33601.38 552.25 2239.93 32.03 2014-11-14 10:25:13.000 318 33601.44 552.25 2240.03 32.03 2014-11-14 10:25:14.000 318 33601.44 552.30 2239.95 32.03 2014-11-14 10:25:15.000 318 33601.35 552.28 2240.01 32.03 2014-11-14 10:25:16.000 318 33601.42 552.24 2239.95 32.03 2014-11-14 10:25:17.000 318 33601.48 552.22 2239.96 32.03 2014-11-14 10:25:18.000 318 33601.47 552.26 2239.94 32.03 2014-11-14 10:25:19.000 318 33601.37 552.23 2239.91 32.03 2014-11-14 10:25:20.000 318 33601.55 552.21 2239.82 32.03 2014-11-14 10:25:21.000 318 33601.48 552.20 2239.84 32.03 2014-11-14 10:25:22.000 318 33601.51 552.24 2239.87 32.03 2014-11-14 10:25:23.000 318 33601.46 552.24 2239.91 32.03 2014-11-14 10:25:24.000 318 33601.52 552.21 2239.82 32.03 2014-11-14 10:25:25.000 318 33601.54 552.22 2239.89 32.03 2014-11-14 10:25:26.000 318 33601.53 552.24 2239.86 32.03 2014-11-14 10:25:27.000 318 33601.49 552.21 2239.88 32.03 2014-11-14 10:25:28.000 318 33601.54 552.19 2239.89 32.03 2014-11-14 10:25:29.000 318 33601.57 552.20 2239.84 32.03 2014-11-14 10:25:30.000 318 33601.61 552.21 2239.88 32.03 2014-11-14 10:25:31.000 318 33601.62 552.19 2239.89 32.03 2014-11-14 10:25:32.000 318 33601.72 552.17 2239.76 32.03 2014-11-14 10:25:33.000 318 33601.70 552.18 2239.73 32.03 2014-11-14 10:25:34.000 318 33601.74 552.15 2239.81 32.03 2014-11-14 10:25:35.000 318 33601.78 552.15 2239.79 32.03 2014-11-14 10:25:36.000 318 33601.82 552.13 2239.76 32.03 2014-11-14 10:25:37.000 318 33601.74 552.17 2239.83 32.03 2014-11-14 10:25:38.000 318 33601.74 552.11 2239.78 32.03 2014-11-14 10:25:39.000 318 33601.81 552.12 2239.78 32.03 2014-11-14 10:25:40.000 318 33601.80 552.10 2239.83 32.03 2014-11-14 10:25:41.000 318 33601.80 552.14 2239.80 32.03 2014-11-14 10:25:42.000 318 33601.81 552.06 2239.74 32.03 2014-11-14 10:25:42.000 318 33601.78 552.06 2239.80 32.03 2014-11-14 10:25:44.000 318 33601.81 552.08 2239.68 32.03 2014-11-14 10:25:45.000 318 33601.83 552.10 2239.70 32.03 2014-11-14 10:25:46.000 318 33601.90 552.05 2239.76 32.03 2014-11-14 10:25:47.000 318 33601.88 552.12 2239.67 32.03 2014-11-14 10:25:48.000 318 33601.87 552.07 2239.82 32.03 2014-11-14 10:25:49.000 318 33601.91 552.06 2239.74 32.03 2014-11-14 10:25:50.000 318 33601.81 552.13 2239.72 32.03 2014-11-14 10:25:51.000 318 33601.88 552.11 2239.68 32.03 2014-11-14 10:25:52.000 318 33601.93 552.06 2239.68 32.03 2014-11-14 10:25:53.000 318 33601.92 552.04 2239.64 32.03 2014-11-14 10:25:54.000 318 33601.95 552.06 2239.68 32.03 2014-11-14 10:25:55.000 318 33601.86 552.05 2239.67 32.03 2014-11-14 10:25:55.000 318 33601.97 552.03 2239.63 32.03 2014-11-14 10:25:57.000 318 33601.93 552.02 2239.60 32.03 2014-11-14 10:25:58.000 318 33602.04 552.04 2239.67 32.03 2014-11-14 10:25:59.000 318 33602.05 552.08 2239.61 32.03 2014-11-14 10:26:00.000 318 33602.09 552.03 2239.58 32.03 2014-11-14 10:26:01.000 318 33602.22 552.01 2239.69 32.03 2014-11-14 10:26:02.000 318 33602.09 552.06 2239.58 32.03 2014-11-14 10:26:03.000 318 33602.10 552.02 2239.54 32.03 2014-11-14 10:26:04.000 318 33602.15 552.03 2239.64 32.03 2014-11-14 10:26:05.000 318 33602.17 551.99 2239.57 32.03 2014-11-14 10:26:06.000 318 33602.06 552.00 2239.59 32.03 2014-11-14 10:26:07.000 318 33602.23 552.05 2239.59 32.03 2014-11-14 10:26:08.000 318 33602.20 551.99 2239.65 32.03 2014-11-14 10:26:09.000 318 33602.21 551.99 2239.64 32.03 2014-11-14 10:26:10.000 318 33602.20 552.00 2239.59 32.03 2014-11-14 10:26:11.000 318 33602.24 551.97 2239.62 32.03 2014-11-14 10:26:12.000 318 33602.24 551.95 2239.59 32.03 2014-11-14 10:26:13.000 318 33602.16 551.99 2239.43 32.03 2014-11-14 10:26:14.000 318 33602.31 551.95 2239.52 32.03 2014-11-14 10:26:15.000 318 33602.22 551.93 2239.55 32.03 2014-11-14 10:26:16.000 318 33602.34 551.91 2239.57 32.03 2014-11-14 10:26:17.000 318 33602.28 551.91 2239.58 32.03 2014-11-14 10:26:18.000 318 33602.29 551.91 2239.52 32.03 2014-11-14 10:26:19.000 318 33602.32 551.93 2239.57 32.03 2014-11-14 10:26:20.000 318 33602.44 551.92 2239.52 32.03 2014-11-14 10:26:21.000 318 33602.44 551.92 2239.52 32.03 2014-11-14 10:26:22.000 318 33602.42 551.91 2239.52 32.03 2014-11-14 10:26:23.000 318 33602.43 551.88 2239.53 32.03 2014-11-14 10:26:24.000 318 33602.43 551.90 2239.43 32.03 2014-11-14 10:26:25.000 318 33602.48 551.88 2239.48 32.03 2014-11-14 10:26:26.000 318 33602.55 551.85 2239.38 32.03 2014-11-14 10:26:27.000 318 33602.46 551.85 2239.42 32.03 2014-11-14 10:26:28.000 318 33602.43 551.89 2239.48 32.03 2014-11-14 10:26:29.000 318 33602.57 551.85 2239.46 32.03 2014-11-14 10:26:30.000 318 33602.52 551.82 2239.42 32.03 2014-11-14 10:26:31.000 318 33602.51 551.86 2239.43 32.03 2014-11-14 10:26:32.000 318 33602.66 551.82 2239.42 32.03 2014-11-14 10:26:33.000 318 33602.55 551.82 2239.44 32.03 2014-11-14 10:26:34.000 318 33602.57 551.82 2239.38 32.03 2014-11-14 10:26:35.000 318 33602.65 551.87 2239.38 32.03 2014-11-14 10:26:36.000 318 33602.57 551.87 2239.38 32.03 2014-11-14 10:26:36.000 318 33602.53 551.85 2239.34 32.03 2014-11-14 10:26:38.000 318 33602.67 551.81 2239.40 32.03 2014-11-14 10:26:39.000 318 33602.70 551.80 2239.39 32.03 2014-11-14 10:26:40.000 318 33602.69 551.83 2239.35 32.03 2014-11-14 10:26:41.000 318 33602.64 551.88 2239.31 32.03 2014-11-14 10:26:42.000 318 33602.72 551.90 2239.32 32.03 2014-11-14 10:26:43.000 318 33602.60 551.86 2239.37 32.03 2014-11-14 10:26:44.000 318 33602.72 551.84 2239.36 32.03 2014-11-14 10:26:45.000 318 33602.68 551.85 2239.22 32.03 2014-11-14 10:26:46.000 318 33602.65 551.80 2239.32 32.03 2014-11-14 10:26:47.000 318 33602.71 551.85 2239.43 32.03 2014-11-14 10:26:48.000 318 33602.62 551.84 2239.39 32.03 2014-11-14 10:26:49.000 318 33602.76 551.82 2239.36 32.03 2014-11-14 10:26:49.000 318 33602.77 551.81 2239.30 32.03 2014-11-14 10:26:51.000 318 33602.75 551.82 2239.35 32.03 2014-11-14 10:26:52.000 318 33602.74 551.81 2239.24 32.03 2014-11-14 10:26:53.000 318 33602.71 551.78 2239.27 32.03 2014-11-14 10:26:54.000 318 33602.72 551.78 2239.24 32.03 2014-11-14 10:26:55.000 318 33602.84 551.77 2239.29 32.03 2014-11-14 10:26:56.000 318 33602.78 551.78 2239.31 32.03 2014-11-14 10:26:57.000 318 33602.80 551.75 2239.28 32.03 2014-11-14 10:26:58.000 318 33602.75 551.77 2239.32 32.03 2014-11-14 10:26:59.000 318 33602.78 551.75 2239.28 32.03 2014-11-14 10:27:00.000 318 33602.84 551.77 2239.28 32.03 2014-11-14 10:27:01.000 318 33602.76 551.79 2239.29 32.03 2014-11-14 10:27:02.000 318 33602.83 551.74 2239.30 32.03 2014-11-14 10:27:03.000 318 33602.86 551.73 2239.32 32.03 2014-11-14 10:27:04.000 318 33602.81 551.73 2239.30 32.03 2014-11-14 10:27:05.000 318 33602.83 551.79 2239.32 32.03 2014-11-14 10:27:06.000 318 33602.91 551.75 2239.28 32.03 2014-11-14 10:27:07.000 318 33602.80 551.74 2239.23 32.03 2014-11-14 10:27:08.000 318 33602.96 551.71 2239.29 32.03 2014-11-14 10:27:09.000 318 33602.87 551.72 2239.23 32.03 2014-11-14 10:27:10.000 318 33602.83 551.77 2239.26 32.03 2014-11-14 10:27:11.000 318 33602.92 551.78 2239.27 32.03 2014-11-14 10:27:12.000 318 33602.86 551.71 2239.23 32.03 2014-11-14 10:27:13.000 318 33602.98 551.75 2239.27 32.03 2014-11-14 10:27:14.000 318 33602.84 551.76 2239.28 32.03 2014-11-14 10:27:15.000 318 33602.85 551.72 2239.23 32.03 2014-11-14 10:27:16.000 318 33602.93 551.76 2239.22 32.03 2014-11-14 10:27:17.000 318 33602.99 551.76 2239.23 32.03 2014-11-14 10:27:18.000 318 33602.91 551.72 2239.25 32.03 2014-11-14 10:27:19.000 318 33602.88 551.70 2239.21 32.03 2014-11-14 10:27:20.000 318 33603.03 551.74 2239.23 32.03 2014-11-14 10:27:21.000 318 33602.87 551.73 2239.23 32.03 2014-11-14 10:27:22.000 318 33602.97 551.71 2239.18 32.03 2014-11-14 10:27:23.000 318 33603.00 551.73 2239.23 32.03 2014-11-14 10:27:24.000 318 33603.00 551.70 2239.22 32.03 2014-11-14 10:27:25.000 318 33602.97 551.70 2239.21 32.03 2014-11-14 10:27:26.000 318 33603.05 551.71 2239.25 32.03 2014-11-14 10:27:27.000 318 33603.01 551.69 2239.17 32.03 2014-11-14 10:27:28.000 318 33602.99 551.67 2239.18 32.03 2014-11-14 10:27:29.000 318 33603.08 551.69 2239.17 32.03 2014-11-14 10:27:30.000 318 33603.04 551.66 2239.18 32.03 2014-11-14 10:27:30.000 318 33602.94 551.71 2239.19 32.03 2014-11-14 10:27:32.000 318 33603.02 551.68 2239.19 32.03 2014-11-14 10:27:33.000 318 33602.97 551.65 2239.17 32.03 2014-11-14 10:27:34.000 318 33603.00 551.67 2239.12 32.03 2014-11-14 10:27:35.000 318 33603.03 551.66 2239.09 32.03 2014-11-14 10:27:36.000 318 33602.97 551.69 2239.13 32.03 2014-11-14 10:27:37.000 318 33603.06 551.68 2239.14 32.03 2014-11-14 10:27:38.000 318 33603.05 551.66 2239.11 32.03 2014-11-14 10:27:39.000 318 33602.99 551.64 2239.12 32.03 2014-11-14 10:27:40.000 318 33602.99 551.67 2239.16 32.03 2014-11-14 10:27:41.000 318 33603.06 551.63 2239.18 32.03 2014-11-14 10:27:42.000 318 33603.02 551.65 2239.11 32.03 2014-11-14 10:27:43.000 318 33603.03 551.67 2239.12 32.03 2014-11-14 10:27:43.000 318 33603.07 551.66 2239.13 32.03 2014-11-14 10:27:45.000 318 33603.00 551.68 2239.08 32.03 2014-11-14 10:27:46.000 318 33603.07 551.64 2239.11 32.03 2014-11-14 10:27:47.000 318 33603.11 551.62 2239.07 32.03 2014-11-14 10:27:48.000 318 33603.08 551.63 2239.08 32.03 2014-11-14 10:27:49.000 318 33603.02 551.60 2239.14 32.03 2014-11-14 10:27:50.000 318 33603.09 551.59 2239.07 32.03 2014-11-14 10:27:51.000 318 33603.14 551.58 2239.09 32.03 2014-11-14 10:27:52.000 318 33603.18 551.58 2239.09 32.03 2014-11-14 10:27:53.000 318 33603.13 551.58 2239.12 32.03 2014-11-14 10:27:54.000 318 33603.13 551.58 2239.11 32.03 2014-11-14 10:27:55.000 318 33603.12 551.54 2239.11 32.03 2014-11-14 10:27:56.000 318 33603.16 551.56 2239.11 32.03 2014-11-14 10:27:57.000 318 33603.12 551.55 2239.09 32.03 2014-11-14 10:27:58.000 318 33603.19 551.58 2239.05 32.03 2014-11-14 10:27:59.000 318 33603.14 551.60 2239.08 32.03 2014-11-14 10:28:00.000 318 33603.12 551.56 2239.09 32.03 2014-11-14 10:28:01.000 318 33603.14 551.54 2239.11 32.03 2014-11-14 10:28:02.000 318 33603.18 551.57 2239.09 32.03 2014-11-14 10:28:03.000 318 33603.14 551.57 2239.10 32.03 2014-11-14 10:28:04.000 318 33603.19 551.58 2239.09 32.03 2014-11-14 10:28:05.000 318 33603.17 551.53 2239.01 32.03 2014-11-14 10:28:06.000 318 33603.12 551.55 2239.07 32.03 2014-11-14 10:28:07.000 318 33603.14 551.56 2239.11 32.03 2014-11-14 10:28:08.000 318 33603.26 551.53 2239.03 32.03 2014-11-14 10:28:09.000 318 33603.24 551.56 2239.11 32.03 2014-11-14 10:28:10.000 318 33603.27 551.56 2239.11 32.03 2014-11-14 10:28:11.000 318 33603.30 551.49 2239.03 32.03 2014-11-14 10:28:12.000 318 33603.27 551.53 2239.03 32.03 2014-11-14 10:28:13.000 318 33603.23 551.55 2239.07 32.03 2014-11-14 10:28:14.000 318 33603.26 551.51 2238.98 32.03 2014-11-14 10:28:15.000 318 33603.24 551.49 2239.01 32.03 2014-11-14 10:28:16.000 318 33603.40 551.49 2238.94 32.03 2014-11-14 10:28:17.000 318 33603.24 551.48 2238.97 32.03 2014-11-14 10:28:18.000 318 33603.34 551.50 2238.97 32.03 2014-11-14 10:28:19.000 318 33603.37 551.47 2238.99 32.03 2014-11-14 10:28:20.000 318 33603.39 551.45 2238.97 32.03 2014-11-14 10:28:21.000 318 33603.23 551.45 2238.95 32.03 2014-11-14 10:28:22.000 318 33603.40 551.44 2239.02 32.03 2014-11-14 10:28:23.000 318 33603.41 551.50 2238.97 32.03 2014-11-14 10:28:24.000 318 33603.40 551.49 2239.03 32.03 2014-11-14 10:28:24.000 318 33603.46 551.51 2238.98 32.03 2014-11-14 10:28:26.000 318 33603.44 551.45 2238.99 32.03 2014-11-14 10:28:27.000 318 33603.46 551.41 2238.93 32.03 2014-11-14 10:28:28.000 318 33603.43 551.51 2238.92 32.03 2014-11-14 10:28:29.000 318 33603.46 551.48 2238.99 32.03 2014-11-14 10:28:30.000 318 33603.44 551.44 2238.98 32.03 2014-11-14 10:28:31.000 318 33603.50 551.47 2238.99 32.03 2014-11-14 10:28:32.000 318 33603.37 551.44 2238.97 32.03 2014-11-14 10:28:33.000 318 33603.46 551.47 2238.92 32.03 2014-11-14 10:28:34.000 318 33603.46 551.50 2239.02 32.03 2014-11-14 10:28:35.000 318 33603.46 551.47 2238.97 32.03 2014-11-14 10:28:36.000 318 33603.42 551.46 2238.96 32.03 2014-11-14 10:28:37.000 318 33603.43 551.49 2238.92 32.03 2014-11-14 10:28:37.000 318 33603.38 551.48 2238.93 32.03 2014-11-14 10:28:39.000 318 33603.47 551.46 2238.86 32.03 2014-11-14 10:28:40.000 318 33603.49 551.49 2238.95 32.03 2014-11-14 10:28:41.000 318 33603.46 551.46 2238.90 32.03 2014-11-14 10:28:42.000 318 33603.40 551.51 2238.95 32.03 2014-11-14 10:28:43.000 318 33603.43 551.46 2238.99 32.03 2014-11-14 10:28:44.000 318 33603.43 551.48 2239.04 32.03 2014-11-14 10:28:45.000 318 33603.52 551.45 2239.00 32.03 2014-11-14 10:28:46.000 318 33603.47 551.46 2238.89 32.03 2014-11-14 10:28:47.000 318 33603.44 551.46 2238.84 32.03 2014-11-14 10:28:48.000 318 33603.43 551.46 2238.89 32.03 2014-11-14 10:28:49.000 318 33603.38 551.51 2238.92 32.03 2014-11-14 10:28:50.000 318 33603.52 551.50 2238.96 32.03 2014-11-14 10:28:51.000 318 33603.44 551.51 2238.93 32.03 2014-11-14 10:28:52.000 318 33603.47 551.45 2238.86 32.03 2014-11-14 10:28:53.000 318 33603.50 551.48 2238.92 32.03 2014-11-14 10:28:54.000 318 33603.40 551.44 2238.86 32.03 2014-11-14 10:28:55.000 318 33603.43 551.44 2238.96 32.03 2014-11-14 10:28:56.000 318 33603.50 551.45 2238.95 32.03 2014-11-14 10:28:57.000 318 33603.43 551.46 2238.92 32.03 2014-11-14 10:28:58.000 318 33603.42 551.50 2238.97 32.03 2014-11-14 10:28:59.000 318 33603.47 551.48 2238.89 32.03 2014-11-14 10:29:00.000 318 33603.39 551.48 2238.86 32.03 2014-11-14 10:29:01.000 318 33603.46 551.46 2239.02 32.03 2014-11-14 10:29:02.000 318 33603.44 551.46 2238.99 32.03 2014-11-14 10:29:03.000 318 33603.38 551.51 2238.88 32.03 2014-11-14 10:29:04.000 318 33603.43 551.50 2238.95 32.03 2014-11-14 10:29:05.000 318 33603.41 551.45 2238.92 32.03 2014-11-14 10:29:06.000 318 33603.46 551.47 2238.92 32.03 2014-11-14 10:29:07.000 318 33603.50 551.46 2238.86 32.03 2014-11-14 10:29:08.000 318 33603.37 551.44 2238.98 32.03 2014-11-14 10:29:09.000 318 33603.41 551.42 2239.01 32.03 2014-11-14 10:29:10.000 318 33603.50 551.42 2239.00 32.03 2014-11-14 10:29:11.000 318 33603.49 551.39 2238.92 32.03 2014-11-14 10:29:12.000 318 33603.46 551.44 2238.92 32.03 2014-11-14 10:29:13.000 318 33603.49 551.45 2238.90 32.03 2014-11-14 10:29:14.000 318 33603.52 551.40 2238.84 32.03 2014-11-14 10:29:15.000 318 33603.46 551.44 2238.87 32.03 2014-11-14 10:29:16.000 318 33603.50 551.43 2238.98 32.03 2014-11-14 10:29:17.000 318 33603.60 551.41 2238.96 32.03 2014-11-14 10:29:18.000 318 33603.50 551.40 2238.90 32.03 2014-11-14 10:29:18.000 318 33603.47 551.42 2238.87 32.03 2014-11-14 10:29:20.000 318 33603.65 551.41 2238.99 32.03 2014-11-14 10:29:21.000 318 33603.53 551.39 2238.91 32.03 2014-11-14 10:29:22.000 318 33603.56 551.42 2239.03 32.03 2014-11-14 10:29:23.000 318 33603.56 551.37 2239.00 32.03 2014-11-14 10:29:24.000 318 33603.57 551.41 2238.88 32.03 2014-11-14 10:29:25.000 318 33603.64 551.39 2238.92 32.03 2014-11-14 10:29:26.000 318 33603.67 551.42 2238.97 32.03 2014-11-14 10:29:27.000 318 33603.63 551.43 2239.00 32.03 2014-11-14 10:29:28.000 318 33603.72 551.37 2238.98 32.03 2014-11-14 10:29:29.000 318 33603.65 551.39 2238.98 32.03 2014-11-14 10:29:30.000 318 33603.71 551.35 2238.97 32.03 2014-11-14 10:29:31.000 318 33603.64 551.38 2238.93 32.03 2014-11-14 10:29:31.000 318 33603.65 551.38 2239.01 32.03 2014-11-14 10:29:33.000 318 33603.65 551.34 2238.95 32.03 2014-11-14 10:29:34.000 318 33603.74 551.36 2238.89 32.03 2014-11-14 10:29:35.000 318 33603.73 551.35 2238.91 32.03 2014-11-14 10:29:36.000 318 33603.68 551.34 2238.93 32.03 2014-11-14 10:29:37.000 318 33603.71 551.36 2238.87 32.03 2014-11-14 10:29:38.000 318 33603.70 551.37 2238.92 32.03 2014-11-14 10:29:39.000 318 33603.73 551.34 2238.89 32.03 2014-11-14 10:29:40.000 318 33603.71 551.36 2238.93 32.03 2014-11-14 10:29:41.000 318 33603.79 551.37 2238.96 32.03 2014-11-14 10:29:42.000 318 33603.72 551.36 2238.93 32.03 2014-11-14 10:29:43.000 318 33603.74 551.27 2238.87 32.03 2014-11-14 10:29:44.000 318 33603.88 551.31 2238.74 32.03 2014-11-14 10:29:45.000 318 33603.73 551.30 2238.81 32.03 2014-11-14 10:29:46.000 318 33603.83 551.29 2238.88 32.03 2014-11-14 10:29:47.000 318 33603.74 551.30 2238.90 32.03 2014-11-14 10:29:48.000 318 33603.79 551.34 2238.90 32.03 2014-11-14 10:29:49.000 318 33603.70 551.30 2238.90 32.03 2014-11-14 10:29:50.000 318 33603.85 551.32 2238.95 32.03 2014-11-14 10:29:51.000 318 33603.79 551.30 2238.86 32.03 2014-11-14 10:29:52.000 318 33603.80 551.30 2238.86 32.03 2014-11-14 10:29:53.000 318 33603.77 551.30 2238.82 32.03 2014-11-14 10:29:54.000 318 33603.70 551.27 2238.83 32.03 2014-11-14 10:29:55.000 318 33603.85 551.29 2238.84 32.03 2014-11-14 10:29:56.000 318 33603.89 551.30 2238.83 32.02 2014-11-14 10:29:57.000 318 33603.76 551.31 2238.83 32.03 2014-11-14 10:29:58.000 318 33603.85 551.32 2238.86 32.03 2014-11-14 10:29:59.000 318 33603.90 551.31 2238.90 32.03 2014-11-14 10:30:00.000 318 33603.84 551.27 2238.88 32.03 2014-11-14 10:30:01.000 318 33603.90 551.28 2238.86 32.03 2014-11-14 10:30:02.000 318 33603.98 551.29 2238.84 32.03 2014-11-14 10:30:03.000 318 33603.90 551.28 2238.90 32.02 2014-11-14 10:30:04.000 318 33603.88 551.28 2238.82 32.03 2014-11-14 10:30:05.000 318 33603.93 551.26 2238.90 32.03 2014-11-14 10:30:06.000 318 33603.84 551.27 2238.97 32.03 2014-11-14 10:30:07.000 318 33604.00 551.27 2238.86 32.03 2014-11-14 10:30:08.000 318 33603.88 551.26 2238.81 32.02 2014-11-14 10:30:09.000 318 33603.94 551.28 2238.86 32.02 2014-11-14 10:30:10.000 318 33603.99 551.28 2238.76 32.03 2014-11-14 10:30:11.000 318 33604.01 551.26 2238.92 32.03 2014-11-14 10:30:12.000 318 33603.98 551.28 2238.86 32.03 2014-11-14 10:30:12.000 318 33603.93 551.30 2238.78 32.03 2014-11-14 10:30:14.000 318 33603.94 551.26 2238.83 32.03 2014-11-14 10:30:15.000 318 33603.92 551.25 2238.77 32.03 2014-11-14 10:30:16.000 318 33604.02 551.21 2238.79 32.03 2014-11-14 10:30:17.000 318 33603.97 551.25 2238.77 32.03 2014-11-14 10:30:18.000 318 33604.02 551.26 2238.82 32.03 2014-11-14 10:30:19.000 318 33603.97 551.23 2238.81 32.03 2014-11-14 10:30:20.000 318 33603.90 551.22 2238.80 32.03 2014-11-14 10:30:21.000 318 33603.98 551.23 2238.74 32.03 2014-11-14 10:30:22.000 318 33603.95 551.25 2238.80 32.03 2014-11-14 10:30:23.000 318 33603.93 551.28 2238.83 32.03 2014-11-14 10:30:24.000 318 33603.92 551.19 2238.81 32.03 2014-11-14 10:30:25.000 318 33603.99 551.25 2238.80 32.02 2014-11-14 10:30:25.000 318 33603.95 551.23 2238.85 32.03 2014-11-14 10:30:27.000 318 33603.95 551.24 2238.86 32.03 2014-11-14 10:30:28.000 318 33604.01 551.21 2238.84 32.03 2014-11-14 10:30:29.000 318 33604.01 551.22 2238.83 32.03 2014-11-14 10:30:30.000 318 33604.10 551.22 2238.74 32.03 2014-11-14 10:30:31.000 318 33603.96 551.24 2238.80 32.03 2014-11-14 10:30:32.000 318 33604.04 551.24 2238.78 32.03 2014-11-14 10:30:33.000 318 33604.01 551.21 2238.76 32.03 2014-11-14 10:30:34.000 318 33603.99 551.22 2238.83 32.03 2014-11-14 10:30:35.000 318 33604.02 551.23 2238.80 32.03 2014-11-14 10:30:36.000 318 33604.04 551.21 2238.85 32.03 2014-11-14 10:30:37.000 318 33604.04 551.22 2238.84 32.03 2014-11-14 10:30:38.000 318 33603.98 551.21 2238.77 32.03 2014-11-14 10:30:39.000 318 33604.00 551.18 2238.75 32.03 2014-11-14 10:30:40.000 318 33604.04 551.19 2238.74 32.03 2014-11-14 10:30:41.000 318 33603.98 551.21 2238.84 32.03 2014-11-14 10:30:42.000 318 33603.99 551.18 2238.82 32.03 2014-11-14 10:30:43.000 318 33604.11 551.22 2238.76 32.02 2014-11-14 10:30:44.000 318 33604.02 551.23 2238.73 32.02 2014-11-14 10:30:45.000 318 33604.02 551.23 2238.71 32.02 2014-11-14 10:30:46.000 318 33604.17 551.23 2238.76 32.02 2014-11-14 10:30:47.000 318 33604.15 551.23 2238.75 32.02 2014-11-14 10:30:48.000 318 33604.14 551.18 2238.76 32.02 2014-11-14 10:30:49.000 318 33604.07 551.19 2238.72 32.02 2014-11-14 10:30:50.000 318 33604.18 551.23 2238.81 32.02 2014-11-14 10:30:51.000 318 33604.11 551.20 2238.72 32.02 2014-11-14 10:30:52.000 318 33604.14 551.20 2238.70 32.02 2014-11-14 10:30:53.000 318 33604.16 551.19 2238.72 32.02 2014-11-14 10:30:54.000 318 33604.05 551.12 2238.80 32.02 2014-11-14 10:30:55.000 318 33604.18 551.22 2238.74 32.02 2014-11-14 10:30:56.000 318 33604.19 551.15 2238.63 32.02 2014-11-14 10:30:57.000 318 33604.31 551.15 2238.64 32.02 2014-11-14 10:30:58.000 318 33604.22 551.15 2238.74 32.02 2014-11-14 10:30:59.000 318 33604.18 551.12 2238.76 32.02 2014-11-14 10:31:00.000 318 33604.24 551.12 2238.71 32.02 2014-11-14 10:31:01.000 318 33604.24 551.08 2238.73 32.02 2014-11-14 10:31:02.000 318 33604.30 551.13 2238.71 32.02 2014-11-14 10:31:03.000 318 33604.30 551.12 2238.64 32.02 2014-11-14 10:31:04.000 318 33604.29 551.13 2238.75 32.02 2014-11-14 10:31:05.000 318 33604.39 551.08 2238.68 32.02 2014-11-14 10:31:06.000 318 33604.31 551.08 2238.58 32.02 2014-11-14 10:31:06.000 318 33604.40 551.08 2238.68 32.02 2014-11-14 10:31:08.000 318 33604.42 551.09 2238.72 32.02 2014-11-14 10:31:09.000 318 33604.48 551.09 2238.64 32.02 2014-11-14 10:31:10.000 318 33604.40 551.10 2238.66 32.02 2014-11-14 10:31:11.000 318 33604.34 551.09 2238.58 32.02 2014-11-14 10:31:12.000 318 33604.51 551.05 2238.62 32.02 2014-11-14 10:31:13.000 318 33604.41 551.09 2238.74 32.02 2014-11-14 10:31:14.000 318 33604.50 551.05 2238.59 32.02 2014-11-14 10:31:15.000 318 33604.40 551.04 2238.56 32.02 2014-11-14 10:31:16.000 318 33604.44 551.05 2238.59 32.02 2014-11-14 10:31:17.000 318 33604.52 551.05 2238.59 32.02 2014-11-14 10:31:18.000 318 33604.55 551.04 2238.57 32.02 2014-11-14 10:31:19.000 318 33604.45 551.01 2238.59 32.02 2014-11-14 10:31:19.000 318 33604.61 551.02 2238.59 32.02 2014-11-14 10:31:21.000 318 33604.50 551.03 2238.56 32.02 2014-11-14 10:31:22.000 318 33604.56 551.02 2238.64 32.02 2014-11-14 10:31:23.000 318 33604.54 551.02 2238.51 32.02 2014-11-14 10:31:24.000 318 33604.56 551.07 2238.54 32.02 2014-11-14 10:31:25.000 318 33604.64 551.00 2238.57 32.02 2014-11-14 10:31:26.000 318 33604.68 551.02 2238.59 32.02 2014-11-14 10:31:27.000 318 33604.61 551.02 2238.61 32.02 2014-11-14 10:31:28.000 318 33604.65 550.96 2238.59 32.02 2014-11-14 10:31:29.000 318 33604.68 550.96 2238.49 32.02 2014-11-14 10:31:30.000 318 33604.60 551.02 2238.58 32.02 2014-11-14 10:31:31.000 318 33604.62 551.02 2238.43 32.02 2014-11-14 10:31:32.000 318 33604.67 551.02 2238.49 32.02 2014-11-14 10:31:33.000 318 33604.74 551.01 2238.55 32.02 2014-11-14 10:31:34.000 318 33604.71 551.00 2238.36 32.02 2014-11-14 10:31:35.000 318 33604.69 550.99 2238.43 32.02 2014-11-14 10:31:36.000 318 33604.74 550.98 2238.49 32.02 2014-11-14 10:31:37.000 318 33604.77 550.97 2238.49 32.02 2014-11-14 10:31:38.000 318 33604.74 550.97 2238.50 32.02 2014-11-14 10:31:39.000 318 33604.81 550.97 2238.49 32.02 2014-11-14 10:31:40.000 318 33604.82 550.95 2238.49 32.02 2014-11-14 10:31:41.000 318 33604.86 550.92 2238.44 32.02 2014-11-14 10:31:42.000 318 33604.79 550.90 2238.45 32.02 2014-11-14 10:31:43.000 318 33604.89 550.89 2238.42 32.02 2014-11-14 10:31:44.000 318 33604.89 550.90 2238.53 32.02 2014-11-14 10:31:45.000 318 33604.84 550.87 2238.46 32.02 2014-11-14 10:31:46.000 318 33604.85 550.88 2238.40 32.02 2014-11-14 10:31:47.000 318 33604.91 550.86 2238.50 32.02 2014-11-14 10:31:48.000 318 33604.95 550.87 2238.45 32.02 2014-11-14 10:31:49.000 318 33604.95 550.85 2238.43 32.02 2014-11-14 10:31:50.000 318 33604.93 550.88 2238.45 32.02 2014-11-14 10:31:51.000 318 33604.95 550.86 2238.36 32.02 2014-11-14 10:31:52.000 318 33605.00 550.89 2238.34 32.02 2014-11-14 10:31:53.000 318 33604.94 550.84 2238.36 32.02 2014-11-14 10:31:54.000 318 33605.05 550.87 2238.43 32.02 2014-11-14 10:31:55.000 318 33605.04 550.82 2238.46 32.02 2014-11-14 10:31:56.000 318 33605.07 550.82 2238.31 32.02 2014-11-14 10:31:57.000 318 33605.01 550.81 2238.40 32.02 2014-11-14 10:31:58.000 318 33605.10 550.86 2238.36 32.02 2014-11-14 10:31:59.000 318 33605.09 550.85 2238.33 32.02 2014-11-14 10:32:00.000 318 33605.10 550.80 2238.32 32.02 2014-11-14 10:32:00.000 318 33605.07 550.84 2238.34 32.02 2014-11-14 10:32:02.000 318 33605.10 550.84 2238.24 32.02 2014-11-14 10:32:03.000 318 33605.16 550.80 2238.28 32.02 2014-11-14 10:32:04.000 318 33605.18 550.82 2238.36 32.02 2014-11-14 10:32:05.000 318 33605.14 550.83 2238.37 32.02 2014-11-14 10:32:06.000 318 33605.11 550.83 2238.25 32.02 2014-11-14 10:32:07.000 318 33605.16 550.79 2238.31 32.02 2014-11-14 10:32:08.000 318 33605.34 550.75 2238.34 32.02 2014-11-14 10:32:09.000 318 33605.26 550.75 2238.39 32.02 2014-11-14 10:32:10.000 318 33605.29 550.81 2238.19 32.02 2014-11-14 10:32:11.000 318 33605.26 550.75 2238.27 32.02 2014-11-14 10:32:12.000 318 33605.17 550.77 2238.21 32.02 2014-11-14 10:32:13.000 318 33605.26 550.78 2238.25 32.02 2014-11-14 10:32:13.000 318 33605.31 550.77 2238.25 32.02 2014-11-14 10:32:15.000 318 33605.33 550.75 2238.25 32.02 2014-11-14 10:32:16.000 318 33605.28 550.75 2238.27 32.02 2014-11-14 10:32:17.000 318 33605.33 550.71 2238.22 32.02 2014-11-14 10:32:18.000 318 33605.33 550.68 2238.24 32.02 2014-11-14 10:32:19.000 318 33605.41 550.72 2238.22 32.02 2014-11-14 10:32:20.000 318 33605.35 550.71 2238.30 32.02 2014-11-14 10:32:21.000 318 33605.31 550.73 2238.18 32.02 2014-11-14 10:32:22.000 318 33605.39 550.71 2238.18 32.02 2014-11-14 10:32:23.000 318 33605.44 550.69 2238.09 32.02 2014-11-14 10:32:24.000 318 33605.43 550.72 2238.22 32.02 2014-11-14 10:32:25.000 318 33605.39 550.71 2238.20 32.02 2014-11-14 10:32:26.000 318 33605.47 550.68 2238.12 32.02 2014-11-14 10:32:27.000 318 33605.36 550.69 2238.14 32.02 2014-11-14 10:32:28.000 318 33605.43 550.70 2238.12 32.02 2014-11-14 10:32:29.000 318 33605.53 550.66 2238.10 32.02 2014-11-14 10:32:30.000 318 33605.47 550.67 2238.13 32.02 2014-11-14 10:32:31.000 318 33605.50 550.66 2238.27 32.02 2014-11-14 10:32:32.000 318 33605.51 550.68 2238.22 32.02 2014-11-14 10:32:33.000 318 33605.43 550.68 2238.16 32.02 2014-11-14 10:32:34.000 318 33605.46 550.70 2238.05 32.02 2014-11-14 10:32:35.000 318 33605.61 550.67 2238.14 32.02 2014-11-14 10:32:36.000 318 33605.53 550.66 2238.07 32.02 2014-11-14 10:32:37.000 318 33605.49 550.63 2238.06 32.02 2014-11-14 10:32:38.000 318 33605.60 550.66 2238.05 32.02 2014-11-14 10:32:39.000 318 33605.61 550.63 2238.02 32.02 2014-11-14 10:32:40.000 318 33605.56 550.64 2238.04 32.02 2014-11-14 10:32:41.000 318 33605.60 550.61 2238.06 32.02 2014-11-14 10:32:42.000 318 33605.49 550.63 2238.10 32.02 2014-11-14 10:32:43.000 318 33605.63 550.57 2238.07 32.02 2014-11-14 10:32:44.000 318 33605.71 550.59 2238.05 32.02 2014-11-14 10:32:45.000 318 33605.56 550.59 2237.99 32.02 2014-11-14 10:32:46.000 318 33605.61 550.64 2238.07 32.02 2014-11-14 10:32:47.000 318 33605.59 550.57 2238.02 32.02 2014-11-14 10:32:48.000 318 33605.70 550.58 2238.02 32.02 2014-11-14 10:32:49.000 318 33605.64 550.56 2238.00 32.02 2014-11-14 10:32:50.000 318 33605.68 550.55 2237.90 32.02 2014-11-14 10:32:51.000 318 33605.63 550.60 2237.98 32.02 2014-11-14 10:32:52.000 318 33605.58 550.53 2237.99 32.02 2014-11-14 10:32:53.000 318 33605.64 550.56 2237.97 32.02 2014-11-14 10:32:54.000 318 33605.59 550.57 2237.93 32.02 2014-11-14 10:32:54.000 318 33605.69 550.54 2237.95 32.02 2014-11-14 10:32:56.000 318 33605.69 550.57 2237.98 32.02 2014-11-14 10:32:57.000 318 33605.66 550.58 2237.94 32.02 2014-11-14 10:32:58.000 318 33605.72 550.57 2237.96 32.02 2014-11-14 10:32:59.000 318 33605.74 550.50 2238.00 32.02 2014-11-14 10:33:00.000 318 33605.80 550.54 2237.96 32.02 2014-11-14 10:33:01.000 318 33605.73 550.52 2237.97 32.02 2014-11-14 10:33:02.000 318 33605.66 550.52 2237.89 32.02 2014-11-14 10:33:03.000 318 33605.81 550.50 2237.97 32.02 2014-11-14 10:33:04.000 318 33605.80 550.53 2238.00 32.02 2014-11-14 10:33:05.000 318 33605.78 550.52 2237.97 32.02 2014-11-14 10:33:06.000 318 33605.75 550.50 2237.90 32.02 2014-11-14 10:33:07.000 318 33605.78 550.51 2237.98 32.02 2014-11-14 10:33:07.000 318 33605.76 550.48 2237.89 32.02 2014-11-14 10:33:09.000 318 33605.83 550.49 2237.90 32.02 2014-11-14 10:33:10.000 318 33605.82 550.48 2237.94 32.02 2014-11-14 10:33:11.000 318 33605.85 550.47 2237.87 32.02 2014-11-14 10:33:12.000 318 33605.83 550.46 2237.90 32.02 2014-11-14 10:33:13.000 318 33605.83 550.47 2238.04 32.02 2014-11-14 10:33:14.000 318 33605.75 550.50 2237.90 32.02 2014-11-14 10:33:15.000 318 33605.77 550.48 2237.91 32.02 2014-11-14 10:33:16.000 318 33605.73 550.47 2237.87 32.02 2014-11-14 10:33:17.000 318 33605.79 550.47 2237.93 32.02 2014-11-14 10:33:18.000 318 33605.79 550.50 2237.87 32.02 2014-11-14 10:33:19.000 318 33605.78 550.44 2237.89 32.02 2014-11-14 10:33:20.000 318 33605.93 550.47 2237.88 32.02 2014-11-14 10:33:21.000 318 33605.81 550.45 2237.90 32.02 2014-11-14 10:33:22.000 318 33605.84 550.43 2237.91 32.02 2014-11-14 10:33:23.000 318 33605.94 550.48 2237.89 32.02 2014-11-14 10:33:24.000 318 33605.81 550.45 2237.92 32.02 2014-11-14 10:33:25.000 318 33605.87 550.44 2237.90 32.02 2014-11-14 10:33:26.000 318 33605.80 550.47 2237.93 32.02 2014-11-14 10:33:27.000 318 33605.85 550.49 2237.88 32.02 2014-11-14 10:33:28.000 318 33605.82 550.48 2237.86 32.02 2014-11-14 10:33:29.000 318 33605.84 550.46 2237.83 32.02 2014-11-14 10:33:30.000 318 33605.88 550.47 2237.82 32.02 2014-11-14 10:33:31.000 318 33605.85 550.49 2237.85 32.02 2014-11-14 10:33:32.000 318 33605.80 550.48 2237.87 32.02 2014-11-14 10:33:33.000 318 33605.93 550.48 2237.86 32.02 2014-11-14 10:33:34.000 318 33605.85 550.46 2237.91 32.02 2014-11-14 10:33:35.000 318 33605.90 550.42 2237.80 32.02 2014-11-14 10:33:36.000 318 33605.89 550.41 2237.86 32.02 2014-11-14 10:33:37.000 318 33605.94 550.45 2237.90 32.02 2014-11-14 10:33:38.000 318 33605.81 550.46 2237.82 32.02 2014-11-14 10:33:39.000 318 33605.91 550.43 2237.82 32.02 2014-11-14 10:33:40.000 318 33605.89 550.39 2237.80 32.02 2014-11-14 10:33:41.000 318 33606.00 550.38 2237.83 32.02 2014-11-14 10:33:42.000 318 33606.00 550.40 2237.83 32.02 2014-11-14 10:33:43.000 318 33605.97 550.40 2237.84 32.02 2014-11-14 10:33:44.000 318 33605.93 550.40 2237.80 32.02 2014-11-14 10:33:45.000 318 33605.94 550.38 2237.85 32.02 2014-11-14 10:33:46.000 318 33605.94 550.36 2237.85 32.02 2014-11-14 10:33:47.000 318 33605.99 550.37 2237.84 32.02 2014-11-14 10:33:48.000 318 33605.99 550.41 2237.79 32.02 2014-11-14 10:33:48.000 318 33605.96 550.35 2237.82 32.02 2014-11-14 10:33:50.000 318 33605.95 550.38 2237.84 32.02 2014-11-14 10:33:51.000 318 33605.98 550.36 2237.77 32.02 2014-11-14 10:33:52.000 318 33605.97 550.33 2237.76 32.02 2014-11-14 10:33:53.000 318 33605.99 550.36 2237.89 32.02 2014-11-14 10:33:54.000 318 33606.01 550.34 2237.87 32.02 2014-11-14 10:33:55.000 318 33605.98 550.35 2237.74 32.02 2014-11-14 10:33:56.000 318 33605.91 550.34 2237.79 32.02 2014-11-14 10:33:57.000 318 33606.01 550.33 2237.89 32.02 2014-11-14 10:33:58.000 318 33606.00 550.34 2237.80 32.02 2014-11-14 10:33:59.000 318 33606.01 550.35 2237.85 32.02 2014-11-14 10:34:00.000 318 33606.09 550.30 2237.77 32.02 2014-11-14 10:34:01.000 318 33606.01 550.31 2237.86 32.02 2014-11-14 10:34:01.000 318 33605.98 550.28 2237.75 32.02 2014-11-14 10:34:03.000 318 33606.06 550.30 2237.72 32.02 2014-11-14 10:34:04.000 318 33605.98 550.33 2237.75 32.02 2014-11-14 10:34:05.000 318 33605.99 550.32 2237.73 32.02 2014-11-14 10:34:06.000 318 33605.98 550.29 2237.81 32.02 2014-11-14 10:34:07.000 318 33606.04 550.28 2237.72 32.02 2014-11-14 10:34:08.000 318 33605.95 550.30 2237.75 32.02 2014-11-14 10:34:09.000 318 33606.06 550.27 2237.76 32.02 2014-11-14 10:34:10.000 318 33606.00 550.27 2237.76 32.02 2014-11-14 10:34:11.000 318 33606.11 550.26 2237.78 32.02 2014-11-14 10:34:12.000 318 33606.05 550.26 2237.74 32.02 2014-11-14 10:34:13.000 318 33605.94 550.24 2237.83 32.02 2014-11-14 10:34:14.000 318 33606.06 550.25 2237.78 32.02 2014-11-14 10:34:15.000 318 33606.09 550.25 2237.80 32.02 2014-11-14 10:34:16.000 318 33606.10 550.22 2237.76 32.02 2014-11-14 10:34:17.000 318 33606.10 550.25 2237.76 32.02 2014-11-14 10:34:18.000 318 33606.07 550.24 2237.69 32.02 2014-11-14 10:34:19.000 318 33606.02 550.22 2237.72 32.02 2014-11-14 10:34:20.000 318 33606.14 550.23 2237.77 32.02 2014-11-14 10:34:21.000 318 33606.15 550.22 2237.87 32.02 2014-11-14 10:34:22.000 318 33606.04 550.24 2237.80 32.02 2014-11-14 10:34:23.000 318 33606.06 550.19 2237.78 32.02 2014-11-14 10:34:24.000 318 33606.13 550.22 2237.75 32.02 2014-11-14 10:34:25.000 318 33606.14 550.17 2237.79 32.02 2014-11-14 10:34:26.000 318 33606.23 550.22 2237.76 32.02 2014-11-14 10:34:27.000 318 33606.11 550.20 2237.74 32.02 2014-11-14 10:34:28.000 318 33606.14 550.20 2237.79 32.02 2014-11-14 10:34:29.000 318 33606.14 550.16 2237.76 32.02 2014-11-14 10:34:30.000 318 33606.09 550.19 2237.74 32.02 2014-11-14 10:34:31.000 318 33606.07 550.15 2237.76 32.02 2014-11-14 10:34:32.000 318 33606.22 550.18 2237.69 32.02 2014-11-14 10:34:33.000 318 33606.04 550.22 2237.75 32.02 2014-11-14 10:34:34.000 318 33606.09 550.18 2237.81 32.02 2014-11-14 10:34:35.000 318 33606.08 550.21 2237.79 32.02 2014-11-14 10:34:36.000 318 33606.13 550.18 2237.75 32.02 2014-11-14 10:34:37.000 318 33605.96 550.18 2237.72 32.02 2014-11-14 10:34:38.000 318 33606.13 550.14 2237.82 32.02 2014-11-14 10:34:39.000 318 33605.98 550.19 2237.72 32.02 2014-11-14 10:34:40.000 318 33606.00 550.14 2237.76 32.02 2014-11-14 10:34:41.000 318 33606.07 550.12 2237.75 32.02 2014-11-14 10:34:42.000 318 33606.01 550.13 2237.79 32.02 2014-11-14 10:34:42.000 318 33606.06 550.13 2237.65 32.02 2014-11-14 10:34:44.000 318 33606.09 550.14 2237.83 32.02 2014-11-14 10:34:45.000 318 33606.09 550.08 2237.82 32.02 2014-11-14 10:34:46.000 318 33606.10 550.10 2237.74 32.02 2014-11-14 10:34:47.000 318 33606.18 550.10 2237.66 32.02 2014-11-14 10:34:48.000 318 33606.10 550.12 2237.80 32.02 2014-11-14 10:34:49.000 318 33606.13 550.10 2237.77 32.02 2014-11-14 10:34:50.000 318 33606.06 550.07 2237.85 32.02 2014-11-14 10:34:51.000 318 33606.14 550.11 2237.75 32.02 2014-11-14 10:34:52.000 318 33606.09 550.11 2237.63 32.02 2014-11-14 10:34:53.000 318 33606.03 550.09 2237.71 32.02 2014-11-14 10:34:54.000 318 33606.10 550.12 2237.66 32.02 2014-11-14 10:34:55.000 318 33606.11 550.11 2237.65 32.02 2014-11-14 10:34:55.000 318 33605.98 550.11 2237.79 32.02 2014-11-14 10:34:57.000 318 33606.08 550.13 2237.78 32.02 2014-11-14 10:34:58.000 318 33606.04 550.06 2237.72 32.02 2014-11-14 10:34:59.000 318 33606.07 550.07 2237.67 32.02 2014-11-14 10:35:00.000 318 33606.03 550.10 2237.69 32.02 2014-11-14 10:35:01.000 318 33605.98 550.09 2237.80 32.02 2014-11-14 10:35:02.000 318 33606.07 550.13 2237.80 32.02 2014-11-14 10:35:03.000 318 33606.06 550.14 2237.78 32.02 2014-11-14 10:35:04.000 318 33606.09 550.14 2237.83 32.02 2014-11-14 10:35:05.000 318 33606.03 550.11 2237.77 32.02 2014-11-14 10:35:06.000 318 33606.05 550.15 2237.78 32.02 2014-11-14 10:35:07.000 318 33606.07 550.10 2237.80 32.02 2014-11-14 10:35:08.000 318 33606.00 550.12 2237.75 32.02 2014-11-14 10:35:09.000 318 33606.02 550.11 2237.86 32.02 2014-11-14 10:35:10.000 318 33606.03 550.11 2237.87 32.02 2014-11-14 10:35:11.000 318 33605.98 550.12 2237.83 32.02 2014-11-14 10:35:12.000 318 33606.00 550.11 2237.73 32.02 2014-11-14 10:35:13.000 318 33606.03 550.11 2237.74 32.02 2014-11-14 10:35:14.000 318 33605.93 550.11 2237.78 32.02 2014-11-14 10:35:15.000 318 33605.92 550.10 2237.80 32.02 2014-11-14 10:35:16.000 318 33605.93 550.08 2237.75 32.02 2014-11-14 10:35:17.000 318 33605.88 550.12 2237.81 32.02 2014-11-14 10:35:18.000 318 33605.82 550.10 2237.80 32.02 2014-11-14 10:35:19.000 318 33605.90 550.13 2237.78 32.02 2014-11-14 10:35:20.000 318 33605.77 550.09 2237.72 32.02 2014-11-14 10:35:21.000 318 33605.96 550.13 2237.86 32.02 2014-11-14 10:35:22.000 318 33605.82 550.13 2237.82 32.02 2014-11-14 10:35:23.000 318 33605.85 550.13 2237.81 32.02 2014-11-14 10:35:24.000 318 33605.82 550.13 2237.80 32.02 2014-11-14 10:35:25.000 318 33605.85 550.12 2237.72 32.02 2014-11-14 10:35:26.000 318 33605.83 550.15 2237.78 32.02 2014-11-14 10:35:27.000 318 33605.85 550.11 2237.76 32.02 2014-11-14 10:35:28.000 318 33605.82 550.13 2237.80 32.02 2014-11-14 10:35:29.000 318 33605.82 550.16 2237.90 32.02 2014-11-14 10:35:30.000 318 33605.79 550.11 2237.87 32.02 2014-11-14 10:35:31.000 318 33605.80 550.08 2237.86 32.02 2014-11-14 10:35:32.000 318 33605.82 550.12 2237.86 32.02 2014-11-14 10:35:33.000 318 33605.91 550.13 2237.79 32.02 2014-11-14 10:35:34.000 318 33605.86 550.08 2237.86 32.02 2014-11-14 10:35:35.000 318 33605.83 550.10 2237.81 32.02 2014-11-14 10:35:36.000 318 33605.84 550.07 2237.78 32.02 2014-11-14 10:35:36.000 318 33605.96 550.04 2237.90 32.02 2014-11-14 10:35:38.000 318 33605.99 550.04 2237.81 32.02 2014-11-14 10:35:39.000 318 33605.98 550.00 2237.97 32.02 2014-11-14 10:35:40.000 318 33605.84 550.00 2237.99 32.02 2014-11-14 10:35:41.000 318 33605.94 550.01 2237.93 32.02 2014-11-14 10:35:42.000 318 33605.87 550.02 2237.88 32.02 2014-11-14 10:35:43.000 318 33605.99 550.02 2237.82 32.02 2014-11-14 10:35:44.000 318 33605.97 550.02 2237.82 32.02 2014-11-14 10:35:45.000 318 33605.98 550.01 2237.83 32.02 2014-11-14 10:35:46.000 318 33605.94 550.00 2237.80 32.02 2014-11-14 10:35:47.000 318 33605.97 549.99 2237.85 32.02 2014-11-14 10:35:48.000 318 33605.99 549.98 2237.88 32.02 2014-11-14 10:35:49.000 318 33606.03 549.95 2237.82 32.02 2014-11-14 10:35:49.000 318 33606.01 549.96 2237.92 32.02 2014-11-14 10:35:51.000 318 33606.07 549.99 2237.78 32.02 2014-11-14 10:35:52.000 318 33606.09 549.99 2237.76 32.02 2014-11-14 10:35:53.000 318 33606.04 549.99 2237.81 32.02 2014-11-14 10:35:54.000 318 33606.03 549.97 2237.82 32.02 2014-11-14 10:35:55.000 318 33605.99 549.97 2237.87 32.02 2014-11-14 10:35:56.000 318 33606.03 549.96 2237.84 32.02 2014-11-14 10:35:57.000 318 33606.08 549.96 2237.82 32.02 2014-11-14 10:35:58.000 318 33606.02 550.00 2237.77 32.02 2014-11-14 10:35:59.000 318 33606.03 549.97 2237.81 32.02 2014-11-14 10:36:00.000 318 33606.07 549.97 2237.86 32.02 2014-11-14 10:36:01.000 318 33606.03 549.94 2237.74 32.02 2014-11-14 10:36:02.000 318 33606.00 549.98 2237.69 32.02 2014-11-14 10:36:03.000 318 33606.07 549.98 2237.75 32.02 2014-11-14 10:36:04.000 318 33606.02 549.97 2237.76 32.02 2014-11-14 10:36:05.000 318 33606.05 549.93 2237.77 32.02 2014-11-14 10:36:06.000 318 33606.05 549.97 2237.86 32.02 2014-11-14 10:36:07.000 318 33606.07 549.95 2237.80 32.02 2014-11-14 10:36:08.000 318 33606.03 549.96 2237.80 32.02 2014-11-14 10:36:09.000 318 33606.03 549.94 2237.72 32.02 2014-11-14 10:36:10.000 318 33605.94 549.92 2237.82 32.02 2014-11-14 10:36:11.000 318 33605.98 549.97 2237.70 32.02 2014-11-14 10:36:12.000 318 33606.00 549.91 2237.80 32.02 2014-11-14 10:36:13.000 318 33606.05 549.92 2237.79 32.02 2014-11-14 10:36:14.000 318 33606.10 549.91 2237.82 32.02 2014-11-14 10:36:15.000 318 33606.01 549.90 2237.77 32.02 2014-11-14 10:36:16.000 318 33606.01 549.87 2237.76 32.02 2014-11-14 10:36:17.000 318 33606.10 549.88 2237.80 32.02 2014-11-14 10:36:18.000 318 33606.03 549.85 2237.76 32.02 2014-11-14 10:36:19.000 318 33606.09 549.88 2237.80 32.02 2014-11-14 10:36:20.000 318 33606.04 549.83 2237.86 32.02 2014-11-14 10:36:21.000 318 33606.10 549.91 2237.81 32.02 2014-11-14 10:36:22.000 318 33606.07 549.87 2237.76 32.02 2014-11-14 10:36:23.000 318 33606.12 549.82 2237.80 32.02 2014-11-14 10:36:24.000 318 33606.22 549.84 2237.75 32.02 2014-11-14 10:36:25.000 318 33606.10 549.82 2237.82 32.02 2014-11-14 10:36:26.000 318 33606.22 549.84 2237.81 32.02 2014-11-14 10:36:27.000 318 33606.07 549.86 2237.74 32.02 2014-11-14 10:36:28.000 318 33606.16 549.84 2237.81 32.02 2014-11-14 10:36:29.000 318 33606.11 549.86 2237.80 32.02 2014-11-14 10:36:30.000 318 33606.14 549.80 2237.75 32.02 2014-11-14 10:36:30.000 318 33606.18 549.80 2237.66 32.02 2014-11-14 10:36:32.000 318 33606.19 549.80 2237.74 32.02 2014-11-14 10:36:33.000 318 33606.19 549.82 2237.69 32.02 2014-11-14 10:36:34.000 318 33606.14 549.80 2237.78 32.02 2014-11-14 10:36:35.000 318 33606.21 549.81 2237.82 32.02 2014-11-14 10:36:36.000 318 33606.19 549.80 2237.80 32.02 2014-11-14 10:36:37.000 318 33606.19 549.79 2237.84 32.02 2014-11-14 10:36:38.000 318 33606.14 549.77 2237.75 32.02 2014-11-14 10:36:39.000 318 33606.19 549.77 2237.84 32.02 2014-11-14 10:36:40.000 318 33606.19 549.75 2237.80 32.02 2014-11-14 10:36:41.000 318 33606.20 549.79 2237.80 32.02 2014-11-14 10:36:42.000 318 33606.23 549.73 2237.72 32.02 2014-11-14 10:36:43.000 318 33606.22 549.72 2237.85 32.02 2014-11-14 10:36:43.000 318 33606.21 549.72 2237.61 32.02 2014-11-14 10:36:45.000 318 33606.17 549.74 2237.71 32.02 2014-11-14 10:36:46.000 318 33606.25 549.71 2237.69 32.02 2014-11-14 10:36:47.000 318 33606.19 549.73 2237.74 32.02 2014-11-14 10:36:48.000 318 33606.14 549.71 2237.72 32.02 2014-11-14 10:36:49.000 318 33606.17 549.69 2237.80 32.02 2014-11-14 10:36:50.000 318 33606.18 549.72 2237.74 32.02 2014-11-14 10:36:51.000 318 33606.19 549.71 2237.64 32.02 2014-11-14 10:36:52.000 318 33606.10 549.72 2237.69 32.02 2014-11-14 10:36:53.000 318 33606.17 549.69 2237.68 32.02 2014-11-14 10:36:54.000 318 33606.18 549.76 2237.70 32.02 2014-11-14 10:36:55.000 318 33606.09 549.70 2237.70 32.02 2014-11-14 10:36:56.000 318 33606.17 549.73 2237.75 32.02 2014-11-14 10:36:57.000 318 33606.19 549.70 2237.71 32.02 2014-11-14 10:36:58.000 318 33606.14 549.74 2237.74 32.02 2014-11-14 10:36:59.000 318 33606.18 549.72 2237.65 32.02 2014-11-14 10:37:00.000 318 33606.18 549.72 2237.70 32.02 2014-11-14 10:37:01.000 318 33606.16 549.68 2237.77 32.02 2014-11-14 10:37:02.000 318 33606.23 549.70 2237.72 32.02 2014-11-14 10:37:03.000 318 33606.26 549.66 2237.77 32.02 2014-11-14 10:37:04.000 318 33606.22 549.66 2237.78 32.02 2014-11-14 10:37:05.000 318 33606.21 549.63 2237.78 32.02 2014-11-14 10:37:06.000 318 33606.16 549.65 2237.78 32.02 2014-11-14 10:37:07.000 318 33606.13 549.62 2237.70 32.02 2014-11-14 10:37:08.000 318 33606.18 549.65 2237.68 32.02 2014-11-14 10:37:09.000 318 33606.21 549.60 2237.75 32.02 2014-11-14 10:37:10.000 318 33606.12 549.53 2237.68 32.02 2014-11-14 10:37:11.000 318 33606.19 549.61 2237.63 32.02 2014-11-14 10:37:12.000 318 33606.24 549.58 2237.68 32.02 2014-11-14 10:37:13.000 318 33606.18 549.60 2237.66 32.02 2014-11-14 10:37:14.000 318 33606.24 549.62 2237.73 32.02 2014-11-14 10:37:15.000 318 33606.13 549.60 2237.65 32.02 2014-11-14 10:37:16.000 318 33606.21 549.60 2237.70 32.02 2014-11-14 10:37:17.000 318 33606.14 549.59 2237.66 32.02 2014-11-14 10:37:18.000 318 33606.15 549.58 2237.62 32.02 2014-11-14 10:37:19.000 318 33606.11 549.57 2237.75 32.02 2014-11-14 10:37:20.000 318 33606.27 549.56 2237.64 32.02 2014-11-14 10:37:21.000 318 33606.13 549.60 2237.65 32.02 2014-11-14 10:37:22.000 318 33606.10 549.60 2237.70 32.02 2014-11-14 10:37:23.000 318 33606.13 549.59 2237.67 32.02 2014-11-14 10:37:24.000 318 33606.21 549.58 2237.74 32.02 2014-11-14 10:37:24.000 318 33606.15 549.62 2237.75 32.02 2014-11-14 10:37:26.000 318 33606.19 549.61 2237.70 32.02 2014-11-14 10:37:27.000 318 33606.14 549.61 2237.63 32.02 2014-11-14 10:37:28.000 318 33606.18 549.56 2237.68 32.02 2014-11-14 10:37:29.000 318 33606.14 549.59 2237.65 32.02 2014-11-14 10:37:30.000 318 33606.16 549.55 2237.69 32.02 2014-11-14 10:37:31.000 318 33606.14 549.54 2237.71 32.02 2014-11-14 10:37:32.000 318 33606.14 549.55 2237.65 32.02 2014-11-14 10:37:33.000 318 33606.10 549.57 2237.73 32.02 2014-11-14 10:37:34.000 318 33606.19 549.56 2237.68 32.02 2014-11-14 10:37:35.000 318 33606.22 549.53 2237.72 32.02 2014-11-14 10:37:36.000 318 33606.26 549.57 2237.75 32.02 2014-11-14 10:37:37.000 318 33606.28 549.53 2237.63 32.02 2014-11-14 10:37:37.000 318 33606.18 549.55 2237.68 32.02 2014-11-14 10:37:39.000 318 33606.28 549.51 2237.75 32.02 2014-11-14 10:37:40.000 318 33606.24 549.49 2237.78 32.02 2014-11-14 10:37:41.000 318 33606.25 549.51 2237.70 32.02 2014-11-14 10:37:42.000 318 33606.22 549.56 2237.66 32.02 2014-11-14 10:37:43.000 318 33606.23 549.49 2237.76 32.02 2014-11-14 10:37:44.000 318 33606.25 549.52 2237.73 32.02 2014-11-14 10:37:45.000 318 33606.28 549.54 2237.75 32.02 2014-11-14 10:37:46.000 318 33606.22 549.54 2237.66 32.02 2014-11-14 10:37:47.000 318 33606.26 549.50 2237.67 32.02 2014-11-14 10:37:48.000 318 33606.33 549.54 2237.68 32.02 2014-11-14 10:37:49.000 318 33606.29 549.49 2237.68 32.02 2014-11-14 10:37:50.000 318 33606.29 549.50 2237.76 32.02 2014-11-14 10:37:51.000 318 33606.32 549.48 2237.66 32.02 2014-11-14 10:37:52.000 318 33606.26 549.49 2237.66 32.02 2014-11-14 10:37:53.000 318 33606.22 549.51 2237.72 32.02 2014-11-14 10:37:54.000 318 33606.28 549.49 2237.76 32.02 2014-11-14 10:37:55.000 318 33606.24 549.46 2237.66 32.02 2014-11-14 10:37:56.000 318 33606.28 549.47 2237.62 32.02 2014-11-14 10:37:57.000 318 33606.27 549.49 2237.68 32.02 2014-11-14 10:37:58.000 318 33606.24 549.47 2237.63 32.02 2014-11-14 10:37:59.000 318 33606.24 549.46 2237.68 32.02 2014-11-14 10:38:00.000 318 33606.24 549.44 2237.66 32.02 2014-11-14 10:38:01.000 318 33606.21 549.47 2237.76 32.02 2014-11-14 10:38:02.000 318 33606.21 549.49 2237.69 32.02 2014-11-14 10:38:03.000 318 33606.24 549.43 2237.69 32.02 2014-11-14 10:38:04.000 318 33606.21 549.42 2237.64 32.02 2014-11-14 10:38:05.000 318 33606.24 549.44 2237.67 32.02 2014-11-14 10:38:06.000 318 33606.33 549.46 2237.65 32.02 2014-11-14 10:38:07.000 318 33606.19 549.46 2237.62 32.02 2014-11-14 10:38:08.000 318 33606.18 549.50 2237.72 32.02 2014-11-14 10:38:09.000 318 33606.19 549.51 2237.61 32.02 2014-11-14 10:38:10.000 318 33606.29 549.47 2237.56 32.02 2014-11-14 10:38:11.000 318 33606.28 549.46 2237.65 32.02 2014-11-14 10:38:12.000 318 33606.24 549.47 2237.66 32.02 2014-11-14 10:38:13.000 318 33606.19 549.47 2237.62 32.02 2014-11-14 10:38:14.000 318 33606.29 549.48 2237.65 32.02 2014-11-14 10:38:15.000 318 33606.26 549.49 2237.67 32.02 2014-11-14 10:38:16.000 318 33606.22 549.48 2237.63 32.02 2014-11-14 10:38:17.000 318 33606.25 549.50 2237.66 32.02 2014-11-14 10:38:18.000 318 33606.26 549.44 2237.66 32.02 2014-11-14 10:38:18.000 318 33606.24 549.44 2237.64 32.02 2014-11-14 10:38:20.000 318 33606.16 549.48 2237.67 32.02 2014-11-14 10:38:21.000 318 33606.28 549.47 2237.68 32.02 2014-11-14 10:38:22.000 318 33606.26 549.48 2237.57 32.02 2014-11-14 10:38:23.000 318 33606.21 549.49 2237.72 32.02 2014-11-14 10:38:24.000 318 33606.23 549.48 2237.63 32.02 2014-11-14 10:38:25.000 318 33606.16 549.47 2237.68 32.02 2014-11-14 10:38:26.000 318 33606.19 549.51 2237.64 32.02 2014-11-14 10:38:27.000 318 33606.34 549.51 2237.64 32.02 2014-11-14 10:38:28.000 318 33606.26 549.51 2237.58 32.02 2014-11-14 10:38:29.000 318 33606.14 549.44 2237.71 32.02 2014-11-14 10:38:30.000 318 33606.14 549.49 2237.65 32.02 2014-11-14 10:38:31.000 318 33606.14 549.49 2237.71 32.02 2014-11-14 10:38:31.000 318 33606.19 549.50 2237.66 32.02 2014-11-14 10:38:33.000 318 33606.16 549.51 2237.68 32.02 2014-11-14 10:38:34.000 318 33606.12 549.51 2237.61 32.02 2014-11-14 10:38:35.000 318 33606.14 549.50 2237.68 32.02 2014-11-14 10:38:36.000 318 33606.16 549.51 2237.66 32.02 2014-11-14 10:38:37.000 318 33606.21 549.51 2237.71 32.02 2014-11-14 10:38:38.000 318 33606.00 549.50 2237.69 32.02 2014-11-14 10:38:39.000 318 33606.03 549.46 2237.69 32.02 2014-11-14 10:38:40.000 318 33606.04 549.43 2237.63 32.02 2014-11-14 10:38:41.000 318 33606.10 549.48 2237.66 32.02 2014-11-14 10:38:42.000 318 33606.09 549.53 2237.70 32.02 2014-11-14 10:38:43.000 318 33606.16 549.54 2237.66 32.02 2014-11-14 10:38:44.000 318 33605.99 549.55 2237.71 32.02 2014-11-14 10:38:45.000 318 33606.18 549.51 2237.73 32.02 2014-11-14 10:38:46.000 318 33606.11 549.52 2237.66 32.02 2014-11-14 10:38:47.000 318 33606.13 549.52 2237.75 32.02 2014-11-14 10:38:48.000 318 33606.09 549.47 2237.70 32.02 2014-11-14 10:38:49.000 318 33606.09 549.54 2237.74 32.02 2014-11-14 10:38:50.000 318 33606.18 549.49 2237.70 32.02 2014-11-14 10:38:51.000 318 33606.11 549.55 2237.63 32.02 2014-11-14 10:38:52.000 318 33606.12 549.54 2237.71 32.02 2014-11-14 10:38:53.000 318 33606.15 549.52 2237.68 32.02 2014-11-14 10:38:54.000 318 33606.19 549.52 2237.75 32.02 2014-11-14 10:38:55.000 318 33606.18 549.50 2237.68 32.02 2014-11-14 10:38:56.000 318 33606.26 549.50 2237.72 32.02 2014-11-14 10:38:57.000 318 33606.18 549.52 2237.69 32.02 2014-11-14 10:38:58.000 318 33606.21 549.54 2237.70 32.02 2014-11-14 10:38:59.000 318 33606.18 549.50 2237.70 32.02 2014-11-14 10:39:00.000 318 33606.18 549.55 2237.76 32.02 2014-11-14 10:39:01.000 318 33606.07 549.54 2237.78 32.02 2014-11-14 10:39:02.000 318 33606.18 549.54 2237.78 32.02 2014-11-14 10:39:03.000 318 33606.19 549.51 2237.74 32.02 2014-11-14 10:39:04.000 318 33606.18 549.50 2237.74 32.02 2014-11-14 10:39:05.000 318 33606.24 549.55 2237.67 32.02 2014-11-14 10:39:06.000 318 33606.18 549.53 2237.64 32.02 2014-11-14 10:39:07.000 318 33606.16 549.53 2237.72 32.02 2014-11-14 10:39:08.000 318 33606.23 549.54 2237.63 32.02 2014-11-14 10:39:09.000 318 33606.18 549.51 2237.72 32.02 2014-11-14 10:39:10.000 318 33606.24 549.51 2237.68 32.02 2014-11-14 10:39:11.000 318 33606.29 549.47 2237.69 32.02 2014-11-14 10:39:12.000 318 33606.20 549.50 2237.63 32.02 2014-11-14 10:39:12.000 318 33606.28 549.49 2237.74 32.02 2014-11-14 10:39:14.000 318 33606.31 549.47 2237.74 32.02 2014-11-14 10:39:15.000 318 33606.29 549.43 2237.68 32.02 2014-11-14 10:39:16.000 318 33606.31 549.40 2237.70 32.02 2014-11-14 10:39:17.000 318 33606.37 549.42 2237.69 32.02 2014-11-14 10:39:18.000 318 33606.41 549.48 2237.75 32.02 2014-11-14 10:39:19.000 318 33606.33 549.44 2237.71 32.02 2014-11-14 10:39:20.000 318 33606.36 549.44 2237.77 32.02 2014-11-14 10:39:21.000 318 33606.37 549.44 2237.75 32.02 2014-11-14 10:39:22.000 318 33606.34 549.40 2237.71 32.02 2014-11-14 10:39:23.000 318 33606.34 549.45 2237.66 32.02 2014-11-14 10:39:24.000 318 33606.47 549.42 2237.71 32.02 2014-11-14 10:39:25.000 318 33606.34 549.46 2237.75 32.02 2014-11-14 10:39:25.000 318 33606.42 549.42 2237.65 32.02 2014-11-14 10:39:27.000 318 33606.38 549.43 2237.66 32.02 2014-11-14 10:39:28.000 318 33606.39 549.43 2237.60 32.02 2014-11-14 10:39:29.000 318 33606.37 549.43 2237.71 32.02 2014-11-14 10:39:30.000 318 33606.38 549.46 2237.65 32.02 2014-11-14 10:39:31.000 318 33606.37 549.45 2237.63 32.02 2014-11-14 10:39:32.000 318 33606.34 549.43 2237.68 32.02 2014-11-14 10:39:33.000 318 33606.43 549.43 2237.68 32.02 2014-11-14 10:39:34.000 318 33606.37 549.39 2237.71 32.02 2014-11-14 10:39:35.000 318 33606.42 549.46 2237.59 32.02 2014-11-14 10:39:36.000 318 33606.37 549.47 2237.59 32.02 2014-11-14 10:39:37.000 318 33606.42 549.46 2237.68 32.02 2014-11-14 10:39:38.000 318 33606.33 549.47 2237.61 32.02 2014-11-14 10:39:39.000 318 33606.35 549.48 2237.56 32.02 2014-11-14 10:39:40.000 318 33606.34 549.47 2237.65 32.02 2014-11-14 10:39:41.000 318 33606.43 549.45 2237.68 32.02 2014-11-14 10:39:42.000 318 33606.41 549.45 2237.58 32.02 2014-11-14 10:39:43.000 318 33606.38 549.46 2237.73 32.02 2014-11-14 10:39:44.000 318 33606.32 549.48 2237.70 32.02 2014-11-14 10:39:45.000 318 33606.44 549.49 2237.65 32.02 2014-11-14 10:39:46.000 318 33606.35 549.49 2237.63 32.02 2014-11-14 10:39:47.000 318 33606.41 549.44 2237.62 32.02 2014-11-14 10:39:48.000 318 33606.41 549.44 2237.62 32.02 2014-11-14 10:39:49.000 318 33606.31 549.49 2237.66 32.02 2014-11-14 10:39:50.000 318 33606.44 549.50 2237.59 32.02 2014-11-14 10:39:51.000 318 33606.46 549.48 2237.55 32.02 2014-11-14 10:39:52.000 318 33606.41 549.47 2237.57 32.02 2014-11-14 10:39:53.000 318 33606.49 549.44 2237.66 32.02 2014-11-14 10:39:54.000 318 33606.51 549.48 2237.61 32.02 2014-11-14 10:39:55.000 318 33606.42 549.49 2237.65 32.02 2014-11-14 10:39:56.000 318 33606.49 549.43 2237.69 32.02 2014-11-14 10:39:57.000 318 33606.50 549.46 2237.61 32.02 2014-11-14 10:39:58.000 318 33606.40 549.48 2237.68 32.02 2014-11-14 10:39:59.000 318 33606.47 549.46 2237.68 32.02 2014-11-14 10:40:00.000 318 33606.48 549.44 2237.67 32.02 2014-11-14 10:40:01.000 318 33606.38 549.50 2237.62 32.02 2014-11-14 10:40:02.000 318 33606.46 549.50 2237.67 32.02 2014-11-14 10:40:03.000 318 33606.42 549.49 2237.56 32.02 2014-11-14 10:40:04.000 318 33606.45 549.47 2237.62 32.02 2014-11-14 10:40:05.000 318 33606.43 549.47 2237.65 32.02 2014-11-14 10:40:06.000 318 33606.43 549.45 2237.61 32.02 2014-11-14 10:40:06.000 318 33606.46 549.38 2237.59 32.02 2014-11-14 10:40:08.000 318 33606.38 549.46 2237.61 32.02 2014-11-14 10:40:09.000 318 33606.51 549.45 2237.58 32.02 2014-11-14 10:40:10.000 318 33606.45 549.42 2237.54 32.02 2014-11-14 10:40:11.000 318 33606.50 549.42 2237.61 32.02 2014-11-14 10:40:12.000 318 33606.44 549.42 2237.63 32.02 2014-11-14 10:40:13.000 318 33606.43 549.44 2237.56 32.02 2014-11-14 10:40:14.000 318 33606.46 549.44 2237.60 32.02 2014-11-14 10:40:15.000 318 33606.35 549.42 2237.65 32.02 2014-11-14 10:40:16.000 318 33606.47 549.41 2237.62 32.02 2014-11-14 10:40:17.000 318 33606.44 549.40 2237.59 32.02 2014-11-14 10:40:18.000 318 33606.46 549.45 2237.56 32.02 2014-11-14 10:40:19.000 318 33606.51 549.46 2237.62 32.02 2014-11-14 10:40:19.000 318 33606.46 549.44 2237.62 32.02 2014-11-14 10:40:21.000 318 33606.42 549.46 2237.58 32.02 2014-11-14 10:40:22.000 318 33606.46 549.48 2237.54 32.02 2014-11-14 10:40:23.000 318 33606.44 549.45 2237.65 32.02 2014-11-14 10:40:24.000 318 33606.38 549.40 2237.57 32.02 2014-11-14 10:40:25.000 318 33606.43 549.43 2237.60 32.02 2014-11-14 10:40:26.000 318 33606.43 549.41 2237.64 32.02 2014-11-14 10:40:27.000 318 33606.33 549.43 2237.67 32.02 2014-11-14 10:40:28.000 318 33606.40 549.42 2237.59 32.02 2014-11-14 10:40:29.000 318 33606.42 549.42 2237.60 32.02 2014-11-14 10:40:30.000 318 33606.43 549.43 2237.65 32.02 2014-11-14 10:40:31.000 318 33606.43 549.46 2237.70 32.02 2014-11-14 10:40:32.000 318 33606.24 549.43 2237.68 32.02 2014-11-14 10:40:33.000 318 33606.34 549.46 2237.68 32.02 2014-11-14 10:40:34.000 318 33606.40 549.42 2237.69 32.02 2014-11-14 10:40:35.000 318 33606.40 549.43 2237.69 32.02 2014-11-14 10:40:36.000 318 33606.39 549.41 2237.64 32.02 2014-11-14 10:40:37.000 318 33606.41 549.40 2237.68 32.02 2014-11-14 10:40:38.000 318 33606.41 549.41 2237.68 32.02 2014-11-14 10:40:39.000 318 33606.49 549.42 2237.71 32.02 2014-11-14 10:40:40.000 318 33606.46 549.40 2237.71 32.02 2014-11-14 10:40:41.000 318 33606.44 549.32 2237.69 32.02 2014-11-14 10:40:42.000 318 33606.43 549.36 2237.56 32.02 2014-11-14 10:40:43.000 318 33606.41 549.36 2237.66 32.02 2014-11-14 10:40:44.000 318 33606.50 549.39 2237.68 32.02 2014-11-14 10:40:45.000 318 33606.45 549.36 2237.60 32.02 2014-11-14 10:40:46.000 318 33606.45 549.36 2237.61 32.02 2014-11-14 10:40:47.000 318 33606.48 549.38 2237.62 32.02 2014-11-14 10:40:48.000 318 33606.50 549.36 2237.66 32.02 2014-11-14 10:40:49.000 318 33606.49 549.39 2237.59 32.02 2014-11-14 10:40:50.000 318 33606.53 549.37 2237.53 32.02 2014-11-14 10:40:51.000 318 33606.29 549.36 2237.68 32.02 2014-11-14 10:40:52.000 318 33606.43 549.33 2237.64 32.02 2014-11-14 10:40:53.000 318 33606.47 549.34 2237.54 32.02 2014-11-14 10:40:54.000 318 33606.43 549.38 2237.57 32.02 2014-11-14 10:40:55.000 318 33606.47 549.35 2237.63 32.02 2014-11-14 10:40:56.000 318 33606.48 549.32 2237.62 32.02 2014-11-14 10:40:57.000 318 33606.44 549.34 2237.60 32.02 2014-11-14 10:40:58.000 318 33606.56 549.35 2237.56 32.02 2014-11-14 10:40:59.000 318 33606.48 549.35 2237.61 32.02 2014-11-14 10:41:00.000 318 33606.43 549.31 2237.69 32.02 2014-11-14 10:41:00.000 318 33606.43 549.32 2237.69 32.02 2014-11-14 10:41:02.000 318 33606.53 549.34 2237.59 32.02 2014-11-14 10:41:03.000 318 33606.45 549.36 2237.68 32.02 2014-11-14 10:41:04.000 318 33606.44 549.33 2237.66 32.02 2014-11-14 10:41:05.000 318 33606.43 549.31 2237.56 32.02 2014-11-14 10:41:06.000 318 33606.51 549.33 2237.59 32.02 2014-11-14 10:41:07.000 318 33606.47 549.32 2237.67 32.02 2014-11-14 10:41:08.000 318 33606.46 549.27 2237.68 32.02 2014-11-14 10:41:09.000 318 33606.49 549.30 2237.66 32.02 2014-11-14 10:41:10.000 318 33606.44 549.29 2237.66 32.02 2014-11-14 10:41:11.000 318 33606.43 549.34 2237.62 32.02 2014-11-14 10:41:12.000 318 33606.38 549.32 2237.61 32.02 2014-11-14 10:41:13.000 318 33606.44 549.27 2237.57 32.02 2014-11-14 10:41:13.000 318 33606.39 549.30 2237.61 32.02 2014-11-14 10:41:15.000 318 33606.46 549.31 2237.57 32.02 2014-11-14 10:41:16.000 318 33606.44 549.31 2237.59 32.02 2014-11-14 10:41:17.000 318 33606.49 549.32 2237.64 32.02 2014-11-14 10:41:18.000 318 33606.46 549.26 2237.66 32.02 2014-11-14 10:41:19.000 318 33606.43 549.26 2237.61 32.02 2014-11-14 10:41:20.000 318 33606.47 549.23 2237.56 32.02 2014-11-14 10:41:21.000 318 33606.45 549.25 2237.65 32.02 2014-11-14 10:41:22.000 318 33606.49 549.21 2237.61 32.02 2014-11-14 10:41:23.000 318 33606.50 549.23 2237.54 32.02 2014-11-14 10:41:24.000 318 33606.54 549.23 2237.63 32.02 2014-11-14 10:41:25.000 318 33606.55 549.26 2237.56 32.02 2014-11-14 10:41:26.000 318 33606.36 549.22 2237.66 32.02 2014-11-14 10:41:27.000 318 33606.62 549.21 2237.58 32.02 2014-11-14 10:41:28.000 318 33606.50 549.22 2237.59 32.02 2014-11-14 10:41:29.000 318 33606.43 549.21 2237.51 32.02 2014-11-14 10:41:30.000 318 33606.41 549.22 2237.55 32.02 2014-11-14 10:41:31.000 318 33606.38 549.21 2237.56 32.02 2014-11-14 10:41:32.000 318 33606.45 549.23 2237.63 32.02 2014-11-14 10:41:33.000 318 33606.32 549.24 2237.60 32.02 2014-11-14 10:41:34.000 318 33606.51 549.22 2237.63 32.02 2014-11-14 10:41:35.000 318 33606.52 549.25 2237.63 32.02 2014-11-14 10:41:36.000 318 33606.44 549.27 2237.56 32.02 2014-11-14 10:41:37.000 318 33606.35 549.24 2237.58 32.02 2014-11-14 10:41:38.000 318 33606.40 549.21 2237.61 32.02 2014-11-14 10:41:39.000 318 33606.37 549.23 2237.55 32.02 2014-11-14 10:41:40.000 318 33606.41 549.26 2237.54 32.02 2014-11-14 10:41:41.000 318 33606.40 549.22 2237.51 32.02 2014-11-14 10:41:42.000 318 33606.51 549.20 2237.53 32.02 2014-11-14 10:41:43.000 318 33606.35 549.20 2237.55 32.02 2014-11-14 10:41:44.000 318 33606.53 549.24 2237.66 32.02 2014-11-14 10:41:45.000 318 33606.50 549.26 2237.59 32.01 2014-11-14 10:41:46.000 318 33606.41 549.21 2237.62 32.01 2014-11-14 10:41:47.000 318 33606.50 549.25 2237.61 32.02 2014-11-14 10:41:48.000 318 33606.46 549.21 2237.61 32.02 2014-11-14 10:41:49.000 318 33606.55 549.18 2237.59 32.02 2014-11-14 10:41:50.000 318 33606.43 549.20 2237.52 32.01 2014-11-14 10:41:51.000 318 33606.56 549.22 2237.63 32.02 2014-11-14 10:41:52.000 318 33606.45 549.19 2237.66 32.02 2014-11-14 10:41:53.000 318 33606.54 549.21 2237.55 32.02 2014-11-14 10:41:54.000 318 33606.46 549.21 2237.55 32.02 2014-11-14 10:41:54.000 318 33606.51 549.20 2237.60 32.02 2014-11-14 10:41:56.000 318 33606.53 549.17 2237.65 32.02 2014-11-14 10:41:57.000 318 33606.49 549.21 2237.57 32.02 2014-11-14 10:41:58.000 318 33606.43 549.22 2237.55 32.02 2014-11-14 10:41:59.000 318 33606.45 549.17 2237.63 32.02 2014-11-14 10:42:00.000 318 33606.50 549.18 2237.56 32.02 2014-11-14 10:42:01.000 318 33606.51 549.17 2237.51 32.02 2014-11-14 10:42:02.000 318 33606.46 549.18 2237.53 32.02 2014-11-14 10:42:03.000 318 33606.44 549.19 2237.55 32.02 2014-11-14 10:42:04.000 318 33606.50 549.17 2237.51 32.02 2014-11-14 10:42:05.000 318 33606.56 549.21 2237.63 32.02 2014-11-14 10:42:06.000 318 33606.49 549.21 2237.49 32.02 2014-11-14 10:42:07.000 318 33606.47 549.19 2237.52 32.02 2014-11-14 10:42:07.000 318 33606.48 549.19 2237.61 32.02 2014-11-14 10:42:09.000 318 33606.45 549.18 2237.49 32.02 2014-11-14 10:42:10.000 318 33606.41 549.21 2237.47 32.02 2014-11-14 10:42:11.000 318 33606.41 549.21 2237.54 32.02 2014-11-14 10:42:12.000 318 33606.45 549.17 2237.58 32.02 2014-11-14 10:42:13.000 318 33606.40 549.21 2237.56 32.02 2014-11-14 10:42:14.000 318 33606.49 549.18 2237.50 32.02 2014-11-14 10:42:15.000 318 33606.45 549.18 2237.56 32.02 2014-11-14 10:42:16.000 318 33606.46 549.16 2237.61 32.02 2014-11-14 10:42:17.000 318 33606.48 549.21 2237.51 32.02 2014-11-14 10:42:18.000 318 33606.40 549.24 2237.56 32.02 2014-11-14 10:42:19.000 318 33606.43 549.21 2237.52 32.02 2014-11-14 10:42:20.000 318 33606.57 549.21 2237.55 32.02 2014-11-14 10:42:21.000 318 33606.60 549.23 2237.60 32.02 2014-11-14 10:42:22.000 318 33606.61 549.23 2237.56 32.02 2014-11-14 10:42:23.000 318 33606.58 549.22 2237.55 32.02 2014-11-14 10:42:24.000 318 33606.54 549.20 2237.57 32.02 2014-11-14 10:42:25.000 318 33606.48 549.21 2237.51 32.02 2014-11-14 10:42:26.000 318 33606.61 549.14 2237.59 32.02 2014-11-14 10:42:27.000 318 33606.59 549.16 2237.59 32.02 2014-11-14 10:42:28.000 318 33606.57 549.18 2237.51 32.02 2014-11-14 10:42:29.000 318 33606.64 549.15 2237.55 32.02 2014-11-14 10:42:30.000 318 33606.60 549.18 2237.64 32.02 2014-11-14 10:42:31.000 318 33606.61 549.14 2237.55 32.02 2014-11-14 10:42:32.000 318 33606.60 549.19 2237.53 32.02 2014-11-14 10:42:33.000 318 33606.59 549.10 2237.51 32.02 2014-11-14 10:42:34.000 318 33606.52 549.10 2237.49 32.02 2014-11-14 10:42:35.000 318 33606.60 549.10 2237.48 32.02 2014-11-14 10:42:36.000 318 33606.74 549.10 2237.57 32.02 2014-11-14 10:42:37.000 318 33606.66 549.10 2237.56 32.02 2014-11-14 10:42:38.000 318 33606.67 549.12 2237.49 32.02 2014-11-14 10:42:39.000 318 33606.82 549.12 2237.56 32.02 2014-11-14 10:42:40.000 318 33606.68 549.10 2237.51 32.02 2014-11-14 10:42:41.000 318 33606.74 549.10 2237.51 32.02 2014-11-14 10:42:42.000 318 33606.69 549.08 2237.49 32.02 2014-11-14 10:42:43.000 318 33606.70 549.06 2237.51 32.02 2014-11-14 10:42:44.000 318 33606.80 549.07 2237.46 32.02 2014-11-14 10:42:45.000 318 33606.92 549.03 2237.50 32.02 2014-11-14 10:42:46.000 318 33606.74 549.04 2237.49 32.02 2014-11-14 10:42:47.000 318 33606.84 549.05 2237.47 32.02 2014-11-14 10:42:48.000 318 33606.75 549.03 2237.49 32.02 2014-11-14 10:42:48.000 318 33606.74 549.01 2237.44 32.02 2014-11-14 10:42:50.000 318 33606.84 549.02 2237.43 32.02 2014-11-14 10:42:51.000 318 33606.93 548.99 2237.50 32.02 2014-11-14 10:42:52.000 318 33606.81 549.03 2237.43 32.02 2014-11-14 10:42:53.000 318 33606.87 549.04 2237.49 32.02 2014-11-14 10:42:54.000 318 33606.90 549.03 2237.44 32.02 2014-11-14 10:42:55.000 318 33606.88 549.04 2237.52 32.02 2014-11-14 10:42:56.000 318 33606.90 549.06 2237.43 32.02 2014-11-14 10:42:57.000 318 33606.96 549.02 2237.46 32.02 2014-11-14 10:42:58.000 318 33606.89 549.00 2237.40 32.02 2014-11-14 10:42:59.000 318 33606.89 549.07 2237.46 32.02 2014-11-14 10:43:00.000 318 33606.92 549.03 2237.41 32.02 2014-11-14 10:43:01.000 318 33606.86 549.03 2237.36 32.02 2014-11-14 10:43:01.000 318 33606.99 549.01 2237.35 32.02 2014-11-14 10:43:03.000 318 33607.06 549.02 2237.41 32.02 2014-11-14 10:43:04.000 318 33607.00 548.98 2237.40 32.02 2014-11-14 10:43:05.000 318 33607.01 549.02 2237.31 32.02 2014-11-14 10:43:06.000 318 33606.96 549.02 2237.34 32.02 2014-11-14 10:43:07.000 318 33606.91 549.00 2237.30 32.02 2014-11-14 10:43:08.000 318 33607.01 549.00 2237.38 32.02 2014-11-14 10:43:09.000 318 33606.99 548.99 2237.33 32.02 2014-11-14 10:43:10.000 318 33607.03 548.96 2237.34 32.02 2014-11-14 10:43:11.000 318 33607.04 548.99 2237.36 32.02 2014-11-14 10:43:12.000 318 33607.02 548.92 2237.40 32.02 2014-11-14 10:43:13.000 318 33607.02 548.96 2237.35 32.02 2014-11-14 10:43:14.000 318 33607.11 548.96 2237.36 32.02 2014-11-14 10:43:15.000 318 33607.13 548.96 2237.37 32.02 2014-11-14 10:43:16.000 318 33607.12 548.91 2237.34 32.02 2014-11-14 10:43:17.000 318 33607.12 548.95 2237.34 32.02 2014-11-14 10:43:18.000 318 33607.18 548.95 2237.29 32.02 2014-11-14 10:43:19.000 318 33607.05 548.92 2237.24 32.02 2014-11-14 10:43:20.000 318 33607.12 548.95 2237.35 32.02 2014-11-14 10:43:21.000 318 33607.09 548.97 2237.29 32.02 2014-11-14 10:43:22.000 318 33607.09 548.94 2237.32 32.02 2014-11-14 10:43:23.000 318 33607.13 548.95 2237.28 32.02 2014-11-14 10:43:24.000 318 33607.15 548.96 2237.20 32.02 2014-11-14 10:43:25.000 318 33607.18 548.97 2237.20 32.02 2014-11-14 10:43:26.000 318 33607.08 548.95 2237.22 32.02 2014-11-14 10:43:27.000 318 33607.16 548.96 2237.29 32.02 2014-11-14 10:43:28.000 318 33607.12 548.95 2237.27 32.02 2014-11-14 10:43:29.000 318 33607.22 548.96 2237.26 32.02 2014-11-14 10:43:30.000 318 33607.18 548.95 2237.23 32.02 2014-11-14 10:43:31.000 318 33607.30 548.95 2237.22 32.02 2014-11-14 10:43:32.000 318 33607.23 548.95 2237.26 32.02 2014-11-14 10:43:33.000 318 33607.17 548.90 2237.24 32.02 2014-11-14 10:43:34.000 318 33607.16 548.90 2237.21 32.02 2014-11-14 10:43:35.000 318 33607.22 548.95 2237.19 32.02 2014-11-14 10:43:36.000 318 33607.24 548.90 2237.20 32.02 2014-11-14 10:43:37.000 318 33607.16 548.92 2237.19 32.02 2014-11-14 10:43:38.000 318 33607.31 548.89 2237.16 32.02 2014-11-14 10:43:39.000 318 33607.30 548.90 2237.21 32.02 2014-11-14 10:43:40.000 318 33607.24 548.87 2237.20 32.02 2014-11-14 10:43:41.000 318 33607.30 548.88 2237.22 32.02 2014-11-14 10:43:42.000 318 33607.34 548.94 2237.22 32.02 2014-11-14 10:43:42.000 318 33607.28 548.91 2237.15 32.02 2014-11-14 10:43:44.000 318 33607.32 548.90 2237.20 32.02 2014-11-14 10:43:45.000 318 33607.41 548.89 2237.15 32.02 2014-11-14 10:43:46.000 318 33607.35 548.88 2237.17 32.02 2014-11-14 10:43:47.000 318 33607.39 548.91 2237.22 32.02 2014-11-14 10:43:48.000 318 33607.34 548.88 2237.20 32.02 2014-11-14 10:43:49.000 318 33607.43 548.87 2237.18 32.02 2014-11-14 10:43:50.000 318 33607.40 548.85 2237.14 32.02 2014-11-14 10:43:51.000 318 33607.38 548.90 2237.25 32.02 2014-11-14 10:43:52.000 318 33607.41 548.86 2237.20 32.02 2014-11-14 10:43:53.000 318 33607.50 548.85 2237.13 32.02 2014-11-14 10:43:54.000 318 33607.43 548.87 2237.23 32.02 2014-11-14 10:43:55.000 318 33607.44 548.89 2237.04 32.02 2014-11-14 10:43:55.000 318 33607.44 548.87 2237.07 32.02 2014-11-14 10:43:57.000 318 33607.46 548.82 2237.10 32.02 2014-11-14 10:43:58.000 318 33607.49 548.84 2237.03 32.02 2014-11-14 10:43:59.000 318 33607.51 548.86 2237.13 32.02 2014-11-14 10:44:00.000 318 33607.46 548.87 2237.10 32.02 2014-11-14 10:44:01.000 318 33607.51 548.81 2237.08 32.02 2014-11-14 10:44:02.000 318 33607.52 548.85 2237.04 32.02 2014-11-14 10:44:03.000 318 33607.46 548.84 2237.06 32.02 2014-11-14 10:44:04.000 318 33607.57 548.85 2237.04 32.02 2014-11-14 10:44:05.000 318 33607.56 548.85 2237.04 32.02 2014-11-14 10:44:06.000 318 33607.59 548.83 2237.10 32.02 2014-11-14 10:44:07.000 318 33607.56 548.83 2237.04 32.02 2014-11-14 10:44:08.000 318 33607.50 548.84 2237.12 32.02 2014-11-14 10:44:09.000 318 33607.69 548.87 2237.07 32.02 2014-11-14 10:44:10.000 318 33607.56 548.83 2237.08 32.02 2014-11-14 10:44:11.000 318 33607.56 548.79 2237.19 32.02 2014-11-14 10:44:12.000 318 33607.57 548.82 2237.06 32.02 2014-11-14 10:44:13.000 318 33607.63 548.78 2236.95 32.02 2014-11-14 10:44:14.000 318 33607.55 548.79 2237.00 32.02 2014-11-14 10:44:15.000 318 33607.59 548.80 2237.00 32.02 2014-11-14 10:44:16.000 318 33607.60 548.79 2237.03 32.02 2014-11-14 10:44:17.000 318 33607.71 548.76 2236.99 32.02 2014-11-14 10:44:18.000 318 33607.75 548.75 2237.05 32.02 2014-11-14 10:44:19.000 318 33607.72 548.78 2236.97 32.02 2014-11-14 10:44:20.000 318 33607.73 548.81 2237.06 32.02 2014-11-14 10:44:21.000 318 33607.78 548.72 2236.91 32.02 2014-11-14 10:44:22.000 318 33607.72 548.74 2236.95 32.02 2014-11-14 10:44:23.000 318 33607.72 548.73 2236.96 32.02 2014-11-14 10:44:24.000 318 33607.72 548.75 2237.05 32.02 2014-11-14 10:44:25.000 318 33607.70 548.72 2236.96 32.02 2014-11-14 10:44:26.000 318 33607.77 548.71 2236.99 32.02 2014-11-14 10:44:27.000 318 33607.73 548.74 2236.99 32.02 2014-11-14 10:44:28.000 318 33607.72 548.75 2236.97 32.02 2014-11-14 10:44:29.000 318 33607.78 548.72 2236.94 32.02 2014-11-14 10:44:30.000 318 33607.78 548.72 2236.93 32.02 2014-11-14 10:44:31.000 318 33607.71 548.70 2236.99 32.02 2014-11-14 10:44:32.000 318 33607.78 548.67 2236.93 32.02 2014-11-14 10:44:33.000 318 33607.85 548.70 2236.98 32.02 2014-11-14 10:44:34.000 318 33607.84 548.70 2236.97 32.02 2014-11-14 10:44:35.000 318 33607.75 548.67 2236.95 32.02 2014-11-14 10:44:36.000 318 33607.79 548.71 2236.88 32.01 2014-11-14 10:44:36.000 318 33607.81 548.68 2236.94 32.02 2014-11-14 10:44:38.000 318 33607.81 548.67 2236.86 32.02 2014-11-14 10:44:39.000 318 33607.83 548.71 2236.92 32.02 2014-11-14 10:44:40.000 318 33607.84 548.70 2236.86 32.02 2014-11-14 10:44:41.000 318 33607.81 548.69 2236.87 32.02 2014-11-14 10:44:42.000 318 33607.81 548.68 2236.84 32.02 2014-11-14 10:44:43.000 318 33607.82 548.69 2236.79 32.02 2014-11-14 10:44:44.000 318 33607.86 548.69 2236.89 32.02 2014-11-14 10:44:45.000 318 33608.04 548.68 2236.97 32.02 2014-11-14 10:44:46.000 318 33607.89 548.67 2236.91 32.02 2014-11-14 10:44:47.000 318 33607.90 548.66 2236.92 32.02 2014-11-14 10:44:48.000 318 33607.94 548.65 2236.78 32.02 2014-11-14 10:44:49.000 318 33607.99 548.66 2236.86 32.02 2014-11-14 10:44:49.000 318 33607.97 548.68 2236.86 32.02 2014-11-14 10:44:51.000 318 33607.92 548.66 2236.83 32.02 2014-11-14 10:44:52.000 318 33607.97 548.64 2236.84 32.02 2014-11-14 10:44:53.000 318 33608.02 548.62 2236.85 32.02 2014-11-14 10:44:54.000 318 33607.94 548.65 2236.84 32.01 2014-11-14 10:44:55.000 318 33607.93 548.62 2236.84 32.01 2014-11-14 10:44:56.000 318 33608.02 548.58 2236.84 32.02 2014-11-14 10:44:57.000 318 33607.97 548.59 2236.84 32.02 2014-11-14 10:44:58.000 318 33608.02 548.63 2236.85 32.02 2014-11-14 10:44:59.000 318 33608.01 548.65 2236.76 32.02 2014-11-14 10:45:00.000 318 33608.02 548.61 2236.86 32.02 2014-11-14 10:45:01.000 318 33608.13 548.55 2236.78 32.02 2014-11-14 10:45:02.000 318 33607.94 548.55 2236.75 32.02 2014-11-14 10:45:03.000 318 33608.05 548.60 2236.74 32.02 2014-11-14 10:45:04.000 318 33608.03 548.60 2236.75 32.02 2014-11-14 10:45:05.000 318 33608.07 548.57 2236.83 32.02 2014-11-14 10:45:06.000 318 33608.02 548.60 2236.86 32.02 2014-11-14 10:45:07.000 318 33608.10 548.58 2236.78 32.02 2014-11-14 10:45:08.000 318 33608.08 548.55 2236.93 32.02 2014-11-14 10:45:09.000 318 33608.05 548.60 2236.82 32.02 2014-11-14 10:45:10.000 318 33608.07 548.58 2236.81 32.02 2014-11-14 10:45:11.000 318 33608.11 548.54 2236.76 32.02 2014-11-14 10:45:12.000 318 33608.07 548.53 2236.83 32.02 2014-11-14 10:45:13.000 318 33608.18 548.57 2236.78 32.02 2014-11-14 10:45:14.000 318 33608.15 548.56 2236.75 32.02 2014-11-14 10:45:15.000 318 33608.10 548.53 2236.85 32.02 2014-11-14 10:45:16.000 318 33608.13 548.54 2236.84 32.02 2014-11-14 10:45:17.000 318 33608.14 548.55 2236.72 32.02 2014-11-14 10:45:18.000 318 33608.10 548.56 2236.82 32.02 2014-11-14 10:45:19.000 318 33608.07 548.53 2236.79 32.02 2014-11-14 10:45:20.000 318 33608.10 548.58 2236.86 32.02 2014-11-14 10:45:21.000 318 33608.12 548.51 2236.80 32.02 2014-11-14 10:45:22.000 318 33608.13 548.51 2236.78 32.02 2014-11-14 10:45:23.000 318 33608.11 548.53 2236.70 32.02 2014-11-14 10:45:24.000 318 33608.05 548.52 2236.78 32.02 2014-11-14 10:45:25.000 318 33608.15 548.55 2236.77 32.02 2014-11-14 10:45:26.000 318 33608.06 548.53 2236.82 32.02 2014-11-14 10:45:27.000 318 33608.22 548.53 2236.76 32.02 2014-11-14 10:45:28.000 318 33608.10 548.54 2236.75 32.02 2014-11-14 10:45:29.000 318 33608.00 548.57 2236.78 32.02 2014-11-14 10:45:30.000 318 33608.12 548.51 2236.80 32.02 2014-11-14 10:45:30.000 318 33608.09 548.55 2236.70 32.02 2014-11-14 10:45:32.000 318 33608.04 548.60 2236.79 32.02 2014-11-14 10:45:33.000 318 33608.08 548.60 2236.73 32.02 2014-11-14 10:45:34.000 318 33608.02 548.56 2236.74 32.01 2014-11-14 10:45:35.000 318 33608.00 548.57 2236.77 32.02 2014-11-14 10:45:36.000 318 33608.06 548.56 2236.74 32.02 2014-11-14 10:45:37.000 318 33608.02 548.59 2236.73 32.02 2014-11-14 10:45:38.000 318 33608.07 548.56 2236.75 32.02 2014-11-14 10:45:39.000 318 33608.04 548.59 2236.78 32.02 2014-11-14 10:45:40.000 318 33608.15 548.57 2236.73 32.01 2014-11-14 10:45:41.000 318 33608.08 548.55 2236.76 32.02 2014-11-14 10:45:42.000 318 33608.11 548.59 2236.81 32.01 2014-11-14 10:45:43.000 318 33608.01 548.57 2236.76 32.02 2014-11-14 10:45:43.000 318 33608.14 548.50 2236.82 32.02 2014-11-14 10:45:45.000 318 33608.15 548.52 2236.70 32.02 2014-11-14 10:45:46.000 318 33608.12 548.55 2236.73 32.02 2014-11-14 10:45:47.000 318 33608.11 548.55 2236.74 32.02 2014-11-14 10:45:48.000 318 33608.17 548.53 2236.73 32.02 2014-11-14 10:45:49.000 318 33608.08 548.57 2236.74 32.01 2014-11-14 10:45:50.000 318 33608.17 548.53 2236.87 32.01 2014-11-14 10:45:51.000 318 33608.11 548.48 2236.79 32.02 2014-11-14 10:45:52.000 318 33608.14 548.50 2236.81 32.02 2014-11-14 10:45:53.000 318 33608.20 548.53 2236.72 32.01 2014-11-14 10:45:54.000 318 33608.20 548.50 2236.85 32.01 2014-11-14 10:45:55.000 318 33608.14 548.51 2236.74 32.02 2014-11-14 10:45:56.000 318 33608.18 548.50 2236.77 32.02 2014-11-14 10:45:57.000 318 33608.19 548.48 2236.78 32.02 2014-11-14 10:45:58.000 318 33608.15 548.45 2236.84 32.02 2014-11-14 10:45:59.000 318 33608.17 548.50 2236.71 32.02 2014-11-14 10:46:00.000 318 33608.22 548.46 2236.75 32.02 2014-11-14 10:46:01.000 318 33608.13 548.45 2236.72 32.02 2014-11-14 10:46:02.000 318 33608.24 548.48 2236.76 32.01 2014-11-14 10:46:03.000 318 33608.25 548.50 2236.82 32.02 2014-11-14 10:46:04.000 318 33608.19 548.49 2236.78 32.02 2014-11-14 10:46:05.000 318 33608.23 548.47 2236.75 32.01 2014-11-14 10:46:06.000 318 33608.18 548.46 2236.72 32.01 2014-11-14 10:46:07.000 318 33608.17 548.49 2236.75 32.01 2014-11-14 10:46:08.000 318 33608.18 548.50 2236.78 32.01 2014-11-14 10:46:09.000 318 33608.22 548.50 2236.76 32.01 2014-11-14 10:46:10.000 318 33608.06 548.47 2236.72 32.01 2014-11-14 10:46:11.000 318 33608.17 548.48 2236.78 32.01 2014-11-14 10:46:12.000 318 33608.13 548.47 2236.81 32.01 2014-11-14 10:46:13.000 318 33608.15 548.46 2236.63 32.01 2014-11-14 10:46:14.000 318 33608.17 548.50 2236.71 32.01 2014-11-14 10:46:15.000 318 33608.23 548.45 2236.69 32.01 2014-11-14 10:46:16.000 318 33608.21 548.42 2236.71 32.01 2014-11-14 10:46:17.000 318 33608.15 548.42 2236.68 32.01 2014-11-14 10:46:18.000 318 33608.23 548.42 2236.73 32.01 2014-11-14 10:46:19.000 318 33608.10 548.42 2236.78 32.01 2014-11-14 10:46:20.000 318 33608.15 548.41 2236.74 32.01 2014-11-14 10:46:21.000 318 33608.21 548.41 2236.76 32.01 2014-11-14 10:46:22.000 318 33608.20 548.42 2236.74 32.01 2014-11-14 10:46:23.000 318 33608.25 548.38 2236.72 32.01 2014-11-14 10:46:24.000 318 33608.22 548.39 2236.71 32.01 2014-11-14 10:46:24.000 318 33608.18 548.31 2236.70 32.01 2014-11-14 10:46:26.000 318 33608.30 548.39 2236.77 32.01 2014-11-14 10:46:27.000 318 33608.22 548.36 2236.78 32.01 2014-11-14 10:46:28.000 318 33608.20 548.34 2236.75 32.01 2014-11-14 10:46:29.000 318 33608.33 548.36 2236.69 32.01 2014-11-14 10:46:30.000 318 33608.29 548.38 2236.74 32.01 2014-11-14 10:46:31.000 318 33608.22 548.37 2236.64 32.01 2014-11-14 10:46:32.000 318 33608.31 548.37 2236.69 32.01 2014-11-14 10:46:33.000 318 33608.37 548.34 2236.70 32.01 2014-11-14 10:46:34.000 318 33608.36 548.30 2236.72 32.01 2014-11-14 10:46:35.000 318 33608.28 548.33 2236.75 32.01 2014-11-14 10:46:36.000 318 33608.35 548.28 2236.72 32.01 2014-11-14 10:46:37.000 318 33608.32 548.31 2236.59 32.01 2014-11-14 10:46:37.000 318 33608.36 548.31 2236.75 32.01 2014-11-14 10:46:39.000 318 33608.36 548.27 2236.69 32.01 2014-11-14 10:46:40.000 318 33608.45 548.29 2236.70 32.01 2014-11-14 10:46:41.000 318 33608.42 548.26 2236.72 32.01 2014-11-14 10:46:42.000 318 33608.35 548.30 2236.69 32.01 2014-11-14 10:46:43.000 318 33608.40 548.28 2236.70 32.01 2014-11-14 10:46:44.000 318 33608.36 548.27 2236.73 32.01 2014-11-14 10:46:45.000 318 33608.37 548.26 2236.72 32.01 2014-11-14 10:46:46.000 318 33608.43 548.27 2236.71 32.01 2014-11-14 10:46:47.000 318 33608.35 548.24 2236.68 32.01 2014-11-14 10:46:48.000 318 33608.43 548.26 2236.68 32.01 2014-11-14 10:46:49.000 318 33608.46 548.24 2236.61 32.01 2014-11-14 10:46:50.000 318 33608.36 548.22 2236.74 32.01 2014-11-14 10:46:51.000 318 33608.40 548.24 2236.68 32.01 2014-11-14 10:46:52.000 318 33608.37 548.25 2236.68 32.01 2014-11-14 10:46:53.000 318 33608.37 548.25 2236.75 32.01 2014-11-14 10:46:54.000 318 33608.42 548.27 2236.64 32.01 2014-11-14 10:46:55.000 318 33608.39 548.25 2236.69 32.01 2014-11-14 10:46:56.000 318 33608.33 548.30 2236.75 32.01 2014-11-14 10:46:57.000 318 33608.43 548.27 2236.69 32.01 2014-11-14 10:46:58.000 318 33608.31 548.33 2236.65 32.01 2014-11-14 10:46:59.000 318 33608.34 548.31 2236.68 32.01 2014-11-14 10:47:00.000 318 33608.32 548.32 2236.72 32.01 2014-11-14 10:47:01.000 318 33608.27 548.31 2236.68 32.01 2014-11-14 10:47:02.000 318 33608.23 548.27 2236.76 32.01 2014-11-14 10:47:03.000 318 33608.39 548.27 2236.62 32.01 2014-11-14 10:47:04.000 318 33608.36 548.30 2236.77 32.01 2014-11-14 10:47:05.000 318 33608.30 548.29 2236.75 32.01 2014-11-14 10:47:06.000 318 33608.37 548.30 2236.68 32.01 2014-11-14 10:47:07.000 318 33608.39 548.26 2236.69 32.01 2014-11-14 10:47:08.000 318 33608.30 548.29 2236.73 32.01 2014-11-14 10:47:09.000 318 33608.39 548.27 2236.72 32.01 2014-11-14 10:47:10.000 318 33608.55 548.26 2236.58 32.01 2014-11-14 10:47:11.000 318 33608.37 548.28 2236.63 32.01 2014-11-14 10:47:12.000 318 33608.39 548.32 2236.61 32.01 2014-11-14 10:47:13.000 318 33608.43 548.27 2236.62 32.01 2014-11-14 10:47:14.000 318 33608.38 548.28 2236.76 32.01 2014-11-14 10:47:15.000 318 33608.52 548.27 2236.76 32.01 2014-11-14 10:47:16.000 318 33608.37 548.27 2236.71 32.01 2014-11-14 10:47:17.000 318 33608.48 548.25 2236.70 32.01 2014-11-14 10:47:18.000 318 33608.55 548.25 2236.74 32.01 2014-11-14 10:47:18.000 318 33608.56 548.22 2236.77 32.01 2014-11-14 10:47:20.000 318 33608.52 548.26 2236.76 32.01 2014-11-14 10:47:21.000 318 33608.52 548.23 2236.73 32.01 2014-11-14 10:47:22.000 318 33608.56 548.18 2236.70 32.01 2014-11-14 10:47:23.000 318 33608.54 548.18 2236.69 32.01 2014-11-14 10:47:24.000 318 33608.56 548.21 2236.69 32.01 2014-11-14 10:47:25.000 318 33608.62 548.20 2236.75 32.01 2014-11-14 10:47:26.000 318 33608.62 548.19 2236.65 32.01 2014-11-14 10:47:27.000 318 33608.57 548.18 2236.70 32.01 2014-11-14 10:47:28.000 318 33608.62 548.15 2236.69 32.01 2014-11-14 10:47:29.000 318 33608.57 548.18 2236.58 32.01 2014-11-14 10:47:30.000 318 33608.64 548.20 2236.65 32.01 2014-11-14 10:47:31.000 318 33608.60 548.16 2236.70 32.01 2014-11-14 10:47:31.000 318 33608.73 548.19 2236.61 32.01 2014-11-14 10:47:33.000 318 33608.59 548.20 2236.70 32.01 2014-11-14 10:47:34.000 318 33608.68 548.19 2236.66 32.01 2014-11-14 10:47:35.000 318 33608.61 548.18 2236.70 32.01 2014-11-14 10:47:36.000 318 33608.62 548.19 2236.62 32.01 2014-11-14 10:47:37.000 318 33608.63 548.17 2236.68 32.01 2014-11-14 10:47:38.000 318 33608.57 548.17 2236.59 32.01 2014-11-14 10:47:39.000 318 33608.71 548.20 2236.75 32.01 2014-11-14 10:47:40.000 318 33608.61 548.17 2236.65 32.01 2014-11-14 10:47:41.000 318 33608.66 548.17 2236.69 32.01 2014-11-14 10:47:42.000 318 33608.61 548.14 2236.64 32.01 2014-11-14 10:47:43.000 318 33608.67 548.12 2236.70 32.01 2014-11-14 10:47:44.000 318 33608.69 548.15 2236.69 32.01 2014-11-14 10:47:45.000 318 33608.75 548.14 2236.62 32.01 2014-11-14 10:47:46.000 318 33608.69 548.13 2236.69 32.01 2014-11-14 10:47:47.000 318 33608.69 548.15 2236.66 32.01 2014-11-14 10:47:48.000 318 33608.71 548.12 2236.61 32.01 2014-11-14 10:47:49.000 318 33608.76 548.14 2236.68 32.01 2014-11-14 10:47:50.000 318 33608.64 548.11 2236.73 32.01 2014-11-14 10:47:51.000 318 33608.80 548.15 2236.73 32.01 2014-11-14 10:47:52.000 318 33608.79 548.11 2236.64 32.01 2014-11-14 10:47:53.000 318 33608.70 548.11 2236.60 32.01 2014-11-14 10:47:54.000 318 33608.76 548.08 2236.66 32.01 2014-11-14 10:47:55.000 318 33608.83 548.06 2236.61 32.01 2014-11-14 10:47:56.000 318 33608.76 548.09 2236.67 32.01 2014-11-14 10:47:57.000 318 33608.74 548.09 2236.61 32.01 2014-11-14 10:47:58.000 318 33608.73 548.09 2236.61 32.01 2014-11-14 10:47:59.000 318 33608.83 548.09 2236.63 32.01 2014-11-14 10:48:00.000 318 33608.69 548.10 2236.69 32.01 2014-11-14 10:48:01.000 318 33608.76 548.08 2236.54 32.01 2014-11-14 10:48:02.000 318 33608.76 548.11 2236.60 32.01 2014-11-14 10:48:03.000 318 33608.77 548.09 2236.57 32.01 2014-11-14 10:48:04.000 318 33608.73 548.11 2236.64 32.01 2014-11-14 10:48:05.000 318 33608.78 548.11 2236.57 32.01 2014-11-14 10:48:06.000 318 33608.82 548.07 2236.59 32.01 2014-11-14 10:48:07.000 318 33608.78 548.09 2236.57 32.01 2014-11-14 10:48:08.000 318 33608.85 548.08 2236.53 32.01 2014-11-14 10:48:09.000 318 33608.77 548.09 2236.63 32.01 2014-11-14 10:48:10.000 318 33608.82 548.08 2236.65 32.01 2014-11-14 10:48:11.000 318 33608.85 548.10 2236.61 32.01 2014-11-14 10:48:12.000 318 33608.82 548.09 2236.57 32.01 2014-11-14 10:48:12.000 318 33608.92 548.03 2236.57 32.01 2014-11-14 10:48:14.000 318 33608.86 548.05 2236.58 32.01 2014-11-14 10:48:15.000 318 33608.82 548.07 2236.63 32.01 2014-11-14 10:48:16.000 318 33608.82 548.11 2236.60 32.01 2014-11-14 10:48:17.000 318 33608.83 548.07 2236.57 32.01 2014-11-14 10:48:18.000 318 33608.91 548.08 2236.62 32.01 2014-11-14 10:48:19.000 318 33608.92 548.09 2236.60 32.01 2014-11-14 10:48:20.000 318 33608.97 548.05 2236.56 32.01 2014-11-14 10:48:21.000 318 33608.94 548.09 2236.63 32.01 2014-11-14 10:48:22.000 318 33609.01 548.09 2236.64 32.01 2014-11-14 10:48:23.000 318 33608.88 548.07 2236.62 32.01 2014-11-14 10:48:24.000 318 33608.86 548.06 2236.55 32.01 2014-11-14 10:48:25.000 318 33608.99 548.09 2236.56 32.01 2014-11-14 10:48:25.000 318 33608.92 548.07 2236.60 32.01 2014-11-14 10:48:27.000 318 33609.17 548.12 2236.58 32.01 2014-11-14 10:48:28.000 318 33608.95 548.05 2236.56 32.01 2014-11-14 10:48:29.000 318 33608.95 548.07 2236.55 32.01 2014-11-14 10:48:30.000 318 33608.96 548.05 2236.56 32.01 2014-11-14 10:48:31.000 318 33608.95 548.02 2236.57 32.01 2014-11-14 10:48:32.000 318 33609.13 548.02 2236.54 32.01 2014-11-14 10:48:33.000 318 33609.05 548.03 2236.54 32.01 2014-11-14 10:48:34.000 318 33609.04 548.05 2236.53 32.01 2014-11-14 10:48:35.000 318 33608.98 548.00 2236.53 32.01 2014-11-14 10:48:36.000 318 33609.04 548.02 2236.53 32.01 2014-11-14 10:48:37.000 318 33609.13 548.01 2236.51 32.01 2014-11-14 10:48:38.000 318 33609.18 548.02 2236.57 32.01 2014-11-14 10:48:39.000 318 33609.02 548.02 2236.51 32.01 2014-11-14 10:48:40.000 318 33609.02 548.00 2236.57 32.01 2014-11-14 10:48:41.000 318 33609.04 548.03 2236.60 32.01 2014-11-14 10:48:42.000 318 33609.11 547.95 2236.53 32.01 2014-11-14 10:48:43.000 318 33609.11 548.01 2236.50 32.01 2014-11-14 10:48:44.000 318 33609.18 548.03 2236.48 32.01 2014-11-14 10:48:45.000 318 33609.07 548.02 2236.53 32.01 2014-11-14 10:48:46.000 318 33609.11 548.02 2236.53 32.01 2014-11-14 10:48:47.000 318 33609.08 548.03 2236.46 32.01 2014-11-14 10:48:48.000 318 33609.14 548.04 2236.52 32.01 2014-11-14 10:48:49.000 318 33609.12 548.02 2236.53 32.01 2014-11-14 10:48:50.000 318 33609.10 548.05 2236.52 32.01 2014-11-14 10:48:51.000 318 33609.15 548.07 2236.56 32.01 2014-11-14 10:48:52.000 318 33609.17 548.03 2236.50 32.01 2014-11-14 10:48:53.000 318 33609.11 548.02 2236.53 32.01 2014-11-14 10:48:54.000 318 33609.24 548.06 2236.42 32.01 2014-11-14 10:48:55.000 318 33609.15 548.01 2236.56 32.01 2014-11-14 10:48:56.000 318 33609.15 548.02 2236.55 32.01 2014-11-14 10:48:57.000 318 33609.20 547.97 2236.51 32.01 2014-11-14 10:48:58.000 318 33609.28 548.01 2236.53 32.01 2014-11-14 10:48:59.000 318 33609.23 548.00 2236.48 32.01 2014-11-14 10:49:00.000 318 33609.24 548.02 2236.44 32.01 2014-11-14 10:49:01.000 318 33609.28 547.95 2236.51 32.01 2014-11-14 10:49:02.000 318 33609.30 548.01 2236.53 32.01 2014-11-14 10:49:03.000 318 33609.27 547.95 2236.60 32.01 2014-11-14 10:49:04.000 318 33609.33 548.00 2236.49 32.01 2014-11-14 10:49:05.000 318 33609.28 547.94 2236.42 32.01 2014-11-14 10:49:06.000 318 33609.28 547.98 2236.52 32.01 2014-11-14 10:49:06.000 318 33609.36 547.94 2236.51 32.01 2014-11-14 10:49:08.000 318 33609.32 547.94 2236.44 32.01 2014-11-14 10:49:09.000 318 33609.29 547.95 2236.57 32.01 2014-11-14 10:49:10.000 318 33609.41 547.91 2236.51 32.01 2014-11-14 10:49:11.000 318 33609.33 547.91 2236.57 32.01 2014-11-14 10:49:12.000 318 33609.42 547.94 2236.45 32.01 2014-11-14 10:49:13.000 318 33609.46 547.93 2236.46 32.01 2014-11-14 10:49:14.000 318 33609.39 547.91 2236.50 32.01 2014-11-14 10:49:15.000 318 33609.43 547.92 2236.53 32.01 2014-11-14 10:49:16.000 318 33609.44 547.92 2236.42 32.01 2014-11-14 10:49:17.000 318 33609.42 547.88 2236.46 32.01 2014-11-14 10:49:18.000 318 33609.49 547.92 2236.49 32.01 2014-11-14 10:49:19.000 318 33609.38 547.91 2236.49 32.01 2014-11-14 10:49:19.000 318 33609.47 547.92 2236.45 32.01 2014-11-14 10:49:21.000 318 33609.45 547.93 2236.49 32.01 2014-11-14 10:49:22.000 318 33609.54 547.95 2236.44 32.01 2014-11-14 10:49:23.000 318 33609.45 547.91 2236.45 32.01 2014-11-14 10:49:24.000 318 33609.43 547.93 2236.49 32.01 2014-11-14 10:49:25.000 318 33609.55 547.96 2236.42 32.01 2014-11-14 10:49:26.000 318 33609.57 547.94 2236.44 32.01 2014-11-14 10:49:27.000 318 33609.50 547.93 2236.46 32.01 2014-11-14 10:49:28.000 318 33609.61 547.93 2236.44 32.01 2014-11-14 10:49:29.000 318 33609.54 547.91 2236.42 32.01 2014-11-14 10:49:30.000 318 33609.50 547.95 2236.49 32.01 2014-11-14 10:49:31.000 318 33609.54 547.91 2236.42 32.01 2014-11-14 10:49:32.000 318 33609.54 547.93 2236.40 32.01 2014-11-14 10:49:33.000 318 33609.57 547.95 2236.51 32.01 2014-11-14 10:49:34.000 318 33609.62 548.01 2236.40 32.01 2014-11-14 10:49:35.000 318 33609.56 547.98 2236.42 32.01 2014-11-14 10:49:36.000 318 33609.61 547.91 2236.45 32.01 2014-11-14 10:49:37.000 318 33609.64 547.91 2236.46 32.01 2014-11-14 10:49:38.000 318 33609.68 547.89 2236.47 32.01 2014-11-14 10:49:39.000 318 33609.56 547.91 2236.39 32.01 2014-11-14 10:49:40.000 318 33609.61 547.89 2236.34 32.01 2014-11-14 10:49:41.000 318 33609.61 547.87 2236.32 32.01 2014-11-14 10:49:42.000 318 33609.69 547.86 2236.51 32.01 2014-11-14 10:49:43.000 318 33609.66 547.90 2236.31 32.01 2014-11-14 10:49:44.000 318 33609.76 547.93 2236.41 32.01 2014-11-14 10:49:45.000 318 33609.64 547.88 2236.36 32.01 2014-11-14 10:49:46.000 318 33609.69 547.91 2236.47 32.01 2014-11-14 10:49:47.000 318 33609.58 547.88 2236.38 32.01 2014-11-14 10:49:48.000 318 33609.64 547.92 2236.45 32.01 2014-11-14 10:49:49.000 318 33609.73 547.91 2236.36 32.01 2014-11-14 10:49:50.000 318 33609.67 547.92 2236.36 32.01 2014-11-14 10:49:51.000 318 33609.75 547.93 2236.51 32.01 2014-11-14 10:49:52.000 318 33609.66 547.93 2236.44 32.01 2014-11-14 10:49:53.000 318 33609.64 547.89 2236.43 32.01 2014-11-14 10:49:54.000 318 33609.69 547.94 2236.42 32.01 2014-11-14 10:49:55.000 318 33609.79 547.91 2236.41 32.01 2014-11-14 10:49:56.000 318 33609.87 547.89 2236.42 32.01 2014-11-14 10:49:57.000 318 33609.83 547.96 2236.46 32.01 2014-11-14 10:49:58.000 318 33609.65 547.97 2236.36 32.01 2014-11-14 10:49:59.000 318 33609.71 547.96 2236.41 32.01 2014-11-14 10:50:00.000 318 33609.76 547.97 2236.41 32.01 2014-11-14 10:50:00.000 318 33609.73 547.96 2236.33 32.01 2014-11-14 10:50:02.000 318 33609.71 547.97 2236.42 32.01 2014-11-14 10:50:03.000 318 33609.73 547.95 2236.44 32.01 2014-11-14 10:50:04.000 318 33609.76 547.96 2236.47 32.01 2014-11-14 10:50:05.000 318 33609.70 547.92 2236.42 32.01 2014-11-14 10:50:06.000 318 33609.81 547.98 2236.38 32.01 2014-11-14 10:50:07.000 318 33609.80 547.97 2236.35 32.01 2014-11-14 10:50:08.000 318 33609.86 547.95 2236.42 32.01 2014-11-14 10:50:09.000 318 33609.88 547.97 2236.30 32.01 2014-11-14 10:50:10.000 318 33609.75 547.99 2236.45 32.01 2014-11-14 10:50:11.000 318 33609.76 547.98 2236.41 32.01 2014-11-14 10:50:12.000 318 33609.82 547.95 2236.36 32.01 2014-11-14 10:50:13.000 318 33609.85 547.96 2236.42 32.01 2014-11-14 10:50:13.000 318 33609.79 547.97 2236.38 32.01 2014-11-14 10:50:15.000 318 33609.92 547.93 2236.41 32.01 2014-11-14 10:50:16.000 318 33609.98 547.95 2236.47 32.01 2014-11-14 10:50:17.000 318 33609.97 547.96 2236.47 32.01 2014-11-14 10:50:18.000 318 33609.94 547.95 2236.44 32.01 2014-11-14 10:50:19.000 318 33609.95 547.91 2236.34 32.01 2014-11-14 10:50:20.000 318 33609.98 547.94 2236.29 32.01 2014-11-14 10:50:21.000 318 33609.94 547.91 2236.41 32.01 2014-11-14 10:50:22.000 318 33609.99 547.88 2236.38 32.01 2014-11-14 10:50:23.000 318 33609.98 547.90 2236.32 32.01 2014-11-14 10:50:24.000 318 33610.00 547.91 2236.37 32.01 2014-11-14 10:50:25.000 318 33609.99 547.91 2236.40 32.01 2014-11-14 10:50:26.000 318 33609.99 547.91 2236.40 32.01 2014-11-14 10:50:27.000 318 33609.89 547.91 2236.31 32.01 2014-11-14 10:50:28.000 318 33610.01 547.94 2236.33 32.01 2014-11-14 10:50:29.000 318 33610.01 547.90 2236.39 32.01 2014-11-14 10:50:30.000 318 33609.96 547.95 2236.42 32.01 2014-11-14 10:50:31.000 318 33610.02 547.98 2236.40 32.01 2014-11-14 10:50:32.000 318 33609.92 547.91 2236.29 32.01 2014-11-14 10:50:33.000 318 33610.02 547.91 2236.35 32.01 2014-11-14 10:50:34.000 318 33609.98 547.92 2236.39 32.01 2014-11-14 10:50:35.000 318 33610.06 547.97 2236.40 32.01 2014-11-14 10:50:36.000 318 33610.02 547.91 2236.39 32.01 2014-11-14 10:50:37.000 318 33610.04 547.91 2236.35 32.01 2014-11-14 10:50:38.000 318 33610.01 547.92 2236.25 32.01 2014-11-14 10:50:39.000 318 33610.05 547.94 2236.38 32.01 2014-11-14 10:50:40.000 318 33610.01 547.95 2236.35 32.01 2014-11-14 10:50:41.000 318 33610.02 547.95 2236.32 32.01 2014-11-14 10:50:42.000 318 33610.10 547.98 2236.32 32.01 2014-11-14 10:50:43.000 318 33610.06 547.97 2236.36 32.01 2014-11-14 10:50:44.000 318 33610.12 547.96 2236.29 32.01 2014-11-14 10:50:45.000 318 33610.09 547.98 2236.33 32.01 2014-11-14 10:50:46.000 318 33610.13 547.93 2236.39 32.01 2014-11-14 10:50:47.000 318 33610.08 547.93 2236.38 32.01 2014-11-14 10:50:48.000 318 33610.17 547.95 2236.38 32.01 2014-11-14 10:50:49.000 318 33610.18 548.00 2236.39 32.01 2014-11-14 10:50:50.000 318 33610.17 547.95 2236.32 32.01 2014-11-14 10:50:51.000 318 33610.14 547.96 2236.38 32.01 2014-11-14 10:50:52.000 318 33610.20 547.97 2236.29 32.01 2014-11-14 10:50:53.000 318 33610.19 547.97 2236.27 32.01 2014-11-14 10:50:54.000 318 33610.20 547.91 2236.38 32.01 2014-11-14 10:50:54.000 318 33610.25 547.97 2236.29 32.01 2014-11-14 10:50:56.000 318 33610.23 547.93 2236.37 32.01 2014-11-14 10:50:57.000 318 33610.25 547.96 2236.29 32.01 2014-11-14 10:50:58.000 318 33610.30 547.94 2236.33 32.01 2014-11-14 10:50:59.000 318 33610.29 547.94 2236.26 32.01 2014-11-14 10:51:00.000 318 33610.29 547.94 2236.36 32.01 2014-11-14 10:51:01.000 318 33610.44 547.93 2236.35 32.01 2014-11-14 10:51:02.000 318 33610.43 547.95 2236.32 32.01 2014-11-14 10:51:03.000 318 33610.43 547.95 2236.32 32.01 2014-11-14 10:51:04.000 318 33610.44 547.91 2236.30 32.01 2014-11-14 10:51:05.000 318 33610.33 547.95 2236.32 32.01 2014-11-14 10:51:06.000 318 33610.44 547.92 2236.37 32.01 2014-11-14 10:51:07.000 318 33610.57 547.90 2236.30 32.01 2014-11-14 10:51:07.000 318 33610.49 547.88 2236.26 32.01 2014-11-14 10:51:09.000 318 33610.41 547.95 2236.37 32.01 2014-11-14 10:51:10.000 318 33610.51 547.91 2236.25 32.01 2014-11-14 10:51:11.000 318 33610.48 547.90 2236.22 32.01 2014-11-14 10:51:12.000 318 33610.48 547.90 2236.30 32.01 2014-11-14 10:51:13.000 318 33610.53 547.86 2236.22 32.01 2014-11-14 10:51:14.000 318 33610.47 547.89 2236.24 32.01 2014-11-14 10:51:15.000 318 33610.60 547.93 2236.20 32.01 2014-11-14 10:51:16.000 318 33610.56 547.92 2236.22 32.01 2014-11-14 10:51:17.000 318 33610.52 547.90 2236.21 32.01 2014-11-14 10:51:18.000 318 33610.63 547.92 2236.23 32.01 2014-11-14 10:51:19.000 318 33610.63 547.95 2236.24 32.01 2014-11-14 10:51:20.000 318 33610.59 547.94 2236.24 32.01 2014-11-14 10:51:21.000 318 33610.71 547.92 2236.28 32.01 2014-11-14 10:51:22.000 318 33610.68 547.93 2236.18 32.01 2014-11-14 10:51:23.000 318 33610.66 547.91 2236.22 32.01 2014-11-14 10:51:24.000 318 33610.73 547.89 2236.21 32.01 2014-11-14 10:51:25.000 318 33610.76 547.89 2236.25 32.01 2014-11-14 10:51:26.000 318 33610.84 547.96 2236.22 32.01 2014-11-14 10:51:27.000 318 33610.88 547.89 2236.20 32.01 2014-11-14 10:51:28.000 318 33610.81 547.88 2236.21 32.01 2014-11-14 10:51:29.000 318 33610.86 547.91 2236.29 32.01 2014-11-14 10:51:30.000 318 33610.91 547.88 2236.11 32.01 2014-11-14 10:51:31.000 318 33611.00 547.88 2236.24 32.01 2014-11-14 10:51:32.000 318 33610.89 547.86 2236.19 32.01 2014-11-14 10:51:33.000 318 33610.97 547.88 2236.17 32.01 2014-11-14 10:51:34.000 318 33611.05 547.88 2236.10 32.01 2014-11-14 10:51:35.000 318 33611.07 547.86 2236.14 32.01 2014-11-14 10:51:36.000 318 33611.07 547.86 2236.10 32.01 2014-11-14 10:51:37.000 318 33611.20 547.90 2236.09 32.01 2014-11-14 10:51:38.000 318 33611.11 547.88 2236.16 32.01 2014-11-14 10:51:39.000 318 33611.04 547.84 2236.10 32.01 2014-11-14 10:51:40.000 318 33611.24 547.85 2236.15 32.01 2014-11-14 10:51:41.000 318 33611.19 547.86 2236.16 32.01 2014-11-14 10:51:42.000 318 33611.23 547.83 2236.02 32.01 2014-11-14 10:51:43.000 318 33611.20 547.82 2236.03 32.01 2014-11-14 10:51:44.000 318 33611.29 547.81 2235.98 32.01 2014-11-14 10:51:45.000 318 33611.24 547.81 2236.04 32.01 2014-11-14 10:51:46.000 318 33611.28 547.81 2236.04 32.01 2014-11-14 10:51:47.000 318 33611.25 547.79 2236.05 32.01 2014-11-14 10:51:48.000 318 33611.35 547.85 2235.96 32.01 2014-11-14 10:51:48.000 318 33611.43 547.84 2235.98 32.01 2014-11-14 10:51:50.000 318 33611.37 547.83 2235.99 32.01 2014-11-14 10:51:51.000 318 33611.47 547.85 2235.92 32.01 2014-11-14 10:51:52.000 318 33611.40 547.86 2235.98 32.01 2014-11-14 10:51:53.000 318 33611.42 547.86 2235.91 32.01 2014-11-14 10:51:54.000 318 33611.53 547.88 2235.92 32.01 2014-11-14 10:51:55.000 318 33611.53 547.86 2235.90 32.01 2014-11-14 10:51:56.000 318 33611.54 547.86 2235.91 32.01 2014-11-14 10:51:57.000 318 33611.54 547.92 2235.87 32.01 2014-11-14 10:51:58.000 318 33611.63 547.87 2235.91 32.01 2014-11-14 10:51:59.000 318 33611.61 547.84 2235.89 32.01 2014-11-14 10:52:00.000 318 33611.57 547.85 2235.82 32.01 2014-11-14 10:52:01.000 318 33611.73 547.87 2235.82 32.01 2014-11-14 10:52:01.000 318 33611.68 547.88 2235.89 32.01 2014-11-14 10:52:03.000 318 33611.73 547.85 2235.91 32.01 2014-11-14 10:52:04.000 318 33611.75 547.87 2235.76 32.01 2014-11-14 10:52:05.000 318 33611.78 547.86 2235.87 32.01 2014-11-14 10:52:06.000 318 33611.86 547.83 2235.84 32.01 2014-11-14 10:52:07.000 318 33611.94 547.88 2235.82 32.01 2014-11-14 10:52:08.000 318 33611.86 547.91 2235.78 32.01 2014-11-14 10:52:09.000 318 33611.90 547.90 2235.71 32.01 2014-11-14 10:52:10.000 318 33612.02 547.93 2235.84 32.01 2014-11-14 10:52:11.000 318 33611.98 547.94 2235.81 32.01 2014-11-14 10:52:12.000 318 33612.01 547.89 2235.83 32.01 2014-11-14 10:52:13.000 318 33612.03 547.89 2235.77 32.01 2014-11-14 10:52:14.000 318 33612.12 547.90 2235.82 32.01 2014-11-14 10:52:15.000 318 33612.02 547.85 2235.82 32.01 2014-11-14 10:52:16.000 318 33612.15 547.87 2235.74 32.01 2014-11-14 10:52:17.000 318 33612.10 547.86 2235.68 32.01 2014-11-14 10:52:18.000 318 33612.14 547.84 2235.73 32.01 2014-11-14 10:52:19.000 318 33612.18 547.90 2235.70 32.01 2014-11-14 10:52:20.000 318 33612.28 547.86 2235.67 32.01 2014-11-14 10:52:21.000 318 33612.24 547.84 2235.69 32.01 2014-11-14 10:52:22.000 318 33612.24 547.87 2235.58 32.01 2014-11-14 10:52:23.000 318 33612.21 547.87 2235.59 32.01 2014-11-14 10:52:24.000 318 33612.31 547.89 2235.64 32.01 2014-11-14 10:52:25.000 318 33612.29 547.85 2235.60 32.01 2014-11-14 10:52:26.000 318 33612.39 547.86 2235.63 32.01 2014-11-14 10:52:27.000 318 33612.33 547.89 2235.64 32.01 2014-11-14 10:52:28.000 318 33612.44 547.86 2235.63 32.01 2014-11-14 10:52:29.000 318 33612.35 547.88 2235.63 32.01 2014-11-14 10:52:30.000 318 33612.44 547.84 2235.55 32.01 2014-11-14 10:52:31.000 318 33612.57 547.82 2235.54 32.01 2014-11-14 10:52:32.000 318 33612.58 547.83 2235.54 32.01 2014-11-14 10:52:33.000 318 33612.43 547.88 2235.58 32.01 2014-11-14 10:52:34.000 318 33612.46 547.86 2235.49 32.01 2014-11-14 10:52:35.000 318 33612.47 547.83 2235.54 32.01 2014-11-14 10:52:36.000 318 33612.53 547.84 2235.51 32.01 2014-11-14 10:52:37.000 318 33612.55 547.86 2235.52 32.01 2014-11-14 10:52:38.000 318 33612.53 547.87 2235.50 32.01 2014-11-14 10:52:39.000 318 33612.62 547.85 2235.50 32.01 2014-11-14 10:52:40.000 318 33612.69 547.84 2235.54 32.01 2014-11-14 10:52:41.000 318 33612.64 547.87 2235.45 32.01 2014-11-14 10:52:42.000 318 33612.64 547.86 2235.47 32.01 2014-11-14 10:52:42.000 318 33612.67 547.85 2235.44 32.01 2014-11-14 10:52:44.000 318 33612.65 547.85 2235.45 32.01 2014-11-14 10:52:45.000 318 33612.68 547.83 2235.35 32.01 2014-11-14 10:52:46.000 318 33612.79 547.83 2235.40 32.01 2014-11-14 10:52:47.000 318 33612.79 547.84 2235.36 32.01 2014-11-14 10:52:48.000 318 33612.89 547.82 2235.36 32.01 2014-11-14 10:52:49.000 318 33612.80 547.87 2235.42 32.01 2014-11-14 10:52:50.000 318 33612.84 547.81 2235.36 32.01 2014-11-14 10:52:51.000 318 33612.86 547.81 2235.42 32.01 2014-11-14 10:52:52.000 318 33612.92 547.78 2235.33 32.01 2014-11-14 10:52:53.000 318 33612.98 547.80 2235.36 32.01 2014-11-14 10:52:54.000 318 33613.10 547.82 2235.35 32.01 2014-11-14 10:52:55.000 318 33612.95 547.81 2235.33 32.01 2014-11-14 10:52:55.000 318 33613.06 547.75 2235.38 32.01 2014-11-14 10:52:57.000 318 33613.11 547.78 2235.33 32.01 2014-11-14 10:52:58.000 318 33612.99 547.76 2235.27 32.01 2014-11-14 10:52:59.000 318 33613.09 547.76 2235.24 32.01 2014-11-14 10:53:00.000 318 33613.14 547.75 2235.29 32.01 2014-11-14 10:53:01.000 318 33613.14 547.71 2235.27 32.01 2014-11-14 10:53:02.000 318 33613.20 547.76 2235.32 32.01 2014-11-14 10:53:03.000 318 33613.26 547.76 2235.27 32.01 2014-11-14 10:53:04.000 318 33613.23 547.73 2235.29 32.01 2014-11-14 10:53:05.000 318 33613.26 547.70 2235.27 32.01 2014-11-14 10:53:06.000 318 33613.33 547.75 2235.22 32.01 2014-11-14 10:53:07.000 318 33613.31 547.75 2235.27 32.01 2014-11-14 10:53:08.000 318 33613.30 547.75 2235.31 32.01 2014-11-14 10:53:09.000 318 33613.39 547.78 2235.27 32.01 2014-11-14 10:53:10.000 318 33613.31 547.69 2235.19 32.01 2014-11-14 10:53:11.000 318 33613.33 547.71 2235.22 32.01 2014-11-14 10:53:12.000 318 33613.45 547.72 2235.26 32.01 2014-11-14 10:53:13.000 318 33613.49 547.74 2235.29 32.01 2014-11-14 10:53:14.000 318 33613.51 547.70 2235.16 32.01 2014-11-14 10:53:15.000 318 33613.54 547.68 2235.20 32.01 2014-11-14 10:53:16.000 318 33613.60 547.67 2235.22 32.01 2014-11-14 10:53:17.000 318 33613.50 547.65 2235.17 32.01 2014-11-14 10:53:18.000 318 33613.62 547.66 2235.16 32.01 2014-11-14 10:53:19.000 318 33613.58 547.67 2235.16 32.01 2014-11-14 10:53:20.000 318 33613.58 547.72 2235.12 32.01 2014-11-14 10:53:21.000 318 33613.61 547.63 2235.07 32.01 2014-11-14 10:53:22.000 318 33613.69 547.68 2235.15 32.01 2014-11-14 10:53:23.000 318 33613.72 547.66 2235.18 32.01 2014-11-14 10:53:24.000 318 33613.72 547.63 2235.08 32.01 2014-11-14 10:53:25.000 318 33613.74 547.63 2235.08 32.01 2014-11-14 10:53:26.000 318 33613.73 547.65 2235.07 32.01 2014-11-14 10:53:27.000 318 33613.77 547.62 2235.14 32.01 2014-11-14 10:53:28.000 318 33613.85 547.63 2235.12 32.01 2014-11-14 10:53:29.000 318 33613.82 547.65 2235.08 32.01 2014-11-14 10:53:30.000 318 33613.89 547.65 2235.06 32.01 2014-11-14 10:53:31.000 318 33613.81 547.58 2235.09 32.01 2014-11-14 10:53:32.000 318 33613.85 547.64 2234.95 32.01 2014-11-14 10:53:33.000 318 33613.93 547.55 2235.01 32.01 2014-11-14 10:53:34.000 318 33613.94 547.61 2235.00 32.01 2014-11-14 10:53:35.000 318 33613.83 547.62 2234.97 32.01 2014-11-14 10:53:36.000 318 33613.99 547.60 2235.05 32.01 2014-11-14 10:53:36.000 318 33613.96 547.58 2235.02 32.01 2014-11-14 10:53:38.000 318 33613.96 547.63 2234.95 32.01 2014-11-14 10:53:39.000 318 33614.00 547.54 2235.00 32.01 2014-11-14 10:53:40.000 318 33613.95 547.61 2235.02 32.01 2014-11-14 10:53:41.000 318 33614.02 547.63 2235.05 32.01 2014-11-14 10:53:42.000 318 33614.11 547.59 2235.00 32.01 2014-11-14 10:53:43.000 318 33614.06 547.60 2234.97 32.01 2014-11-14 10:53:44.000 318 33614.07 547.59 2234.96 32.01 2014-11-14 10:53:45.000 318 33614.13 547.58 2235.01 32.01 2014-11-14 10:53:46.000 318 33614.11 547.57 2234.98 32.01 2014-11-14 10:53:47.000 318 33614.21 547.53 2234.98 32.01 2014-11-14 10:53:48.000 318 33614.16 547.59 2234.90 32.01 2014-11-14 10:53:49.000 318 33614.18 547.56 2234.94 32.01 2014-11-14 10:53:49.000 318 33614.20 547.59 2234.98 32.01 2014-11-14 10:53:51.000 318 33614.17 547.54 2234.95 32.01 2014-11-14 10:53:52.000 318 33614.30 547.56 2234.88 32.01 2014-11-14 10:53:53.000 318 33614.28 547.54 2234.85 32.01 2014-11-14 10:53:54.000 318 33614.36 547.56 2234.86 32.01 2014-11-14 10:53:55.000 318 33614.36 547.53 2234.88 32.01 2014-11-14 10:53:56.000 318 33614.32 547.52 2234.89 32.01 2014-11-14 10:53:57.000 318 33614.43 547.53 2234.92 32.01 2014-11-14 10:53:58.000 318 33614.51 547.51 2234.85 32.01 2014-11-14 10:53:59.000 318 33614.45 547.50 2234.84 32.01 2014-11-14 10:54:00.000 318 33614.56 547.50 2234.89 32.01 2014-11-14 10:54:01.000 318 33614.49 547.47 2234.92 32.01 2014-11-14 10:54:02.000 318 33614.49 547.48 2234.94 32.01 2014-11-14 10:54:03.000 318 33614.44 547.49 2234.88 32.01 2014-11-14 10:54:04.000 318 33614.55 547.42 2234.88 32.01 2014-11-14 10:54:05.000 318 33614.55 547.44 2234.89 32.01 2014-11-14 10:54:06.000 318 33614.58 547.45 2234.77 32.01 2014-11-14 10:54:07.000 318 33614.63 547.49 2234.77 32.01 2014-11-14 10:54:08.000 318 33614.61 547.43 2234.88 32.01 2014-11-14 10:54:09.000 318 33614.61 547.45 2234.86 32.01 2014-11-14 10:54:10.000 318 33614.70 547.44 2234.73 32.01 2014-11-14 10:54:11.000 318 33614.67 547.45 2234.71 32.01 2014-11-14 10:54:12.000 318 33614.73 547.49 2234.82 32.01 2014-11-14 10:54:13.000 318 33614.69 547.47 2234.75 32.01 2014-11-14 10:54:14.000 318 33614.73 547.45 2234.77 32.01 2014-11-14 10:54:15.000 318 33614.75 547.45 2234.86 32.01 2014-11-14 10:54:16.000 318 33614.82 547.45 2234.73 32.01 2014-11-14 10:54:17.000 318 33614.79 547.45 2234.76 32.01 2014-11-14 10:54:18.000 318 33614.83 547.48 2234.75 32.01 2014-11-14 10:54:19.000 318 33614.81 547.47 2234.71 32.01 2014-11-14 10:54:20.000 318 33614.79 547.51 2234.69 32.01 2014-11-14 10:54:21.000 318 33614.69 547.49 2234.74 32.01 2014-11-14 10:54:22.000 318 33614.83 547.46 2234.70 32.01 2014-11-14 10:54:23.000 318 33614.78 547.44 2234.68 32.01 2014-11-14 10:54:24.000 318 33614.82 547.49 2234.74 32.01 2014-11-14 10:54:25.000 318 33614.86 547.51 2234.68 32.01 2014-11-14 10:54:26.000 318 33614.88 547.53 2234.67 32.01 2014-11-14 10:54:27.000 318 33614.90 547.53 2234.69 32.01 2014-11-14 10:54:28.000 318 33614.82 547.49 2234.69 32.01 2014-11-14 10:54:29.000 318 33614.82 547.48 2234.69 32.01 2014-11-14 10:54:30.000 318 33614.88 547.55 2234.77 32.01 2014-11-14 10:54:30.000 318 33614.85 547.50 2234.73 32.01 2014-11-14 10:54:32.000 318 33614.83 547.49 2234.64 32.01 2014-11-14 10:54:33.000 318 33614.86 547.53 2234.67 32.01 2014-11-14 10:54:34.000 318 33614.85 547.52 2234.69 32.01 2014-11-14 10:54:35.000 318 33614.85 547.53 2234.67 32.01 2014-11-14 10:54:36.000 318 33614.92 547.56 2234.78 32.01 2014-11-14 10:54:37.000 318 33614.85 547.50 2234.75 32.01 2014-11-14 10:54:38.000 318 33614.85 547.55 2234.73 32.01 2014-11-14 10:54:39.000 318 33614.90 547.59 2234.58 32.01 2014-11-14 10:54:40.000 318 33615.04 547.55 2234.71 32.01 2014-11-14 10:54:41.000 318 33615.01 547.55 2234.71 32.01 2014-11-14 10:54:42.000 318 33614.99 547.54 2234.67 32.01 2014-11-14 10:54:43.000 318 33614.99 547.54 2234.70 32.01 2014-11-14 10:54:43.000 318 33614.95 547.54 2234.72 32.01 2014-11-14 10:54:45.000 318 33614.95 547.50 2234.59 32.01 2014-11-14 10:54:46.000 318 33614.99 547.51 2234.73 32.01 2014-11-14 10:54:47.000 318 33615.00 547.50 2234.73 32.01 2014-11-14 10:54:48.000 318 33615.08 547.51 2234.65 32.01 2014-11-14 10:54:49.000 318 33615.08 547.52 2234.76 32.01 2014-11-14 10:54:50.000 318 33615.11 547.55 2234.71 32.01 2014-11-14 10:54:51.000 318 33615.01 547.51 2234.74 32.01 2014-11-14 10:54:52.000 318 33615.01 547.46 2234.66 32.01 2014-11-14 10:54:53.000 318 33615.05 547.44 2234.73 32.01 2014-11-14 10:54:54.000 318 33615.19 547.43 2234.70 32.01 2014-11-14 10:54:55.000 318 33615.16 547.48 2234.66 32.01 2014-11-14 10:54:56.000 318 33615.13 547.50 2234.74 32.01 2014-11-14 10:54:57.000 318 33615.16 547.49 2234.70 32.01 2014-11-14 10:54:58.000 318 33615.23 547.50 2234.71 32.01 2014-11-14 10:54:59.000 318 33615.21 547.49 2234.72 32.01 2014-11-14 10:55:00.000 318 33615.14 547.50 2234.65 32.01 2014-11-14 10:55:01.000 318 33615.16 547.48 2234.68 32.01 2014-11-14 10:55:02.000 318 33615.16 547.47 2234.70 32.01 2014-11-14 10:55:03.000 318 33615.29 547.49 2234.61 32.01 2014-11-14 10:55:04.000 318 33615.26 547.51 2234.74 32.01 2014-11-14 10:55:05.000 318 33615.16 547.45 2234.64 32.01 2014-11-14 10:55:06.000 318 33615.31 547.46 2234.60 32.01 2014-11-14 10:55:07.000 318 33615.31 547.49 2234.59 32.01 2014-11-14 10:55:08.000 318 33615.38 547.48 2234.65 32.01 2014-11-14 10:55:09.000 318 33615.32 547.47 2234.61 32.01 2014-11-14 10:55:10.000 318 33615.31 547.48 2234.61 32.01 2014-11-14 10:55:11.000 318 33615.22 547.44 2234.61 32.01 2014-11-14 10:55:12.000 318 33615.34 547.47 2234.53 32.01 2014-11-14 10:55:13.000 318 33615.32 547.44 2234.61 32.01 2014-11-14 10:55:14.000 318 33615.35 547.43 2234.57 32.01 2014-11-14 10:55:15.000 318 33615.31 547.42 2234.65 32.01 2014-11-14 10:55:16.000 318 33615.32 547.43 2234.57 32.01 2014-11-14 10:55:17.000 318 33615.40 547.40 2234.57 32.01 2014-11-14 10:55:18.000 318 33615.43 547.43 2234.61 32.01 2014-11-14 10:55:19.000 318 33615.42 547.42 2234.68 32.01 2014-11-14 10:55:20.000 318 33615.55 547.38 2234.60 32.01 2014-11-14 10:55:21.000 318 33615.37 547.38 2234.61 32.01 2014-11-14 10:55:22.000 318 33615.54 547.37 2234.59 32.01 2014-11-14 10:55:23.000 318 33615.49 547.38 2234.61 32.01 2014-11-14 10:55:24.000 318 33615.54 547.37 2234.65 32.01 2014-11-14 10:55:24.000 318 33615.54 547.36 2234.55 32.01 2014-11-14 10:55:26.000 318 33615.64 547.33 2234.57 32.01 2014-11-14 10:55:27.000 318 33615.56 547.37 2234.59 32.01 2014-11-14 10:55:28.000 318 33615.59 547.37 2234.53 32.01 2014-11-14 10:55:29.000 318 33615.53 547.34 2234.52 32.01 2014-11-14 10:55:30.000 318 33615.62 547.33 2234.55 32.01 2014-11-14 10:55:31.000 318 33615.66 547.30 2234.49 32.01 2014-11-14 10:55:32.000 318 33615.63 547.28 2234.58 32.01 2014-11-14 10:55:33.000 318 33615.77 547.28 2234.58 32.01 2014-11-14 10:55:34.000 318 33615.71 547.28 2234.58 32.01 2014-11-14 10:55:35.000 318 33615.66 547.30 2234.56 32.01 2014-11-14 10:55:36.000 318 33615.72 547.34 2234.59 32.01 2014-11-14 10:55:37.000 318 33615.71 547.29 2234.53 32.01 2014-11-14 10:55:37.000 318 33615.73 547.28 2234.59 32.01 2014-11-14 10:55:39.000 318 33615.85 547.29 2234.60 32.01 2014-11-14 10:55:40.000 318 33615.78 547.20 2234.57 32.01 2014-11-14 10:55:41.000 318 33615.78 547.23 2234.58 32.01 2014-11-14 10:55:42.000 318 33615.76 547.25 2234.45 32.01 2014-11-14 10:55:43.000 318 33615.86 547.29 2234.57 32.01 2014-11-14 10:55:44.000 318 33615.74 547.25 2234.49 32.01 2014-11-14 10:55:45.000 318 33615.84 547.25 2234.59 32.01 2014-11-14 10:55:46.000 318 33615.90 547.22 2234.57 32.01 2014-11-14 10:55:47.000 318 33615.94 547.23 2234.52 32.01 2014-11-14 10:55:48.000 318 33615.94 547.20 2234.51 32.01 2014-11-14 10:55:49.000 318 33615.93 547.27 2234.49 32.01 2014-11-14 10:55:50.000 318 33615.97 547.21 2234.49 32.01 2014-11-14 10:55:51.000 318 33615.87 547.18 2234.43 32.01 2014-11-14 10:55:52.000 318 33615.98 547.16 2234.48 32.01 2014-11-14 10:55:53.000 318 33615.96 547.15 2234.49 32.01 2014-11-14 10:55:54.000 318 33616.03 547.15 2234.53 32.01 2014-11-14 10:55:55.000 318 33616.06 547.09 2234.46 32.01 2014-11-14 10:55:56.000 318 33616.02 547.12 2234.42 32.01 2014-11-14 10:55:57.000 318 33616.10 547.09 2234.55 32.01 2014-11-14 10:55:58.000 318 33616.11 547.11 2234.49 32.01 2014-11-14 10:55:59.000 318 33616.16 547.08 2234.45 32.01 2014-11-14 10:56:00.000 318 33616.18 547.06 2234.42 32.01 2014-11-14 10:56:01.000 318 33616.24 547.06 2234.49 32.01 2014-11-14 10:56:02.000 318 33616.15 547.08 2234.48 32.01 2014-11-14 10:56:03.000 318 33616.26 547.01 2234.45 32.01 2014-11-14 10:56:04.000 318 33616.32 547.00 2234.46 32.01 2014-11-14 10:56:05.000 318 33616.31 546.99 2234.45 32.01 2014-11-14 10:56:06.000 318 33616.31 546.95 2234.45 32.01 2014-11-14 10:56:07.000 318 33616.40 546.98 2234.36 32.01 2014-11-14 10:56:08.000 318 33616.44 546.91 2234.40 32.01 2014-11-14 10:56:09.000 318 33616.32 546.90 2234.34 32.01 2014-11-14 10:56:10.000 318 33616.36 546.95 2234.35 32.01 2014-11-14 10:56:11.000 318 33616.39 546.93 2234.34 32.01 2014-11-14 10:56:12.000 318 33616.41 546.98 2234.35 32.01 2014-11-14 10:56:13.000 318 33616.39 546.95 2234.33 32.01 2014-11-14 10:56:14.000 318 33616.44 546.93 2234.37 32.01 2014-11-14 10:56:15.000 318 33616.43 546.93 2234.33 32.01 2014-11-14 10:56:16.000 318 33616.47 546.94 2234.30 32.01 2014-11-14 10:56:17.000 318 33616.47 546.91 2234.31 32.01 2014-11-14 10:56:18.000 318 33616.58 546.92 2234.30 32.01 2014-11-14 10:56:18.000 318 33616.45 546.91 2234.31 32.01 2014-11-14 10:56:20.000 318 33616.48 546.92 2234.24 32.01 2014-11-14 10:56:21.000 318 33616.46 546.89 2234.26 32.01 2014-11-14 10:56:22.000 318 33616.47 546.88 2234.32 32.01 2014-11-14 10:56:23.000 318 33616.49 546.85 2234.28 32.01 2014-11-14 10:56:24.000 318 33616.49 546.90 2234.27 32.01 2014-11-14 10:56:25.000 318 33616.48 546.87 2234.27 32.01 2014-11-14 10:56:26.000 318 33616.61 546.91 2234.27 32.01 2014-11-14 10:56:27.000 318 33616.50 546.87 2234.32 32.01 2014-11-14 10:56:28.000 318 33616.51 546.85 2234.26 32.01 2014-11-14 10:56:29.000 318 33616.41 546.85 2234.22 32.01 2014-11-14 10:56:30.000 318 33616.52 546.86 2234.28 32.01 2014-11-14 10:56:31.000 318 33616.54 546.87 2234.33 32.01 2014-11-14 10:56:31.000 318 33616.57 546.84 2234.24 32.01 2014-11-14 10:56:33.000 318 33616.53 546.83 2234.33 32.01 2014-11-14 10:56:34.000 318 33616.52 546.81 2234.18 32.01 2014-11-14 10:56:35.000 318 33616.51 546.81 2234.20 32.01 2014-11-14 10:56:36.000 318 33616.57 546.86 2234.27 32.01 2014-11-14 10:56:37.000 318 33616.61 546.87 2234.28 32.01 2014-11-14 10:56:38.000 318 33616.62 546.82 2234.22 32.01 2014-11-14 10:56:39.000 318 33616.60 546.85 2234.22 32.01 2014-11-14 10:56:40.000 318 33616.57 546.83 2234.18 32.01 2014-11-14 10:56:41.000 318 33616.60 546.80 2234.22 32.01 2014-11-14 10:56:42.000 318 33616.59 546.83 2234.17 32.01 2014-11-14 10:56:43.000 318 33616.54 546.82 2234.17 32.01 2014-11-14 10:56:44.000 318 33616.47 546.84 2234.21 32.01 2014-11-14 10:56:45.000 318 33616.64 546.88 2234.21 32.01 2014-11-14 10:56:46.000 318 33616.66 546.87 2234.20 32.01 2014-11-14 10:56:47.000 318 33616.64 546.84 2234.22 32.01 2014-11-14 10:56:48.000 318 33616.66 546.82 2234.24 32.01 2014-11-14 10:56:49.000 318 33616.54 546.84 2234.22 32.01 2014-11-14 10:56:50.000 318 33616.60 546.84 2234.27 32.01 2014-11-14 10:56:51.000 318 33616.68 546.82 2234.27 32.01 2014-11-14 10:56:52.000 318 33616.62 546.82 2234.24 32.01 2014-11-14 10:56:53.000 318 33616.66 546.82 2234.27 32.01 2014-11-14 10:56:54.000 318 33616.57 546.82 2234.25 32.01 2014-11-14 10:56:55.000 318 33616.63 546.80 2234.33 32.01 2014-11-14 10:56:56.000 318 33616.61 546.76 2234.27 32.01 2014-11-14 10:56:57.000 318 33616.63 546.81 2234.22 32.01 2014-11-14 10:56:58.000 318 33616.67 546.81 2234.28 32.01 2014-11-14 10:56:59.000 318 33616.68 546.78 2234.30 32.01 2014-11-14 10:57:00.000 318 33616.72 546.77 2234.28 32.01 2014-11-14 10:57:01.000 318 33616.62 546.74 2234.37 32.01 2014-11-14 10:57:02.000 318 33616.64 546.75 2234.25 32.01 2014-11-14 10:57:03.000 318 33616.70 546.73 2234.27 32.01 2014-11-14 10:57:04.000 318 33616.77 546.71 2234.29 32.01 2014-11-14 10:57:05.000 318 33616.71 546.73 2234.24 32.01 2014-11-14 10:57:06.000 318 33616.78 546.67 2234.30 32.01 2014-11-14 10:57:07.000 318 33616.83 546.71 2234.23 32.01 2014-11-14 10:57:08.000 318 33616.74 546.69 2234.27 32.01 2014-11-14 10:57:09.000 318 33616.86 546.68 2234.27 32.01 2014-11-14 10:57:10.000 318 33616.83 546.69 2234.30 32.01 2014-11-14 10:57:11.000 318 33616.83 546.67 2234.24 32.01 2014-11-14 10:57:12.000 318 33616.79 546.70 2234.29 32.01 2014-11-14 10:57:12.000 318 33616.89 546.66 2234.27 32.01 2014-11-14 10:57:14.000 318 33616.81 546.61 2234.20 32.01 2014-11-14 10:57:15.000 318 33616.99 546.63 2234.33 32.01 2014-11-14 10:57:16.000 318 33616.80 546.62 2234.20 32.01 2014-11-14 10:57:17.000 318 33616.92 546.58 2234.25 32.01 2014-11-14 10:57:18.000 318 33616.92 546.60 2234.24 32.01 2014-11-14 10:57:19.000 318 33616.91 546.61 2234.26 32.01 2014-11-14 10:57:20.000 318 33616.92 546.57 2234.29 32.01 2014-11-14 10:57:21.000 318 33616.93 546.59 2234.31 32.01 2014-11-14 10:57:22.000 318 33616.90 546.54 2234.21 32.01 2014-11-14 10:57:23.000 318 33616.95 546.58 2234.22 32.01 2014-11-14 10:57:24.000 318 33616.89 546.53 2234.23 32.01 2014-11-14 10:57:25.000 318 33616.97 546.60 2234.22 32.01 2014-11-14 10:57:25.000 318 33616.86 546.58 2234.17 32.01 2014-11-14 10:57:27.000 318 33616.94 546.59 2234.30 32.01 2014-11-14 10:57:28.000 318 33616.94 546.55 2234.18 32.01 2014-11-14 10:57:29.000 318 33617.00 546.57 2234.20 32.01 2014-11-14 10:57:30.000 318 33617.02 546.53 2234.21 32.01 2014-11-14 10:57:31.000 318 33616.94 546.55 2234.13 32.01 2014-11-14 10:57:32.000 318 33616.89 546.57 2234.11 32.01 2014-11-14 10:57:33.000 318 33616.97 546.54 2234.18 32.01 2014-11-14 10:57:34.000 318 33617.05 546.49 2234.33 32.01 2014-11-14 10:57:35.000 318 33617.02 546.53 2234.30 32.01 2014-11-14 10:57:36.000 318 33617.12 546.53 2234.27 32.01 2014-11-14 10:57:37.000 318 33617.05 546.50 2234.25 32.01 2014-11-14 10:57:38.000 318 33617.10 546.48 2234.25 32.01 2014-11-14 10:57:39.000 318 33617.05 546.49 2234.21 32.01 2014-11-14 10:57:40.000 318 33616.97 546.44 2234.24 32.01 2014-11-14 10:57:41.000 318 33617.07 546.44 2234.24 32.01 2014-11-14 10:57:42.000 318 33617.06 546.48 2234.26 32.01 2014-11-14 10:57:43.000 318 33617.09 546.48 2234.22 32.01 2014-11-14 10:57:44.000 318 33617.11 546.46 2234.22 32.01 2014-11-14 10:57:45.000 318 33617.10 546.45 2234.20 32.01 2014-11-14 10:57:46.000 318 33616.98 546.43 2234.27 32.01 2014-11-14 10:57:47.000 318 33617.15 546.46 2234.33 32.01 2014-11-14 10:57:48.000 318 33617.11 546.42 2234.21 32.01 2014-11-14 10:57:49.000 318 33617.08 546.46 2234.24 32.01 2014-11-14 10:57:50.000 318 33617.19 546.52 2234.24 32.01 2014-11-14 10:57:51.000 318 33617.06 546.46 2234.16 32.01 2014-11-14 10:57:52.000 318 33617.14 546.49 2234.24 32.01 2014-11-14 10:57:53.000 318 33617.06 546.48 2234.24 32.01 2014-11-14 10:57:54.000 318 33617.06 546.47 2234.21 32.01 2014-11-14 10:57:55.000 318 33617.12 546.48 2234.22 32.01 2014-11-14 10:57:56.000 318 33617.12 546.46 2234.20 32.01 2014-11-14 10:57:57.000 318 33617.18 546.48 2234.25 32.01 2014-11-14 10:57:58.000 318 33617.12 546.42 2234.30 32.01 2014-11-14 10:57:59.000 318 33617.19 546.39 2234.26 32.01 2014-11-14 10:58:00.000 318 33617.26 546.42 2234.28 32.01 2014-11-14 10:58:01.000 318 33617.14 546.41 2234.20 32.01 2014-11-14 10:58:02.000 318 33617.29 546.39 2234.26 32.01 2014-11-14 10:58:03.000 318 33617.18 546.37 2234.22 32.01 2014-11-14 10:58:04.000 318 33617.29 546.37 2234.23 32.01 2014-11-14 10:58:05.000 318 33617.23 546.37 2234.21 32.01 2014-11-14 10:58:06.000 318 33617.26 546.37 2234.26 32.01 2014-11-14 10:58:06.000 318 33617.20 546.40 2234.20 32.01 2014-11-14 10:58:08.000 318 33617.35 546.38 2234.21 32.01 2014-11-14 10:58:09.000 318 33617.33 546.35 2234.28 32.01 2014-11-14 10:58:10.000 318 33617.21 546.37 2234.33 32.01 2014-11-14 10:58:11.000 318 33617.29 546.34 2234.27 32.01 2014-11-14 10:58:12.000 318 33617.40 546.35 2234.27 32.01 2014-11-14 10:58:13.000 318 33617.33 546.39 2234.22 32.01 2014-11-14 10:58:14.000 318 33617.40 546.32 2234.29 32.01 2014-11-14 10:58:15.000 318 33617.34 546.31 2234.21 32.01 2014-11-14 10:58:16.000 318 33617.41 546.34 2234.26 32.01 2014-11-14 10:58:17.000 318 33617.25 546.30 2234.25 32.01 2014-11-14 10:58:18.000 318 33617.31 546.32 2234.21 32.01 2014-11-14 10:58:19.000 318 33617.41 546.35 2234.26 32.01 2014-11-14 10:58:19.000 318 33617.31 546.33 2234.26 32.00 2014-11-14 10:58:21.000 318 33617.41 546.32 2234.29 32.01 2014-11-14 10:58:22.000 318 33617.34 546.32 2234.30 32.00 2014-11-14 10:58:23.000 318 33617.37 546.30 2234.22 32.00 2014-11-14 10:58:24.000 318 33617.36 546.28 2234.12 32.01 2014-11-14 10:58:25.000 318 33617.36 546.27 2234.17 32.01 2014-11-14 10:58:26.000 318 33617.43 546.28 2234.24 32.01 2014-11-14 10:58:27.000 318 33617.38 546.29 2234.20 32.01 2014-11-14 10:58:28.000 318 33617.43 546.26 2234.25 32.00 2014-11-14 10:58:29.000 318 33617.43 546.24 2234.26 32.00 2014-11-14 10:58:30.000 318 33617.47 546.24 2234.30 32.01 2014-11-14 10:58:31.000 318 33617.43 546.25 2234.21 32.01 2014-11-14 10:58:32.000 318 33617.44 546.25 2234.14 32.01 2014-11-14 10:58:33.000 318 33617.39 546.27 2234.27 32.01 2014-11-14 10:58:34.000 318 33617.55 546.19 2234.29 32.01 2014-11-14 10:58:35.000 318 33617.50 546.18 2234.27 32.01 2014-11-14 10:58:36.000 318 33617.55 546.19 2234.20 32.01 2014-11-14 10:58:37.000 318 33617.59 546.23 2234.28 32.01 2014-11-14 10:58:38.000 318 33617.53 546.17 2234.32 32.01 2014-11-14 10:58:39.000 318 33617.58 546.14 2234.21 32.00 2014-11-14 10:58:40.000 318 33617.70 546.17 2234.22 32.01 2014-11-14 10:58:41.000 318 33617.62 546.14 2234.26 32.01 2014-11-14 10:58:42.000 318 33617.67 546.17 2234.26 32.01 2014-11-14 10:58:43.000 318 33617.74 546.13 2234.24 32.01 2014-11-14 10:58:44.000 318 33617.70 546.13 2234.25 32.00 2014-11-14 10:58:45.000 318 33617.73 546.14 2234.26 32.01 2014-11-14 10:58:46.000 318 33617.79 546.14 2234.28 32.01 2014-11-14 10:58:47.000 318 33617.73 546.10 2234.28 32.01 2014-11-14 10:58:48.000 318 33617.73 546.15 2234.22 32.01 2014-11-14 10:58:49.000 318 33617.73 546.12 2234.21 32.01 2014-11-14 10:58:50.000 318 33617.67 546.13 2234.21 32.01 2014-11-14 10:58:51.000 318 33617.78 546.16 2234.24 32.01 2014-11-14 10:58:52.000 318 33617.74 546.11 2234.22 32.01 2014-11-14 10:58:53.000 318 33617.74 546.09 2234.21 32.00 2014-11-14 10:58:54.000 318 33617.82 546.10 2234.21 32.01 2014-11-14 10:58:55.000 318 33617.85 546.10 2234.17 32.00 2014-11-14 10:58:56.000 318 33617.84 546.09 2234.18 32.00 2014-11-14 10:58:57.000 318 33617.95 546.12 2234.18 32.00 2014-11-14 10:58:58.000 318 33617.81 546.02 2234.16 32.00 2014-11-14 10:58:59.000 318 33617.83 546.00 2234.14 32.00 2014-11-14 10:59:00.000 318 33617.86 546.05 2234.17 32.00 2014-11-14 10:59:00.000 318 33617.95 546.04 2234.09 32.00 2014-11-14 10:59:02.000 318 33617.98 546.04 2234.17 32.00 2014-11-14 10:59:03.000 318 33617.89 546.03 2234.14 32.00 2014-11-14 10:59:04.000 318 33617.95 546.04 2234.11 32.00 2014-11-14 10:59:05.000 318 33617.89 546.06 2234.11 32.00 2014-11-14 10:59:06.000 318 33618.03 546.08 2234.15 32.00 2014-11-14 10:59:07.000 318 33617.95 546.03 2234.12 32.00 2014-11-14 10:59:08.000 318 33617.96 546.02 2234.21 32.00 2014-11-14 10:59:09.000 318 33618.06 546.02 2234.18 32.00 2014-11-14 10:59:10.000 318 33618.02 545.96 2234.14 32.00 2014-11-14 10:59:11.000 318 33618.01 545.98 2234.12 32.00 2014-11-14 10:59:12.000 318 33617.95 546.02 2234.15 32.00 2014-11-14 10:59:13.000 318 33618.00 546.04 2234.11 32.00 2014-11-14 10:59:13.000 318 33618.02 546.00 2234.14 32.00 2014-11-14 10:59:15.000 318 33618.03 546.00 2234.11 32.00 2014-11-14 10:59:16.000 318 33617.99 545.99 2234.07 32.00 2014-11-14 10:59:17.000 318 33618.07 546.00 2234.18 32.00 2014-11-14 10:59:18.000 318 33617.99 545.97 2234.07 32.00 2014-11-14 10:59:19.000 318 33618.14 545.97 2234.10 32.00 2014-11-14 10:59:20.000 318 33618.05 546.00 2234.09 32.00 2014-11-14 10:59:21.000 318 33618.00 545.98 2234.06 32.00 2014-11-14 10:59:22.000 318 33618.09 545.97 2234.09 32.00 2014-11-14 10:59:23.000 318 33618.07 545.95 2234.06 32.00 2014-11-14 10:59:24.000 318 33618.08 545.94 2234.07 32.00 2014-11-14 10:59:25.000 318 33618.15 545.94 2234.09 32.00 2014-11-14 10:59:26.000 318 33618.14 545.92 2234.09 32.00 2014-11-14 10:59:27.000 318 33618.04 545.92 2234.12 32.00 2014-11-14 10:59:28.000 318 33618.25 545.94 2234.05 32.00 2014-11-14 10:59:29.000 318 33618.13 545.94 2234.05 32.00 2014-11-14 10:59:30.000 318 33618.12 545.94 2234.11 32.00 2014-11-14 10:59:31.000 318 33618.20 545.93 2233.98 32.00 2014-11-14 10:59:32.000 318 33618.15 545.91 2234.06 32.00 2014-11-14 10:59:33.000 318 33618.25 545.88 2233.99 32.00 2014-11-14 10:59:34.000 318 33618.18 545.87 2234.06 32.00 2014-11-14 10:59:35.000 318 33618.23 545.86 2233.99 32.00 2014-11-14 10:59:36.000 318 33618.19 545.90 2234.10 32.00 2014-11-14 10:59:37.000 318 33618.30 545.86 2234.09 32.00 2014-11-14 10:59:38.000 318 33618.24 545.89 2234.03 32.00 2014-11-14 10:59:39.000 318 33618.20 545.88 2234.03 32.00 2014-11-14 10:59:40.000 318 33618.24 545.90 2234.09 32.00 2014-11-14 10:59:41.000 318 33618.27 545.87 2234.03 32.00 2014-11-14 10:59:42.000 318 33618.28 545.89 2234.07 32.00 2014-11-14 10:59:43.000 318 33618.21 545.86 2234.17 32.00 2014-11-14 10:59:44.000 318 33618.33 545.87 2234.07 32.00 2014-11-14 10:59:45.000 318 33618.38 545.83 2234.09 32.00 2014-11-14 10:59:46.000 318 33618.20 545.83 2234.02 32.00 2014-11-14 10:59:47.000 318 33618.26 545.85 2234.05 32.00 2014-11-14 10:59:48.000 318 33618.39 545.81 2234.08 32.00 2014-11-14 10:59:49.000 318 33618.39 545.82 2234.05 32.00 2014-11-14 10:59:50.000 318 33618.32 545.77 2233.99 32.00 2014-11-14 10:59:51.000 318 33618.51 545.82 2234.14 32.00 2014-11-14 10:59:52.000 318 33618.36 545.80 2234.15 32.00 2014-11-14 10:59:53.000 318 33618.32 545.79 2234.08 32.00 2014-11-14 10:59:54.000 318 33618.45 545.81 2234.01 32.00 2014-11-14 10:59:54.000 318 33618.44 545.79 2234.05 32.00 2014-11-14 10:59:56.000 318 33618.38 545.77 2234.02 32.00 2014-11-14 10:59:57.000 318 33618.47 545.75 2234.11 32.00 2014-11-14 10:59:58.000 318 33618.50 545.76 2234.03 32.00 2014-11-14 10:59:59.000 318 33618.50 545.73 2233.95 32.00 2014-11-14 11:00:00.000 318 33618.52 545.75 2234.01 32.00 2014-11-14 11:00:01.000 318 33618.51 545.75 2234.01 32.00 2014-11-14 11:00:02.000 318 33618.57 545.72 2233.99 32.00 2014-11-14 11:00:03.000 318 33618.54 545.72 2234.12 32.00 2014-11-14 11:00:04.000 318 33618.50 545.71 2234.08 32.00 2014-11-14 11:00:05.000 318 33618.50 545.72 2234.07 32.00 2014-11-14 11:00:06.000 318 33618.55 545.68 2234.01 32.00 2014-11-14 11:00:07.000 318 33618.61 545.70 2233.97 32.00 2014-11-14 11:00:07.000 318 33618.52 545.70 2233.98 32.00 2014-11-14 11:00:09.000 318 33618.65 545.71 2234.02 32.00 2014-11-14 11:00:10.000 318 33618.62 545.69 2233.91 32.00 2014-11-14 11:00:11.000 318 33618.57 545.69 2233.93 32.00 2014-11-14 11:00:12.000 318 33618.68 545.73 2234.05 32.00 2014-11-14 11:00:13.000 318 33618.70 545.68 2233.95 32.00 2014-11-14 11:00:14.000 318 33618.66 545.70 2233.96 32.00 2014-11-14 11:00:15.000 318 33618.77 545.67 2233.95 32.00 2014-11-14 11:00:16.000 318 33618.65 545.73 2233.98 32.00 2014-11-14 11:00:17.000 318 33618.64 545.75 2234.01 32.00 2014-11-14 11:00:18.000 318 33618.73 545.71 2233.95 32.00 2014-11-14 11:00:19.000 318 33618.67 545.71 2234.01 32.00 2014-11-14 11:00:20.000 318 33618.75 545.73 2234.01 32.00 2014-11-14 11:00:21.000 318 33618.67 545.72 2233.96 32.00 2014-11-14 11:00:22.000 318 33618.67 545.68 2233.97 32.00 2014-11-14 11:00:23.000 318 33618.74 545.73 2234.04 32.00 2014-11-14 11:00:24.000 318 33618.76 545.71 2234.00 32.00 2014-11-14 11:00:25.000 318 33618.80 545.72 2233.97 32.00 2014-11-14 11:00:26.000 318 33618.73 545.72 2233.95 32.00 2014-11-14 11:00:27.000 318 33618.76 545.70 2233.97 32.00 2014-11-14 11:00:28.000 318 33618.80 545.73 2234.01 32.00 2014-11-14 11:00:29.000 318 33618.85 545.70 2234.01 32.00 2014-11-14 11:00:30.000 318 33618.88 545.67 2233.99 32.00 2014-11-14 11:00:31.000 318 33618.90 545.64 2234.05 32.00 2014-11-14 11:00:32.000 318 33618.89 545.64 2233.99 32.00 2014-11-14 11:00:33.000 318 33618.90 545.64 2233.99 32.00 2014-11-14 11:00:34.000 318 33618.89 545.67 2234.03 32.00 2014-11-14 11:00:35.000 318 33619.06 545.66 2234.09 32.00 2014-11-14 11:00:36.000 318 33618.95 545.61 2234.00 32.00 2014-11-14 11:00:37.000 318 33619.03 545.57 2234.01 32.00 2014-11-14 11:00:38.000 318 33619.00 545.61 2233.92 32.00 2014-11-14 11:00:39.000 318 33619.00 545.54 2234.03 32.00 2014-11-14 11:00:40.000 318 33619.00 545.56 2233.97 32.00 2014-11-14 11:00:41.000 318 33619.02 545.54 2233.99 32.00 2014-11-14 11:00:42.000 318 33619.08 545.57 2233.92 32.00 2014-11-14 11:00:43.000 318 33619.02 545.57 2233.99 32.00 2014-11-14 11:00:44.000 318 33619.07 545.57 2233.95 32.00 2014-11-14 11:00:45.000 318 33618.91 545.59 2233.96 32.00 2014-11-14 11:00:46.000 318 33619.10 545.56 2233.96 32.00 2014-11-14 11:00:47.000 318 33619.16 545.60 2233.97 32.00 2014-11-14 11:00:48.000 318 33619.10 545.60 2233.97 32.00 2014-11-14 11:00:48.000 318 33619.16 545.53 2233.90 32.00 2014-11-14 11:00:50.000 318 33619.11 545.56 2233.99 32.00 2014-11-14 11:00:51.000 318 33619.19 545.58 2233.99 32.00 2014-11-14 11:00:52.000 318 33619.09 545.55 2233.91 32.00 2014-11-14 11:00:53.000 318 33619.17 545.55 2233.84 32.00 2014-11-14 11:00:54.000 318 33619.19 545.55 2233.80 32.00 2014-11-14 11:00:55.000 318 33619.23 545.55 2233.85 32.00 2014-11-14 11:00:56.000 318 33619.25 545.55 2233.89 32.00 2014-11-14 11:00:57.000 318 33619.19 545.53 2233.89 32.00 2014-11-14 11:00:58.000 318 33619.25 545.51 2233.91 32.00 2014-11-14 11:00:59.000 318 33619.24 545.52 2233.93 32.00 2014-11-14 11:01:00.000 318 33619.30 545.49 2233.89 32.00 2014-11-14 11:01:01.000 318 33619.32 545.53 2233.90 32.00 2014-11-14 11:01:01.000 318 33619.33 545.46 2233.95 32.00 2014-11-14 11:01:03.000 318 33619.31 545.51 2233.87 32.00 2014-11-14 11:01:04.000 318 33619.38 545.47 2233.86 32.00 2014-11-14 11:01:05.000 318 33619.38 545.45 2233.87 32.00 2014-11-14 11:01:06.000 318 33619.25 545.42 2233.84 32.00 2014-11-14 11:01:07.000 318 33619.39 545.44 2233.86 32.00 2014-11-14 11:01:08.000 318 33619.42 545.45 2233.88 32.00 2014-11-14 11:01:09.000 318 33619.38 545.48 2233.90 32.00 2014-11-14 11:01:10.000 318 33619.44 545.42 2233.86 32.00 2014-11-14 11:01:11.000 318 33619.50 545.43 2233.80 32.00 2014-11-14 11:01:12.000 318 33619.47 545.44 2233.78 32.00 2014-11-14 11:01:13.000 318 33619.45 545.40 2233.81 32.00 2014-11-14 11:01:14.000 318 33619.45 545.41 2233.84 32.00 2014-11-14 11:01:15.000 318 33619.47 545.41 2233.86 32.00 2014-11-14 11:01:16.000 318 33619.55 545.38 2233.87 32.00 2014-11-14 11:01:17.000 318 33619.61 545.38 2233.86 32.00 2014-11-14 11:01:18.000 318 33619.60 545.34 2233.84 32.00 2014-11-14 11:01:19.000 318 33619.61 545.31 2233.84 32.00 2014-11-14 11:01:20.000 318 33619.67 545.32 2233.82 32.00 2014-11-14 11:01:21.000 318 33619.67 545.31 2233.80 32.00 2014-11-14 11:01:22.000 318 33619.68 545.33 2233.75 32.00 2014-11-14 11:01:23.000 318 33619.75 545.28 2233.75 32.00 2014-11-14 11:01:24.000 318 33619.77 545.26 2233.79 32.00 2014-11-14 11:01:25.000 318 33619.72 545.25 2233.80 32.00 2014-11-14 11:01:26.000 318 33619.71 545.23 2233.79 32.00 2014-11-14 11:01:27.000 318 33619.70 545.20 2233.75 32.00 2014-11-14 11:01:28.000 318 33619.83 545.22 2233.70 32.00 2014-11-14 11:01:29.000 318 33619.75 545.22 2233.80 32.00 2014-11-14 11:01:30.000 318 33619.76 545.22 2233.74 32.00 2014-11-14 11:01:31.000 318 33619.86 545.21 2233.77 32.00 2014-11-14 11:01:32.000 318 33619.86 545.23 2233.75 32.00 2014-11-14 11:01:33.000 318 33619.88 545.18 2233.62 32.00 2014-11-14 11:01:34.000 318 33619.88 545.18 2233.72 32.00 2014-11-14 11:01:35.000 318 33619.72 545.23 2233.74 32.00 2014-11-14 11:01:36.000 318 33619.88 545.19 2233.72 32.00 2014-11-14 11:01:37.000 318 33619.84 545.14 2233.71 32.00 2014-11-14 11:01:38.000 318 33619.85 545.17 2233.76 32.00 2014-11-14 11:01:39.000 318 33619.75 545.20 2233.71 32.00 2014-11-14 11:01:40.000 318 33619.78 545.18 2233.71 32.00 2014-11-14 11:01:41.000 318 33619.94 545.17 2233.74 32.00 2014-11-14 11:01:42.000 318 33619.79 545.15 2233.71 32.00 2014-11-14 11:01:42.000 318 33619.96 545.18 2233.69 32.00 2014-11-14 11:01:44.000 318 33619.94 545.16 2233.75 32.00 2014-11-14 11:01:45.000 318 33619.84 545.17 2233.74 32.00 2014-11-14 11:01:46.000 318 33619.83 545.16 2233.69 32.00 2014-11-14 11:01:47.000 318 33619.93 545.14 2233.68 32.00 2014-11-14 11:01:48.000 318 33619.89 545.13 2233.64 32.00 2014-11-14 11:01:49.000 318 33619.93 545.11 2233.71 32.00 2014-11-14 11:01:50.000 318 33619.94 545.12 2233.68 32.00 2014-11-14 11:01:51.000 318 33619.97 545.12 2233.67 32.00 2014-11-14 11:01:52.000 318 33619.77 545.11 2233.76 32.00 2014-11-14 11:01:53.000 318 33620.10 545.04 2233.65 32.00 2014-11-14 11:01:54.000 318 33619.93 545.09 2233.62 32.00 2014-11-14 11:01:55.000 318 33619.98 545.10 2233.76 32.00 2014-11-14 11:01:55.000 318 33620.01 545.11 2233.61 32.00 2014-11-14 11:01:57.000 318 33619.95 545.05 2233.72 32.00 2014-11-14 11:01:58.000 318 33619.97 545.08 2233.62 32.00 2014-11-14 11:01:59.000 318 33620.04 545.09 2233.65 32.01 2014-11-14 11:02:00.000 318 33620.03 545.06 2233.68 32.00 2014-11-14 11:02:01.000 318 33620.06 545.05 2233.55 32.00 2014-11-14 11:02:02.000 318 33620.02 545.06 2233.65 32.00 2014-11-14 11:02:03.000 318 33619.97 545.09 2233.67 32.00 2014-11-14 11:02:04.000 318 33620.01 545.07 2233.71 32.00 2014-11-14 11:02:05.000 318 33620.13 545.02 2233.70 32.00 2014-11-14 11:02:06.000 318 33620.04 545.03 2233.74 32.00 2014-11-14 11:02:07.000 318 33620.04 545.03 2233.68 32.00 2014-11-14 11:02:08.000 318 33620.06 545.06 2233.67 32.00 2014-11-14 11:02:09.000 318 33620.06 545.01 2233.63 32.00 2014-11-14 11:02:10.000 318 33620.04 545.02 2233.56 32.00 2014-11-14 11:02:11.000 318 33620.08 545.03 2233.69 32.00 2014-11-14 11:02:12.000 318 33619.96 545.02 2233.66 32.00 2014-11-14 11:02:13.000 318 33620.01 545.02 2233.62 32.00 2014-11-14 11:02:14.000 318 33620.00 545.03 2233.57 32.00 2014-11-14 11:02:15.000 318 33619.98 544.93 2233.64 32.00 2014-11-14 11:02:16.000 318 33620.03 544.99 2233.64 32.00 2014-11-14 11:02:17.000 318 33620.12 544.99 2233.70 32.00 2014-11-14 11:02:18.000 318 33620.04 544.99 2233.66 32.00 2014-11-14 11:02:19.000 318 33620.06 544.97 2233.70 32.00 2014-11-14 11:02:20.000 318 33619.98 544.99 2233.64 32.00 2014-11-14 11:02:21.000 318 33620.04 544.96 2233.63 32.00 2014-11-14 11:02:22.000 318 33620.01 544.97 2233.65 32.00 2014-11-14 11:02:23.000 318 33620.04 544.97 2233.64 32.00 2014-11-14 11:02:24.000 318 33619.96 544.95 2233.71 32.00 2014-11-14 11:02:25.000 318 33619.99 544.93 2233.61 32.00 2014-11-14 11:02:26.000 318 33620.06 544.96 2233.56 32.00 2014-11-14 11:02:27.000 318 33620.01 544.97 2233.70 32.00 2014-11-14 11:02:28.000 318 33619.97 544.92 2233.72 32.00 2014-11-14 11:02:29.000 318 33620.14 544.97 2233.70 32.00 2014-11-14 11:02:30.000 318 33620.05 544.97 2233.68 32.00 2014-11-14 11:02:31.000 318 33620.04 544.93 2233.73 32.00 2014-11-14 11:02:32.000 318 33620.04 544.92 2233.59 32.00 2014-11-14 11:02:33.000 318 33620.07 544.90 2233.71 32.00 2014-11-14 11:02:34.000 318 33620.12 544.95 2233.63 32.00 2014-11-14 11:02:35.000 318 33620.06 544.88 2233.77 32.00 2014-11-14 11:02:36.000 318 33620.04 544.88 2233.72 32.00 2014-11-14 11:02:36.000 318 33620.12 544.88 2233.66 32.00 2014-11-14 11:02:38.000 318 33620.10 544.85 2233.71 32.00 2014-11-14 11:02:39.000 318 33620.10 544.85 2233.65 32.00 2014-11-14 11:02:40.000 318 33620.06 544.82 2233.62 32.00 2014-11-14 11:02:41.000 318 33620.10 544.85 2233.68 32.00 2014-11-14 11:02:42.000 318 33620.03 544.85 2233.64 32.00 2014-11-14 11:02:43.000 318 33620.06 544.82 2233.58 32.00 2014-11-14 11:02:44.000 318 33620.16 544.79 2233.65 32.00 2014-11-14 11:02:45.000 318 33620.08 544.84 2233.76 32.00 2014-11-14 11:02:46.000 318 33620.10 544.80 2233.69 32.00 2014-11-14 11:02:47.000 318 33620.20 544.81 2233.62 32.00 2014-11-14 11:02:48.000 318 33620.18 544.79 2233.66 32.00 2014-11-14 11:02:49.000 318 33620.08 544.80 2233.66 32.00 2014-11-14 11:02:49.000 318 33620.19 544.81 2233.69 32.00 2014-11-14 11:02:51.000 318 33620.25 544.79 2233.70 32.00 2014-11-14 11:02:52.000 318 33620.06 544.76 2233.78 32.00 2014-11-14 11:02:53.000 318 33620.25 544.75 2233.65 32.00 2014-11-14 11:02:54.000 318 33620.20 544.80 2233.73 32.00 2014-11-14 11:02:55.000 318 33620.25 544.75 2233.75 32.00 2014-11-14 11:02:56.000 318 33620.22 544.74 2233.74 32.00 2014-11-14 11:02:57.000 318 33620.32 544.76 2233.75 32.00 2014-11-14 11:02:58.000 318 33620.21 544.74 2233.72 32.00 2014-11-14 11:02:59.000 318 33620.34 544.71 2233.74 32.00 2014-11-14 11:03:00.000 318 33620.29 544.71 2233.76 32.00 2014-11-14 11:03:01.000 318 33620.29 544.71 2233.71 32.00 2014-11-14 11:03:02.000 318 33620.44 544.69 2233.78 32.00 2014-11-14 11:03:03.000 318 33620.38 544.65 2233.69 32.00 2014-11-14 11:03:04.000 318 33620.41 544.63 2233.66 32.00 2014-11-14 11:03:05.000 318 33620.55 544.61 2233.69 32.00 2014-11-14 11:03:06.000 318 33620.53 544.58 2233.67 32.00 2014-11-14 11:03:07.000 318 33620.40 544.60 2233.68 32.00 2014-11-14 11:03:08.000 318 33620.50 544.55 2233.66 32.00 2014-11-14 11:03:09.000 318 33620.49 544.59 2233.74 32.00 2014-11-14 11:03:10.000 318 33620.48 544.61 2233.69 32.00 2014-11-14 11:03:11.000 318 33620.47 544.54 2233.72 32.00 2014-11-14 11:03:12.000 318 33620.55 544.53 2233.77 32.00 2014-11-14 11:03:13.000 318 33620.66 544.54 2233.68 32.00 2014-11-14 11:03:14.000 318 33620.63 544.49 2233.71 32.00 2014-11-14 11:03:15.000 318 33620.60 544.52 2233.67 32.00 2014-11-14 11:03:16.000 318 33620.62 544.48 2233.72 32.00 2014-11-14 11:03:17.000 318 33620.69 544.50 2233.66 32.00 2014-11-14 11:03:18.000 318 33620.62 544.49 2233.64 32.00 2014-11-14 11:03:19.000 318 33620.71 544.49 2233.58 32.00 2014-11-14 11:03:20.000 318 33620.65 544.47 2233.64 32.00 2014-11-14 11:03:21.000 318 33620.65 544.45 2233.64 32.00 2014-11-14 11:03:22.000 318 33620.77 544.41 2233.65 32.00 2014-11-14 11:03:23.000 318 33620.76 544.46 2233.62 32.00 2014-11-14 11:03:24.000 318 33620.76 544.43 2233.67 32.00 2014-11-14 11:03:25.000 318 33620.75 544.48 2233.70 32.00 2014-11-14 11:03:26.000 318 33620.81 544.41 2233.58 32.00 2014-11-14 11:03:27.000 318 33620.87 544.41 2233.53 32.00 2014-11-14 11:03:28.000 318 33620.91 544.40 2233.53 32.00 2014-11-14 11:03:29.000 318 33620.90 544.41 2233.60 32.00 2014-11-14 11:03:30.000 318 33620.90 544.41 2233.62 32.00 2014-11-14 11:03:30.000 318 33621.00 544.42 2233.55 32.00 2014-11-14 11:03:32.000 318 33620.94 544.39 2233.57 32.00 2014-11-14 11:03:33.000 318 33621.03 544.40 2233.49 32.00 2014-11-14 11:03:34.000 318 33621.08 544.43 2233.48 32.00 2014-11-14 11:03:35.000 318 33621.00 544.38 2233.60 32.00 2014-11-14 11:03:36.000 318 33621.05 544.38 2233.59 32.00 2014-11-14 11:03:37.000 318 33621.04 544.34 2233.51 32.00 2014-11-14 11:03:38.000 318 33621.15 544.31 2233.49 32.00 2014-11-14 11:03:39.000 318 33621.06 544.35 2233.51 32.00 2014-11-14 11:03:40.000 318 33621.12 544.33 2233.46 32.00 2014-11-14 11:03:41.000 318 33621.19 544.32 2233.51 32.00 2014-11-14 11:03:42.000 318 33621.15 544.31 2233.56 32.00 2014-11-14 11:03:43.000 318 33621.17 544.33 2233.57 32.00 2014-11-14 11:03:43.000 318 33621.24 544.29 2233.47 32.00 2014-11-14 11:03:45.000 318 33621.32 544.25 2233.39 32.00 2014-11-14 11:03:46.000 318 33621.21 544.26 2233.41 32.00 2014-11-14 11:03:47.000 318 33621.33 544.23 2233.41 32.00 2014-11-14 11:03:48.000 318 33621.32 544.26 2233.39 32.00 2014-11-14 11:03:49.000 318 33621.42 544.25 2233.43 32.00 2014-11-14 11:03:50.000 318 33621.34 544.21 2233.41 32.00 2014-11-14 11:03:51.000 318 33621.37 544.24 2233.41 32.00 2014-11-14 11:03:52.000 318 33621.44 544.23 2233.45 32.00 2014-11-14 11:03:53.000 318 33621.49 544.21 2233.44 32.00 2014-11-14 11:03:54.000 318 33621.53 544.22 2233.37 32.00 2014-11-14 11:03:55.000 318 33621.52 544.22 2233.38 32.00 2014-11-14 11:03:56.000 318 33621.52 544.14 2233.38 32.00 2014-11-14 11:03:57.000 318 33621.56 544.20 2233.37 32.00 2014-11-14 11:03:58.000 318 33621.61 544.16 2233.33 32.00 2014-11-14 11:03:59.000 318 33621.58 544.16 2233.31 32.00 2014-11-14 11:04:00.000 318 33621.50 544.15 2233.36 32.00 2014-11-14 11:04:01.000 318 33621.60 544.12 2233.38 32.00 2014-11-14 11:04:02.000 318 33621.62 544.17 2233.40 32.00 2014-11-14 11:04:03.000 318 33621.68 544.16 2233.34 32.00 2014-11-14 11:04:04.000 318 33621.53 544.13 2233.27 32.00 2014-11-14 11:04:05.000 318 33621.67 544.16 2233.33 32.00 2014-11-14 11:04:06.000 318 33621.59 544.13 2233.35 32.00 2014-11-14 11:04:07.000 318 33621.79 544.14 2233.32 32.00 2014-11-14 11:04:08.000 318 33621.75 544.11 2233.32 32.00 2014-11-14 11:04:09.000 318 33621.72 544.15 2233.19 32.00 2014-11-14 11:04:10.000 318 33621.70 544.07 2233.31 32.00 2014-11-14 11:04:11.000 318 33621.78 544.06 2233.28 32.00 2014-11-14 11:04:12.000 318 33621.74 544.09 2233.28 32.00 2014-11-14 11:04:13.000 318 33621.78 544.12 2233.35 32.00 2014-11-14 11:04:14.000 318 33621.86 544.08 2233.26 32.00 2014-11-14 11:04:15.000 318 33621.84 544.06 2233.24 32.00 2014-11-14 11:04:16.000 318 33621.82 543.99 2233.31 32.00 2014-11-14 11:04:17.000 318 33621.90 544.04 2233.26 32.00 2014-11-14 11:04:18.000 318 33621.86 544.07 2233.24 32.00 2014-11-14 11:04:19.000 318 33621.93 544.00 2233.22 32.00 2014-11-14 11:04:20.000 318 33621.89 544.04 2233.27 32.00 2014-11-14 11:04:21.000 318 33621.87 543.98 2233.22 32.00 2014-11-14 11:04:22.000 318 33621.82 544.04 2233.22 32.00 2014-11-14 11:04:23.000 318 33621.86 544.03 2233.23 32.00 2014-11-14 11:04:24.000 318 33621.87 544.03 2233.13 32.00 2014-11-14 11:04:24.000 318 33621.89 544.06 2233.23 32.00 2014-11-14 11:04:26.000 318 33621.84 544.03 2233.14 32.00 2014-11-14 11:04:27.000 318 33621.87 544.04 2233.14 32.00 2014-11-14 11:04:28.000 318 33621.86 544.01 2233.19 32.00 2014-11-14 11:04:29.000 318 33621.89 544.04 2233.14 32.00 2014-11-14 11:04:30.000 318 33621.82 544.00 2233.18 32.00 2014-11-14 11:04:31.000 318 33621.85 544.03 2233.16 32.00 2014-11-14 11:04:32.000 318 33621.93 544.07 2233.14 32.00 2014-11-14 11:04:33.000 318 33621.90 544.05 2233.13 32.00 2014-11-14 11:04:34.000 318 33621.78 544.08 2233.23 32.00 2014-11-14 11:04:35.000 318 33621.79 544.06 2233.19 32.00 2014-11-14 11:04:36.000 318 33621.81 544.05 2233.15 32.00 2014-11-14 11:04:37.000 318 33621.82 544.07 2233.25 32.00 2014-11-14 11:04:37.000 318 33621.88 544.07 2233.19 32.00 2014-11-14 11:04:39.000 318 33621.88 544.06 2233.18 32.00 2014-11-14 11:04:40.000 318 33621.80 544.03 2233.14 32.00 2014-11-14 11:04:41.000 318 33621.82 544.07 2233.19 32.00 2014-11-14 11:04:42.000 318 33621.79 544.06 2233.19 32.00 2014-11-14 11:04:43.000 318 33621.89 544.02 2233.14 32.00 2014-11-14 11:04:44.000 318 33621.90 544.04 2233.15 32.00 2014-11-14 11:04:45.000 318 33621.92 543.98 2233.18 32.00 2014-11-14 11:04:46.000 318 33621.92 544.01 2233.18 32.00 2014-11-14 11:04:47.000 318 33621.90 543.98 2233.23 32.00 2014-11-14 11:04:48.000 318 33621.99 543.98 2233.22 32.00 2014-11-14 11:04:49.000 318 33621.96 544.00 2233.28 32.00 2014-11-14 11:04:50.000 318 33621.94 544.00 2233.22 32.00 2014-11-14 11:04:51.000 318 33621.96 543.94 2233.19 32.00 2014-11-14 11:04:52.000 318 33621.94 543.98 2233.17 32.00 2014-11-14 11:04:53.000 318 33622.08 543.92 2233.18 32.00 2014-11-14 11:04:54.000 318 33622.01 543.91 2233.16 32.00 2014-11-14 11:04:55.000 318 33622.08 543.90 2233.21 32.00 2014-11-14 11:04:56.000 318 33622.16 543.89 2233.22 32.00 2014-11-14 11:04:57.000 318 33622.17 543.90 2233.22 32.00 2014-11-14 11:04:58.000 318 33622.02 543.90 2233.18 32.00 2014-11-14 11:04:59.000 318 33622.23 543.85 2233.16 32.00 2014-11-14 11:05:00.000 318 33622.15 543.80 2233.12 32.00 2014-11-14 11:05:01.000 318 33622.12 543.84 2233.22 32.00 2014-11-14 11:05:02.000 318 33622.12 543.80 2233.12 32.00 2014-11-14 11:05:03.000 318 33622.15 543.84 2233.17 32.00 2014-11-14 11:05:04.000 318 33622.09 543.83 2233.20 32.00 2014-11-14 11:05:05.000 318 33622.26 543.81 2233.22 32.00 2014-11-14 11:05:06.000 318 33622.27 543.82 2233.22 32.00 2014-11-14 11:05:07.000 318 33622.19 543.79 2233.16 32.00 2014-11-14 11:05:08.000 318 33622.25 543.82 2233.15 32.00 2014-11-14 11:05:09.000 318 33622.22 543.85 2233.23 32.00 2014-11-14 11:05:10.000 318 33622.22 543.78 2233.21 32.00 2014-11-14 11:05:11.000 318 33622.40 543.77 2233.16 32.00 2014-11-14 11:05:12.000 318 33622.25 543.74 2233.18 32.00 2014-11-14 11:05:13.000 318 33622.32 543.73 2233.07 32.00 2014-11-14 11:05:14.000 318 33622.29 543.74 2233.21 32.00 2014-11-14 11:05:15.000 318 33622.14 543.73 2233.24 32.00 2014-11-14 11:05:16.000 318 33622.26 543.70 2233.18 32.00 2014-11-14 11:05:17.000 318 33622.35 543.70 2233.16 32.00 2014-11-14 11:05:18.000 318 33622.25 543.71 2233.13 32.00 2014-11-14 11:05:18.000 318 33622.30 543.70 2233.21 32.00 2014-11-14 11:05:20.000 318 33622.40 543.68 2233.21 32.00 2014-11-14 11:05:21.000 318 33622.35 543.70 2233.14 32.00 2014-11-14 11:05:22.000 318 33622.37 543.73 2233.12 32.00 2014-11-14 11:05:23.000 318 33622.42 543.71 2233.12 32.00 2014-11-14 11:05:24.000 318 33622.48 543.71 2233.14 32.00 2014-11-14 11:05:25.000 318 33622.38 543.72 2233.14 32.00 2014-11-14 11:05:26.000 318 33622.42 543.71 2233.15 32.00 2014-11-14 11:05:27.000 318 33622.42 543.66 2233.19 32.00 2014-11-14 11:05:28.000 318 33622.45 543.71 2233.17 32.00 2014-11-14 11:05:29.000 318 33622.41 543.69 2233.14 32.00 2014-11-14 11:05:30.000 318 33622.36 543.72 2233.02 32.00 2014-11-14 11:05:31.000 318 33622.36 543.73 2233.14 32.00 2014-11-14 11:05:31.000 318 33622.48 543.69 2233.08 32.00 2014-11-14 11:05:33.000 318 33622.40 543.66 2233.13 32.00 2014-11-14 11:05:34.000 318 33622.47 543.66 2233.13 32.00 2014-11-14 11:05:35.000 318 33622.50 543.68 2233.14 32.00 2014-11-14 11:05:36.000 318 33622.46 543.66 2233.07 32.00 2014-11-14 11:05:37.000 318 33622.43 543.63 2233.12 32.00 2014-11-14 11:05:38.000 318 33622.47 543.68 2233.06 32.00 2014-11-14 11:05:39.000 318 33622.52 543.65 2233.18 32.00 2014-11-14 11:05:40.000 318 33622.49 543.63 2233.13 32.00 2014-11-14 11:05:41.000 318 33622.54 543.62 2233.12 32.00 2014-11-14 11:05:42.000 318 33622.46 543.65 2233.05 32.00 2014-11-14 11:05:43.000 318 33622.54 543.63 2233.14 32.00 2014-11-14 11:05:44.000 318 33622.52 543.59 2233.14 32.00 2014-11-14 11:05:45.000 318 33622.57 543.63 2233.15 32.00 2014-11-14 11:05:46.000 318 33622.42 543.59 2233.13 32.00 2014-11-14 11:05:47.000 318 33622.69 543.54 2233.15 32.00 2014-11-14 11:05:48.000 318 33622.56 543.55 2233.07 32.00 2014-11-14 11:05:49.000 318 33622.58 543.54 2233.06 32.00 2014-11-14 11:05:50.000 318 33622.64 543.53 2233.16 32.00 2014-11-14 11:05:51.000 318 33622.54 543.53 2233.15 32.00 2014-11-14 11:05:52.000 318 33622.70 543.53 2233.08 32.00 2014-11-14 11:05:53.000 318 33622.57 543.50 2233.08 32.00 2014-11-14 11:05:54.000 318 33622.64 543.52 2233.04 32.00 2014-11-14 11:05:55.000 318 33622.62 543.52 2233.09 32.00 2014-11-14 11:05:56.000 318 33622.60 543.51 2233.09 32.00 2014-11-14 11:05:57.000 318 33622.58 543.53 2233.15 32.00 2014-11-14 11:05:58.000 318 33622.60 543.54 2233.06 32.00 2014-11-14 11:05:59.000 318 33622.58 543.55 2233.03 32.00 2014-11-14 11:06:00.000 318 33622.60 543.59 2233.02 32.00 2014-11-14 11:06:01.000 318 33622.52 543.55 2233.22 32.00 2014-11-14 11:06:02.000 318 33622.58 543.56 2233.04 32.00 2014-11-14 11:06:03.000 318 33622.61 543.59 2233.17 32.00 2014-11-14 11:06:04.000 318 33622.54 543.62 2233.07 32.00 2014-11-14 11:06:05.000 318 33622.54 543.63 2233.07 32.00 2014-11-14 11:06:06.000 318 33622.44 543.61 2233.18 32.00 2014-11-14 11:06:07.000 318 33622.57 543.60 2233.15 32.00 2014-11-14 11:06:08.000 318 33622.55 543.64 2233.11 32.00 2014-11-14 11:06:09.000 318 33622.54 543.62 2233.14 32.00 2014-11-14 11:06:10.000 318 33622.60 543.65 2233.15 32.00 2014-11-14 11:06:11.000 318 33622.62 543.61 2233.25 32.00 2014-11-14 11:06:12.000 318 33622.57 543.60 2233.16 32.00 2014-11-14 11:06:12.000 318 33622.49 543.61 2233.15 32.00 2014-11-14 11:06:14.000 318 33622.53 543.60 2233.21 32.00 2014-11-14 11:06:15.000 318 33622.48 543.62 2233.08 32.00 2014-11-14 11:06:16.000 318 33622.56 543.59 2233.15 32.00 2014-11-14 11:06:17.000 318 33622.57 543.54 2233.16 32.00 2014-11-14 11:06:18.000 318 33622.61 543.54 2233.19 32.00 2014-11-14 11:06:19.000 318 33622.58 543.56 2233.21 32.00 2014-11-14 11:06:20.000 318 33622.60 543.54 2233.19 32.00 2014-11-14 11:06:21.000 318 33622.64 543.52 2233.09 32.00 2014-11-14 11:06:22.000 318 33622.53 543.52 2233.15 32.00 2014-11-14 11:06:23.000 318 33622.64 543.52 2233.19 32.00 2014-11-14 11:06:24.000 318 33622.55 543.53 2233.21 32.00 2014-11-14 11:06:25.000 318 33622.60 543.52 2233.14 32.00 2014-11-14 11:06:25.000 318 33622.52 543.52 2233.13 32.00 2014-11-14 11:06:27.000 318 33622.64 543.55 2233.20 32.00 2014-11-14 11:06:28.000 318 33622.56 543.59 2233.27 32.00 2014-11-14 11:06:29.000 318 33622.58 543.54 2233.16 32.00 2014-11-14 11:06:30.000 318 33622.48 543.53 2233.18 32.00 2014-11-14 11:06:31.000 318 33622.54 543.52 2233.25 32.00 2014-11-14 11:06:32.000 318 33622.45 543.52 2233.28 32.00 2014-11-14 11:06:33.000 318 33622.41 543.52 2233.18 32.00 2014-11-14 11:06:34.000 318 33622.50 543.58 2233.36 32.00 2014-11-14 11:06:35.000 318 33622.43 543.61 2233.16 32.00 2014-11-14 11:06:36.000 318 33622.43 543.58 2233.16 32.00 2014-11-14 11:06:37.000 318 33622.39 543.54 2233.16 32.00 2014-11-14 11:06:38.000 318 33622.37 543.60 2233.29 32.00 2014-11-14 11:06:39.000 318 33622.38 543.54 2233.24 32.00 2014-11-14 11:06:40.000 318 33622.30 543.55 2233.33 32.00 2014-11-14 11:06:41.000 318 33622.46 543.55 2233.27 32.00 2014-11-14 11:06:42.000 318 33622.29 543.55 2233.28 32.00 2014-11-14 11:06:43.000 318 33622.37 543.58 2233.27 32.00 2014-11-14 11:06:44.000 318 33622.41 543.56 2233.27 32.00 2014-11-14 11:06:45.000 318 33622.32 543.57 2233.26 32.00 2014-11-14 11:06:46.000 318 33622.40 543.59 2233.34 32.00 2014-11-14 11:06:47.000 318 33622.39 543.56 2233.35 32.00 2014-11-14 11:06:48.000 318 33622.27 543.56 2233.37 32.00 2014-11-14 11:06:49.000 318 33622.28 543.55 2233.32 32.00 2014-11-14 11:06:50.000 318 33622.33 543.57 2233.43 32.00 2014-11-14 11:06:51.000 318 33622.32 543.62 2233.39 32.00 2014-11-14 11:06:52.000 318 33622.21 543.57 2233.36 32.00 2014-11-14 11:06:53.000 318 33622.33 543.57 2233.20 32.00 2014-11-14 11:06:54.000 318 33622.27 543.57 2233.27 32.00 2014-11-14 11:06:55.000 318 33622.27 543.59 2233.34 32.00 2014-11-14 11:06:56.000 318 33622.27 543.56 2233.41 32.00 2014-11-14 11:06:57.000 318 33622.24 543.55 2233.37 32.00 2014-11-14 11:06:58.000 318 33622.29 543.55 2233.40 32.00 2014-11-14 11:06:59.000 318 33622.22 543.57 2233.46 32.00 2014-11-14 11:07:00.000 318 33622.20 543.56 2233.45 32.00 2014-11-14 11:07:01.000 318 33622.26 543.55 2233.37 32.00 2014-11-14 11:07:02.000 318 33622.32 543.52 2233.46 32.00 2014-11-14 11:07:03.000 318 33622.32 543.50 2233.38 32.00 2014-11-14 11:07:04.000 318 33622.22 543.53 2233.53 32.00 2014-11-14 11:07:05.000 318 33622.35 543.51 2233.44 32.00 2014-11-14 11:07:06.000 318 33622.38 543.51 2233.50 32.00 2014-11-14 11:07:06.000 318 33622.32 543.52 2233.51 32.00 2014-11-14 11:07:08.000 318 33622.36 543.48 2233.52 32.00 2014-11-14 11:07:09.000 318 33622.38 543.49 2233.46 32.00 2014-11-14 11:07:10.000 318 33622.21 543.49 2233.46 32.00 2014-11-14 11:07:11.000 318 33622.33 543.42 2233.49 32.00 2014-11-14 11:07:12.000 318 33622.45 543.47 2233.48 32.00 2014-11-14 11:07:13.000 318 33622.33 543.48 2233.51 32.00 2014-11-14 11:07:14.000 318 33622.31 543.48 2233.48 32.00 2014-11-14 11:07:15.000 318 33622.31 543.51 2233.47 32.00 2014-11-14 11:07:16.000 318 33622.31 543.50 2233.43 32.00 2014-11-14 11:07:17.000 318 33622.35 543.49 2233.52 32.00 2014-11-14 11:07:18.000 318 33622.28 543.46 2233.56 32.00 2014-11-14 11:07:19.000 318 33622.29 543.50 2233.54 32.00 2014-11-14 11:07:19.000 318 33622.27 543.45 2233.56 32.00 2014-11-14 11:07:21.000 318 33622.18 543.50 2233.60 32.00 2014-11-14 11:07:22.000 318 33622.30 543.49 2233.53 32.00 2014-11-14 11:07:23.000 318 33622.27 543.48 2233.60 32.00 2014-11-14 11:07:24.000 318 33622.11 543.48 2233.58 32.00 2014-11-14 11:07:25.000 318 33622.24 543.46 2233.55 32.00 2014-11-14 11:07:26.000 318 33622.25 543.49 2233.52 32.00 2014-11-14 11:07:27.000 318 33622.21 543.45 2233.56 32.00 2014-11-14 11:07:28.000 318 33622.29 543.44 2233.55 32.00 2014-11-14 11:07:29.000 318 33622.23 543.39 2233.54 32.00 2014-11-14 11:07:30.000 318 33622.23 543.39 2233.55 32.00 2014-11-14 11:07:31.000 318 33622.39 543.42 2233.55 32.00 2014-11-14 11:07:32.000 318 33622.34 543.44 2233.58 32.00 2014-11-14 11:07:33.000 318 33622.39 543.36 2233.62 32.00 2014-11-14 11:07:34.000 318 33622.39 543.32 2233.55 32.00 2014-11-14 11:07:35.000 318 33622.36 543.37 2233.52 32.00 2014-11-14 11:07:36.000 318 33622.35 543.36 2233.55 32.00 2014-11-14 11:07:37.000 318 33622.43 543.34 2233.61 32.00 2014-11-14 11:07:38.000 318 33622.46 543.28 2233.56 32.00 2014-11-14 11:07:39.000 318 33622.39 543.28 2233.64 32.00 2014-11-14 11:07:40.000 318 33622.37 543.28 2233.55 32.00 2014-11-14 11:07:41.000 318 33622.55 543.27 2233.63 32.00 2014-11-14 11:07:42.000 318 33622.43 543.27 2233.57 32.00 2014-11-14 11:07:43.000 318 33622.39 543.26 2233.61 32.00 2014-11-14 11:07:44.000 318 33622.40 543.25 2233.62 32.00 2014-11-14 11:07:45.000 318 33622.40 543.24 2233.65 32.00 2014-11-14 11:07:46.000 318 33622.39 543.25 2233.51 32.00 2014-11-14 11:07:47.000 318 33622.49 543.25 2233.59 32.00 2014-11-14 11:07:48.000 318 33622.42 543.23 2233.54 32.00 2014-11-14 11:07:49.000 318 33622.45 543.19 2233.54 32.00 2014-11-14 11:07:50.000 318 33622.42 543.23 2233.52 32.00 2014-11-14 11:07:51.000 318 33622.38 543.21 2233.56 32.00 2014-11-14 11:07:52.000 318 33622.41 543.19 2233.59 32.00 2014-11-14 11:07:53.000 318 33622.46 543.18 2233.48 32.00 2014-11-14 11:07:54.000 318 33622.48 543.19 2233.46 32.00 2014-11-14 11:07:55.000 318 33622.41 543.17 2233.54 32.00 2014-11-14 11:07:56.000 318 33622.35 543.16 2233.60 32.00 2014-11-14 11:07:57.000 318 33622.39 543.18 2233.56 32.00 2014-11-14 11:07:58.000 318 33622.57 543.17 2233.58 32.00 2014-11-14 11:07:59.000 318 33622.51 543.12 2233.65 32.00 2014-11-14 11:08:00.000 318 33622.51 543.11 2233.49 32.00 2014-11-14 11:08:00.000 318 33622.57 543.12 2233.58 32.00 2014-11-14 11:08:02.000 318 33622.62 543.14 2233.58 32.00 2014-11-14 11:08:03.000 318 33622.57 543.11 2233.54 32.00 2014-11-14 11:08:04.000 318 33622.66 543.07 2233.58 32.00 2014-11-14 11:08:05.000 318 33622.68 543.10 2233.55 32.00 2014-11-14 11:08:06.000 318 33622.61 543.10 2233.58 32.00 2014-11-14 11:08:07.000 318 33622.60 543.08 2233.64 32.00 2014-11-14 11:08:08.000 318 33622.57 543.02 2233.60 32.00 2014-11-14 11:08:09.000 318 33622.64 543.08 2233.62 32.00 2014-11-14 11:08:10.000 318 33622.57 543.04 2233.64 32.00 2014-11-14 11:08:11.000 318 33622.73 543.07 2233.61 32.00 2014-11-14 11:08:12.000 318 33622.65 543.02 2233.62 32.00 2014-11-14 11:08:13.000 318 33622.62 543.02 2233.59 32.00 2014-11-14 11:08:13.000 318 33622.65 542.99 2233.53 32.00 2014-11-14 11:08:15.000 318 33622.58 543.00 2233.50 32.00 2014-11-14 11:08:16.000 318 33622.64 542.99 2233.57 32.00 2014-11-14 11:08:17.000 318 33622.62 543.03 2233.57 32.00 2014-11-14 11:08:18.000 318 33622.74 543.01 2233.54 32.00 2014-11-14 11:08:19.000 318 33622.68 542.99 2233.57 32.00 2014-11-14 11:08:20.000 318 33622.75 542.97 2233.62 32.00 2014-11-14 11:08:21.000 318 33622.69 542.95 2233.51 32.00 2014-11-14 11:08:22.000 318 33622.80 542.94 2233.58 32.00 2014-11-14 11:08:23.000 318 33622.66 543.00 2233.60 32.00 2014-11-14 11:08:24.000 318 33622.75 542.98 2233.50 32.00 2014-11-14 11:08:25.000 318 33622.78 542.97 2233.55 32.00 2014-11-14 11:08:26.000 318 33622.77 542.92 2233.62 32.00 2014-11-14 11:08:27.000 318 33622.81 542.93 2233.55 32.00 2014-11-14 11:08:28.000 318 33622.64 542.94 2233.59 32.00 2014-11-14 11:08:29.000 318 33622.80 542.93 2233.47 32.00 2014-11-14 11:08:30.000 318 33622.73 542.93 2233.53 32.00 2014-11-14 11:08:31.000 318 33622.79 542.90 2233.44 32.00 2014-11-14 11:08:32.000 318 33622.75 542.91 2233.55 32.00 2014-11-14 11:08:33.000 318 33622.77 542.92 2233.57 32.00 2014-11-14 11:08:34.000 318 33622.75 542.89 2233.56 32.00 2014-11-14 11:08:35.000 318 33622.89 542.94 2233.51 32.00 2014-11-14 11:08:36.000 318 33622.80 542.92 2233.53 32.00 2014-11-14 11:08:37.000 318 33622.80 542.93 2233.54 32.00 2014-11-14 11:08:38.000 318 33622.83 542.96 2233.49 32.00 2014-11-14 11:08:39.000 318 33622.74 542.92 2233.43 32.00 2014-11-14 11:08:40.000 318 33622.77 542.93 2233.52 32.00 2014-11-14 11:08:41.000 318 33622.68 542.94 2233.50 32.00 2014-11-14 11:08:42.000 318 33622.73 542.92 2233.54 32.00 2014-11-14 11:08:43.000 318 33622.79 542.97 2233.53 32.00 2014-11-14 11:08:44.000 318 33622.70 542.96 2233.54 32.00 2014-11-14 11:08:45.000 318 33622.72 542.93 2233.63 32.00 2014-11-14 11:08:46.000 318 33622.80 542.95 2233.56 32.00 2014-11-14 11:08:47.000 318 33622.83 542.96 2233.61 32.00 2014-11-14 11:08:48.000 318 33622.78 542.93 2233.64 32.00 2014-11-14 11:08:49.000 318 33622.82 542.93 2233.53 32.00 2014-11-14 11:08:50.000 318 33622.79 542.90 2233.59 32.00 2014-11-14 11:08:51.000 318 33622.79 542.93 2233.56 32.00 2014-11-14 11:08:52.000 318 33622.85 542.93 2233.59 32.00 2014-11-14 11:08:53.000 318 33622.83 542.92 2233.68 32.00 2014-11-14 11:08:54.000 318 33622.85 542.88 2233.68 32.00 2014-11-14 11:08:54.000 318 33622.87 542.88 2233.64 32.00 2014-11-14 11:08:56.000 318 33622.90 542.87 2233.69 32.00 2014-11-14 11:08:57.000 318 33622.85 542.88 2233.66 32.00 2014-11-14 11:08:58.000 318 33622.84 542.92 2233.61 32.00 2014-11-14 11:08:59.000 318 33622.86 542.88 2233.62 32.00 2014-11-14 11:09:00.000 318 33622.86 542.88 2233.53 32.00 2014-11-14 11:09:01.000 318 33622.85 542.89 2233.59 32.00 2014-11-14 11:09:02.000 318 33622.81 542.88 2233.63 32.00 2014-11-14 11:09:03.000 318 33622.83 542.85 2233.65 32.00 2014-11-14 11:09:04.000 318 33622.88 542.86 2233.65 32.00 2014-11-14 11:09:05.000 318 33622.90 542.88 2233.60 32.00 2014-11-14 11:09:06.000 318 33622.89 542.89 2233.70 32.00 2014-11-14 11:09:07.000 318 33622.77 542.86 2233.65 32.00 2014-11-14 11:09:07.000 318 33622.83 542.88 2233.56 32.00 2014-11-14 11:09:09.000 318 33622.78 542.88 2233.61 32.00 2014-11-14 11:09:10.000 318 33622.88 542.88 2233.71 32.00 2014-11-14 11:09:11.000 318 33622.82 542.86 2233.66 32.00 2014-11-14 11:09:12.000 318 33622.80 542.90 2233.64 32.00 2014-11-14 11:09:13.000 318 33622.76 542.92 2233.62 32.00 2014-11-14 11:09:14.000 318 33622.76 542.87 2233.63 32.00 2014-11-14 11:09:15.000 318 33622.76 542.93 2233.67 32.00 2014-11-14 11:09:16.000 318 33622.69 542.91 2233.62 32.00 2014-11-14 11:09:17.000 318 33622.73 542.89 2233.66 32.00 2014-11-14 11:09:18.000 318 33622.71 542.88 2233.66 32.00 2014-11-14 11:09:19.000 318 33622.72 542.93 2233.74 32.00 2014-11-14 11:09:20.000 318 33622.73 542.88 2233.67 32.00 2014-11-14 11:09:21.000 318 33622.72 542.94 2233.66 32.00 2014-11-14 11:09:22.000 318 33622.62 542.91 2233.64 32.00 2014-11-14 11:09:23.000 318 33622.64 542.90 2233.70 32.00 2014-11-14 11:09:24.000 318 33622.60 542.93 2233.66 32.00 2014-11-14 11:09:25.000 318 33622.64 542.92 2233.70 32.00 2014-11-14 11:09:26.000 318 33622.55 542.90 2233.70 32.00 2014-11-14 11:09:27.000 318 33622.68 542.89 2233.71 32.00 2014-11-14 11:09:28.000 318 33622.54 542.88 2233.70 32.00 2014-11-14 11:09:29.000 318 33622.58 542.89 2233.74 32.00 2014-11-14 11:09:30.000 318 33622.51 542.89 2233.81 32.00 2014-11-14 11:09:31.000 318 33622.58 542.88 2233.79 32.00 2014-11-14 11:09:32.000 318 33622.62 542.88 2233.80 32.00 2014-11-14 11:09:33.000 318 33622.51 542.86 2233.93 32.00 2014-11-14 11:09:34.000 318 33622.62 542.85 2233.77 32.00 2014-11-14 11:09:35.000 318 33622.49 542.88 2233.75 32.00 2014-11-14 11:09:36.000 318 33622.54 542.86 2233.84 32.00 2014-11-14 11:09:37.000 318 33622.58 542.84 2233.80 32.00 2014-11-14 11:09:38.000 318 33622.57 542.82 2233.83 32.00 2014-11-14 11:09:39.000 318 33622.56 542.82 2233.74 32.00 2014-11-14 11:09:40.000 318 33622.46 542.86 2233.86 32.00 2014-11-14 11:09:41.000 318 33622.48 542.83 2233.88 32.00 2014-11-14 11:09:42.000 318 33622.43 542.83 2233.86 32.00 2014-11-14 11:09:43.000 318 33622.39 542.86 2233.83 32.00 2014-11-14 11:09:44.000 318 33622.39 542.85 2233.89 32.00 2014-11-14 11:09:45.000 318 33622.36 542.84 2233.94 32.00 2014-11-14 11:09:46.000 318 33622.33 542.83 2233.88 32.00 2014-11-14 11:09:47.000 318 33622.37 542.86 2233.90 32.00 2014-11-14 11:09:48.000 318 33622.32 542.86 2233.90 32.00 2014-11-14 11:09:48.000 318 33622.28 542.86 2233.95 32.00 2014-11-14 11:09:50.000 318 33622.22 542.85 2233.96 32.00 2014-11-14 11:09:51.000 318 33622.20 542.84 2233.86 32.00 2014-11-14 11:09:52.000 318 33622.17 542.91 2234.02 32.00 2014-11-14 11:09:53.000 318 33622.16 542.86 2233.88 32.00 2014-11-14 11:09:54.000 318 33622.14 542.86 2233.96 32.00 2014-11-14 11:09:55.000 318 33622.14 542.87 2233.97 32.00 2014-11-14 11:09:56.000 318 33622.20 542.90 2233.97 32.00 2014-11-14 11:09:57.000 318 33622.25 542.84 2233.96 32.00 2014-11-14 11:09:58.000 318 33622.04 542.89 2234.00 32.00 2014-11-14 11:09:59.000 318 33622.17 542.87 2233.99 32.00 2014-11-14 11:10:00.000 318 33622.05 542.86 2234.04 32.00 2014-11-14 11:10:01.000 318 33622.06 542.88 2234.05 32.00 2014-11-14 11:10:01.000 318 33622.02 542.89 2234.07 32.00 2014-11-14 11:10:03.000 318 33621.97 542.94 2234.06 32.00 2014-11-14 11:10:04.000 318 33622.06 542.88 2234.09 32.00 2014-11-14 11:10:05.000 318 33621.99 542.91 2234.06 32.00 2014-11-14 11:10:06.000 318 33621.95 542.93 2234.12 32.00 2014-11-14 11:10:07.000 318 33621.96 542.92 2234.16 32.00 2014-11-14 11:10:08.000 318 33621.92 542.95 2234.18 32.00 2014-11-14 11:10:09.000 318 33621.96 542.95 2234.15 32.00 2014-11-14 11:10:10.000 318 33621.92 542.86 2234.05 32.00 2014-11-14 11:10:11.000 318 33621.84 542.85 2234.14 32.00 2014-11-14 11:10:12.000 318 33621.90 542.89 2234.15 32.00 2014-11-14 11:10:13.000 318 33621.94 542.90 2234.17 32.00 2014-11-14 11:10:14.000 318 33621.89 542.88 2234.19 32.00 2014-11-14 11:10:15.000 318 33621.74 542.90 2234.21 32.00 2014-11-14 11:10:16.000 318 33621.81 542.89 2234.22 32.00 2014-11-14 11:10:17.000 318 33621.90 542.91 2234.30 32.00 2014-11-14 11:10:18.000 318 33621.76 542.88 2234.22 32.00 2014-11-14 11:10:19.000 318 33621.77 542.90 2234.28 32.00 2014-11-14 11:10:20.000 318 33621.67 542.89 2234.21 32.00 2014-11-14 11:10:21.000 318 33621.67 542.93 2234.24 32.00 2014-11-14 11:10:22.000 318 33621.70 542.87 2234.31 32.00 2014-11-14 11:10:23.000 318 33621.80 542.88 2234.28 32.00 2014-11-14 11:10:24.000 318 33621.67 542.90 2234.28 32.00 2014-11-14 11:10:25.000 318 33621.53 542.92 2234.30 32.00 2014-11-14 11:10:26.000 318 33621.53 542.94 2234.24 32.00 2014-11-14 11:10:27.000 318 33621.49 542.94 2234.42 32.00 2014-11-14 11:10:28.000 318 33621.57 542.95 2234.40 32.00 2014-11-14 11:10:29.000 318 33621.42 542.95 2234.31 32.00 2014-11-14 11:10:30.000 318 33621.37 542.97 2234.38 32.00 2014-11-14 11:10:31.000 318 33621.33 542.96 2234.33 32.00 2014-11-14 11:10:32.000 318 33621.32 542.96 2234.35 32.00 2014-11-14 11:10:33.000 318 33621.31 542.95 2234.37 32.00 2014-11-14 11:10:34.000 318 33621.24 543.01 2234.42 32.00 2014-11-14 11:10:35.000 318 33621.30 543.04 2234.48 32.00 2014-11-14 11:10:36.000 318 33621.15 543.04 2234.48 32.00 2014-11-14 11:10:37.000 318 33621.18 543.01 2234.49 32.00 2014-11-14 11:10:38.000 318 33621.16 543.04 2234.50 32.00 2014-11-14 11:10:39.000 318 33621.17 543.00 2234.56 32.00 2014-11-14 11:10:40.000 318 33621.14 543.05 2234.50 32.00 2014-11-14 11:10:41.000 318 33621.25 542.97 2234.62 32.00 2014-11-14 11:10:42.000 318 33621.12 542.97 2234.62 32.00 2014-11-14 11:10:42.000 318 33621.18 542.96 2234.62 32.00 2014-11-14 11:10:44.000 318 33621.09 542.98 2234.62 32.00 2014-11-14 11:10:45.000 318 33621.06 543.00 2234.61 32.00 2014-11-14 11:10:46.000 318 33621.16 543.02 2234.65 32.00 2014-11-14 11:10:47.000 318 33621.06 542.97 2234.70 32.00 2014-11-14 11:10:48.000 318 33621.06 542.98 2234.76 32.00 2014-11-14 11:10:49.000 318 33621.06 543.00 2234.76 32.00 2014-11-14 11:10:50.000 318 33621.04 542.96 2234.64 32.00 2014-11-14 11:10:51.000 318 33620.93 542.97 2234.78 32.00 2014-11-14 11:10:52.000 318 33621.18 542.96 2234.71 32.00 2014-11-14 11:10:53.000 318 33620.97 542.92 2234.73 32.00 2014-11-14 11:10:54.000 318 33620.99 542.88 2234.74 32.00 2014-11-14 11:10:55.000 318 33620.88 542.96 2234.73 32.00 2014-11-14 11:10:55.000 318 33620.93 542.92 2234.82 32.00 2014-11-14 11:10:57.000 318 33620.81 542.93 2234.74 32.00 2014-11-14 11:10:58.000 318 33620.75 542.96 2234.73 32.00 2014-11-14 11:10:59.000 318 33620.96 542.95 2234.78 32.00 2014-11-14 11:11:00.000 318 33620.88 542.93 2234.81 32.00 2014-11-14 11:11:01.000 318 33620.82 542.94 2234.84 32.00 2014-11-14 11:11:02.000 318 33620.75 542.94 2234.86 32.00 2014-11-14 11:11:03.000 318 33620.76 542.98 2234.86 32.00 2014-11-14 11:11:04.000 318 33620.68 542.99 2234.86 32.00 2014-11-14 11:11:05.000 318 33620.77 542.95 2234.83 32.00 2014-11-14 11:11:06.000 318 33620.75 542.93 2234.88 32.00 2014-11-14 11:11:07.000 318 33620.67 542.89 2234.82 32.00 2014-11-14 11:11:08.000 318 33620.62 542.94 2234.85 32.00 2014-11-14 11:11:09.000 318 33620.64 542.93 2234.82 32.00 2014-11-14 11:11:10.000 318 33620.58 542.96 2234.96 32.00 2014-11-14 11:11:11.000 318 33620.52 542.92 2234.91 32.00 2014-11-14 11:11:12.000 318 33620.45 542.95 2234.95 32.00 2014-11-14 11:11:13.000 318 33620.47 542.94 2234.91 32.00 2014-11-14 11:11:14.000 318 33620.56 542.94 2234.95 32.00 2014-11-14 11:11:15.000 318 33620.50 542.98 2234.93 32.00 2014-11-14 11:11:16.000 318 33620.45 542.93 2234.97 32.00 2014-11-14 11:11:17.000 318 33620.54 542.97 2235.05 32.00 2014-11-14 11:11:18.000 318 33620.38 542.97 2235.02 32.00 2014-11-14 11:11:19.000 318 33620.36 543.00 2235.02 32.00 2014-11-14 11:11:20.000 318 33620.49 542.96 2235.09 32.00 2014-11-14 11:11:21.000 318 33620.47 542.94 2235.08 32.00 2014-11-14 11:11:22.000 318 33620.40 542.95 2234.95 32.00 2014-11-14 11:11:23.000 318 33620.46 542.96 2235.03 32.00 2014-11-14 11:11:24.000 318 33620.41 542.93 2235.01 32.00 2014-11-14 11:11:25.000 318 33620.43 542.94 2235.03 32.00 2014-11-14 11:11:26.000 318 33620.40 543.00 2235.05 32.00 2014-11-14 11:11:27.000 318 33620.35 542.93 2235.05 32.00 2014-11-14 11:11:28.000 318 33620.46 542.90 2235.11 32.00 2014-11-14 11:11:29.000 318 33620.38 542.95 2235.12 32.00 2014-11-14 11:11:30.000 318 33620.48 542.96 2235.11 32.00 2014-11-14 11:11:31.000 318 33620.43 542.96 2235.10 32.00 2014-11-14 11:11:32.000 318 33620.40 542.93 2235.23 32.00 2014-11-14 11:11:33.000 318 33620.41 542.93 2235.13 32.00 2014-11-14 11:11:34.000 318 33620.32 542.94 2235.23 32.00 2014-11-14 11:11:35.000 318 33620.40 542.98 2235.17 32.00 2014-11-14 11:11:36.000 318 33620.33 542.95 2235.17 32.00 2014-11-14 11:11:36.000 318 33620.35 542.95 2235.18 32.00 2014-11-14 11:11:38.000 318 33620.28 542.89 2235.12 32.00 2014-11-14 11:11:39.000 318 33620.32 542.91 2235.13 32.00 2014-11-14 11:11:40.000 318 33620.43 542.89 2235.14 32.00 2014-11-14 11:11:41.000 318 33620.35 542.89 2235.06 32.00 2014-11-14 11:11:42.000 318 33620.34 542.88 2235.11 32.00 2014-11-14 11:11:43.000 318 33620.31 542.92 2235.30 32.00 2014-11-14 11:11:44.000 318 33620.30 542.93 2235.24 32.00 2014-11-14 11:11:45.000 318 33620.26 542.88 2235.20 32.00 2014-11-14 11:11:46.000 318 33620.24 542.92 2235.16 32.00 2014-11-14 11:11:47.000 318 33620.26 542.89 2235.22 32.00 2014-11-14 11:11:48.000 318 33620.26 542.91 2235.23 32.00 2014-11-14 11:11:49.000 318 33620.21 542.96 2235.16 32.00 2014-11-14 11:11:49.000 318 33620.25 542.92 2235.23 32.00 2014-11-14 11:11:51.000 318 33620.23 543.00 2235.23 32.00 2014-11-14 11:11:52.000 318 33620.30 542.97 2235.18 32.00 2014-11-14 11:11:53.000 318 33620.20 542.97 2235.25 32.00 2014-11-14 11:11:54.000 318 33620.16 543.00 2235.17 32.00 2014-11-14 11:11:55.000 318 33620.27 542.99 2235.13 32.00 2014-11-14 11:11:56.000 318 33620.24 543.04 2235.22 32.00 2014-11-14 11:11:57.000 318 33620.21 543.04 2235.24 32.00 2014-11-14 11:11:58.000 318 33620.14 543.04 2235.23 32.00 2014-11-14 11:11:59.000 318 33620.05 543.03 2235.24 32.00 2014-11-14 11:12:00.000 318 33620.10 543.05 2235.23 32.00 2014-11-14 11:12:01.000 318 33620.12 543.08 2235.21 32.00 2014-11-14 11:12:02.000 318 33620.14 543.02 2235.34 32.00 2014-11-14 11:12:03.000 318 33620.16 543.08 2235.20 32.00 2014-11-14 11:12:04.000 318 33620.07 543.09 2235.30 32.00 2014-11-14 11:12:05.000 318 33620.12 543.12 2235.38 32.00 2014-11-14 11:12:06.000 318 33620.08 543.05 2235.33 32.00 2014-11-14 11:12:07.000 318 33620.08 543.14 2235.27 32.00 2014-11-14 11:12:08.000 318 33620.05 543.14 2235.23 32.00 2014-11-14 11:12:09.000 318 33620.03 543.15 2235.29 32.00 2014-11-14 11:12:10.000 318 33620.08 543.14 2235.34 32.00 2014-11-14 11:12:11.000 318 33619.93 543.13 2235.33 32.00 2014-11-14 11:12:12.000 318 33620.06 543.11 2235.33 32.00 2014-11-14 11:12:13.000 318 33620.09 543.13 2235.37 32.00 2014-11-14 11:12:14.000 318 33620.04 543.13 2235.31 32.00 2014-11-14 11:12:15.000 318 33620.09 543.14 2235.30 32.00 2014-11-14 11:12:16.000 318 33620.09 543.14 2235.38 32.00 2014-11-14 11:12:17.000 318 33620.00 543.16 2235.35 32.00 2014-11-14 11:12:18.000 318 33620.10 543.14 2235.30 32.00 2014-11-14 11:12:19.000 318 33620.12 543.13 2235.47 32.00 2014-11-14 11:12:20.000 318 33620.06 543.15 2235.40 32.00 2014-11-14 11:12:21.000 318 33619.96 543.18 2235.38 32.00 2014-11-14 11:12:22.000 318 33620.13 543.13 2235.38 32.00 2014-11-14 11:12:23.000 318 33619.98 543.15 2235.37 32.00 2014-11-14 11:12:24.000 318 33620.04 543.15 2235.40 32.00 2014-11-14 11:12:25.000 318 33620.01 543.19 2235.36 32.00 2014-11-14 11:12:26.000 318 33620.03 543.13 2235.39 32.00 2014-11-14 11:12:27.000 318 33620.01 543.17 2235.35 32.00 2014-11-14 11:12:28.000 318 33620.00 543.13 2235.45 32.00 2014-11-14 11:12:29.000 318 33619.99 543.17 2235.44 32.00 2014-11-14 11:12:30.000 318 33619.95 543.16 2235.43 32.00 2014-11-14 11:12:30.000 318 33619.98 543.14 2235.36 32.00 2014-11-14 11:12:32.000 318 33620.04 543.22 2235.51 32.00 2014-11-14 11:12:33.000 318 33620.01 543.18 2235.43 32.00 2014-11-14 11:12:34.000 318 33619.98 543.20 2235.45 32.00 2014-11-14 11:12:35.000 318 33620.00 543.18 2235.44 32.00 2014-11-14 11:12:36.000 318 33619.94 543.17 2235.48 32.00 2014-11-14 11:12:37.000 318 33620.02 543.15 2235.43 32.00 2014-11-14 11:12:38.000 318 33619.97 543.18 2235.57 32.00 2014-11-14 11:12:39.000 318 33620.00 543.22 2235.48 32.00 2014-11-14 11:12:40.000 318 33620.02 543.17 2235.45 32.00 2014-11-14 11:12:41.000 318 33619.97 543.19 2235.52 32.00 2014-11-14 11:12:42.000 318 33619.95 543.21 2235.49 32.00 2014-11-14 11:12:43.000 318 33620.05 543.22 2235.44 32.00 2014-11-14 11:12:43.000 318 33620.11 543.22 2235.50 32.00 2014-11-14 11:12:45.000 318 33620.06 543.24 2235.52 32.00 2014-11-14 11:12:46.000 318 33620.03 543.19 2235.48 32.00 2014-11-14 11:12:47.000 318 33620.07 543.20 2235.49 32.00 2014-11-14 11:12:48.000 318 33620.00 543.21 2235.47 32.00 2014-11-14 11:12:49.000 318 33620.10 543.22 2235.48 32.00 2014-11-14 11:12:50.000 318 33620.05 543.25 2235.47 32.00 2014-11-14 11:12:51.000 318 33620.14 543.17 2235.39 32.00 2014-11-14 11:12:52.000 318 33620.00 543.16 2235.58 32.00 2014-11-14 11:12:53.000 318 33620.14 543.23 2235.55 32.00 2014-11-14 11:12:54.000 318 33620.16 543.23 2235.46 32.00 2014-11-14 11:12:55.000 318 33620.14 543.22 2235.48 32.00 2014-11-14 11:12:56.000 318 33620.14 543.16 2235.54 32.00 2014-11-14 11:12:57.000 318 33620.18 543.19 2235.48 32.00 2014-11-14 11:12:58.000 318 33620.22 543.17 2235.55 32.00 2014-11-14 11:12:59.000 318 33620.25 543.17 2235.51 32.00 2014-11-14 11:13:00.000 318 33620.26 543.18 2235.54 32.00 2014-11-14 11:13:01.000 318 33620.20 543.17 2235.46 32.00 2014-11-14 11:13:02.000 318 33620.30 543.13 2235.49 32.00 2014-11-14 11:13:03.000 318 33620.21 543.12 2235.44 32.00 2014-11-14 11:13:04.000 318 33620.37 543.08 2235.47 32.00 2014-11-14 11:13:05.000 318 33620.37 543.17 2235.59 32.00 2014-11-14 11:13:06.000 318 33620.32 543.14 2235.47 32.00 2014-11-14 11:13:07.000 318 33620.39 543.10 2235.45 32.00 2014-11-14 11:13:08.000 318 33620.37 543.08 2235.48 32.00 2014-11-14 11:13:09.000 318 33620.44 543.12 2235.52 32.00 2014-11-14 11:13:10.000 318 33620.40 543.11 2235.52 32.00 2014-11-14 11:13:11.000 318 33620.43 543.12 2235.49 32.00 2014-11-14 11:13:12.000 318 33620.47 543.10 2235.48 32.00 2014-11-14 11:13:13.000 318 33620.47 543.15 2235.54 32.00 2014-11-14 11:13:14.000 318 33620.49 543.17 2235.38 32.00 2014-11-14 11:13:15.000 318 33620.44 543.15 2235.40 32.00 2014-11-14 11:13:16.000 318 33620.47 543.13 2235.32 32.00 2014-11-14 11:13:17.000 318 33620.57 543.16 2235.42 32.00 2014-11-14 11:13:18.000 318 33620.37 543.17 2235.36 32.00 2014-11-14 11:13:19.000 318 33620.56 543.18 2235.41 32.00 2014-11-14 11:13:20.000 318 33620.51 543.17 2235.30 32.00 2014-11-14 11:13:21.000 318 33620.46 543.17 2235.32 32.00 2014-11-14 11:13:22.000 318 33620.62 543.21 2235.43 32.00 2014-11-14 11:13:23.000 318 33620.68 543.20 2235.41 32.00 2014-11-14 11:13:24.000 318 33620.61 543.16 2235.47 32.00 2014-11-14 11:13:24.000 318 33620.60 543.17 2235.36 32.00 2014-11-14 11:13:26.000 318 33620.62 543.14 2235.34 32.00 2014-11-14 11:13:27.000 318 33620.65 543.15 2235.31 32.00 2014-11-14 11:13:28.000 318 33620.64 543.18 2235.29 32.00 2014-11-14 11:13:29.000 318 33620.74 543.16 2235.34 32.00 2014-11-14 11:13:30.000 318 33620.67 543.16 2235.34 32.00 2014-11-14 11:13:31.000 318 33620.77 543.18 2235.31 32.00 2014-11-14 11:13:32.000 318 33620.74 543.18 2235.26 32.00 2014-11-14 11:13:33.000 318 33620.74 543.12 2235.23 32.00 2014-11-14 11:13:34.000 318 33620.63 543.18 2235.24 32.00 2014-11-14 11:13:35.000 318 33620.84 543.14 2235.20 32.00 2014-11-14 11:13:36.000 318 33620.73 543.12 2235.22 32.00 2014-11-14 11:13:37.000 318 33620.76 543.13 2235.25 32.00 2014-11-14 11:13:37.000 318 33620.75 543.15 2235.28 32.00 2014-11-14 11:13:39.000 318 33620.77 543.19 2235.22 32.00 2014-11-14 11:13:40.000 318 33620.77 543.16 2235.18 32.00 2014-11-14 11:13:41.000 318 33620.75 543.16 2235.21 32.00 2014-11-14 11:13:42.000 318 33620.79 543.15 2235.14 32.00 2014-11-14 11:13:43.000 318 33620.84 543.17 2235.18 32.00 2014-11-14 11:13:44.000 318 33620.82 543.14 2235.27 32.00 2014-11-14 11:13:45.000 318 33620.72 543.17 2235.17 32.00 2014-11-14 11:13:46.000 318 33620.86 543.11 2235.11 32.00 2014-11-14 11:13:47.000 318 33620.81 543.13 2235.14 32.00 2014-11-14 11:13:48.000 318 33620.84 543.11 2235.22 32.00 2014-11-14 11:13:49.000 318 33620.94 543.13 2235.15 32.00 2014-11-14 11:13:50.000 318 33620.91 543.14 2235.13 32.00 2014-11-14 11:13:51.000 318 33620.91 543.09 2235.16 32.00 2014-11-14 11:13:52.000 318 33620.92 543.14 2235.23 32.00 2014-11-14 11:13:53.000 318 33620.93 543.15 2235.12 32.00 2014-11-14 11:13:54.000 318 33620.96 543.13 2235.20 32.00 2014-11-14 11:13:55.000 318 33621.00 543.12 2235.19 32.00 2014-11-14 11:13:56.000 318 33621.01 543.14 2235.10 32.00 2014-11-14 11:13:57.000 318 33620.96 543.16 2235.17 32.00 2014-11-14 11:13:58.000 318 33620.88 543.20 2235.20 32.00 2014-11-14 11:13:59.000 318 33620.94 543.15 2235.21 32.00 2014-11-14 11:14:00.000 318 33621.16 543.20 2235.18 32.00 2014-11-14 11:14:01.000 318 33620.99 543.19 2235.19 32.00 2014-11-14 11:14:02.000 318 33620.99 543.18 2235.09 32.00 2014-11-14 11:14:03.000 318 33621.01 543.27 2235.12 32.00 2014-11-14 11:14:04.000 318 33621.00 543.16 2235.20 32.00 2014-11-14 11:14:05.000 318 33621.06 543.18 2235.05 32.00 2014-11-14 11:14:06.000 318 33621.08 543.23 2235.09 32.00 2014-11-14 11:14:07.000 318 33621.04 543.23 2235.09 32.00 2014-11-14 11:14:08.000 318 33621.11 543.23 2235.17 32.00 2014-11-14 11:14:09.000 318 33621.15 543.22 2235.08 32.00 2014-11-14 11:14:10.000 318 33621.06 543.18 2235.01 32.00 2014-11-14 11:14:11.000 318 33621.06 543.22 2235.12 32.00 2014-11-14 11:14:12.000 318 33621.17 543.15 2235.09 32.00 2014-11-14 11:14:13.000 318 33621.19 543.14 2235.03 32.00 2014-11-14 11:14:14.000 318 33621.20 543.17 2235.04 32.00 2014-11-14 11:14:15.000 318 33621.21 543.13 2235.07 32.00 2014-11-14 11:14:16.000 318 33621.21 543.16 2235.08 32.00 2014-11-14 11:14:17.000 318 33621.28 543.13 2235.04 32.00 2014-11-14 11:14:18.000 318 33621.25 543.12 2235.02 32.00 2014-11-14 11:14:18.000 318 33621.27 543.09 2235.04 32.00 2014-11-14 11:14:20.000 318 33621.24 543.09 2235.03 32.00 2014-11-14 11:14:21.000 318 33621.32 543.10 2235.03 32.00 2014-11-14 11:14:22.000 318 33621.25 543.17 2235.02 32.00 2014-11-14 11:14:23.000 318 33621.30 543.12 2234.96 32.00 2014-11-14 11:14:24.000 318 33621.37 543.09 2234.99 32.00 2014-11-14 11:14:25.000 318 33621.40 543.13 2234.96 32.00 2014-11-14 11:14:26.000 318 33621.41 543.14 2235.00 32.00 2014-11-14 11:14:27.000 318 33621.33 543.12 2234.95 32.00 2014-11-14 11:14:28.000 318 33621.41 543.15 2235.05 32.00 2014-11-14 11:14:29.000 318 33621.36 543.16 2234.98 32.00 2014-11-14 11:14:30.000 318 33621.42 543.18 2234.96 32.00 2014-11-14 11:14:31.000 318 33621.36 543.18 2234.99 32.00 2014-11-14 11:14:31.000 318 33621.40 543.13 2235.01 32.00 2014-11-14 11:14:33.000 318 33621.37 543.16 2234.91 32.00 2014-11-14 11:14:34.000 318 33621.52 543.15 2234.92 32.00 2014-11-14 11:14:35.000 318 33621.43 543.14 2234.98 32.00 2014-11-14 11:14:36.000 318 33621.51 543.19 2234.88 32.00 2014-11-14 11:14:37.000 318 33621.53 543.15 2234.91 32.00 2014-11-14 11:14:38.000 318 33621.47 543.16 2234.83 32.00 2014-11-14 11:14:39.000 318 33621.54 543.12 2234.88 32.00 2014-11-14 11:14:40.000 318 33621.58 543.16 2234.93 32.00 2014-11-14 11:14:41.000 318 33621.42 543.16 2235.04 32.00 2014-11-14 11:14:42.000 318 33621.50 543.18 2234.92 32.00 2014-11-14 11:14:43.000 318 33621.53 543.15 2234.96 32.00 2014-11-14 11:14:44.000 318 33621.57 543.15 2234.93 32.00 2014-11-14 11:14:45.000 318 33621.62 543.19 2234.92 32.00 2014-11-14 11:14:46.000 318 33621.62 543.16 2234.89 32.00 2014-11-14 11:14:47.000 318 33621.55 543.15 2234.83 32.00 2014-11-14 11:14:48.000 318 33621.59 543.19 2234.84 32.00 2014-11-14 11:14:49.000 318 33621.67 543.17 2234.92 32.00 2014-11-14 11:14:50.000 318 33621.61 543.16 2234.91 32.00 2014-11-14 11:14:51.000 318 33621.68 543.15 2234.90 32.00 2014-11-14 11:14:52.000 318 33621.64 543.14 2234.90 32.00 2014-11-14 11:14:53.000 318 33621.65 543.16 2234.91 32.00 2014-11-14 11:14:54.000 318 33621.69 543.18 2234.91 32.00 2014-11-14 11:14:55.000 318 33621.64 543.16 2234.93 32.00 2014-11-14 11:14:56.000 318 33621.77 543.16 2234.91 32.00 2014-11-14 11:14:57.000 318 33621.68 543.14 2234.90 32.00 2014-11-14 11:14:58.000 318 33621.68 543.12 2234.89 32.00 2014-11-14 11:14:59.000 318 33621.69 543.15 2234.84 32.00 2014-11-14 11:15:00.000 318 33621.58 543.17 2234.82 32.00 2014-11-14 11:15:01.000 318 33621.68 543.14 2234.79 32.00 2014-11-14 11:15:02.000 318 33621.64 543.17 2234.87 32.00 2014-11-14 11:15:03.000 318 33621.65 543.16 2234.86 32.00 2014-11-14 11:15:04.000 318 33621.72 543.18 2234.81 32.00 2014-11-14 11:15:05.000 318 33621.67 543.15 2234.83 32.00 2014-11-14 11:15:06.000 318 33621.71 543.13 2234.80 32.00 2014-11-14 11:15:07.000 318 33621.67 543.11 2234.80 32.00 2014-11-14 11:15:08.000 318 33621.67 543.18 2234.78 32.00 2014-11-14 11:15:09.000 318 33621.71 543.16 2234.74 32.00 2014-11-14 11:15:10.000 318 33621.67 543.14 2234.84 32.00 2014-11-14 11:15:11.000 318 33621.65 543.15 2234.82 32.00 2014-11-14 11:15:12.000 318 33621.72 543.11 2234.84 32.00 2014-11-14 11:15:12.000 318 33621.72 543.15 2234.77 32.00 2014-11-14 11:15:14.000 318 33621.74 543.15 2234.78 32.00 2014-11-14 11:15:15.000 318 33621.67 543.15 2234.84 32.00 2014-11-14 11:15:16.000 318 33621.69 543.11 2234.71 32.00 2014-11-14 11:15:17.000 318 33621.69 543.13 2234.88 32.00 2014-11-14 11:15:18.000 318 33621.72 543.13 2234.78 32.00 2014-11-14 11:15:19.000 318 33621.68 543.17 2234.82 32.00 2014-11-14 11:15:20.000 318 33621.72 543.15 2234.80 32.00 2014-11-14 11:15:21.000 318 33621.75 543.16 2234.75 32.00 2014-11-14 11:15:22.000 318 33621.69 543.15 2234.81 32.00 2014-11-14 11:15:23.000 318 33621.67 543.19 2234.81 32.00 2014-11-14 11:15:24.000 318 33621.63 543.19 2234.76 32.00 2014-11-14 11:15:25.000 318 33621.67 543.16 2234.82 32.00 2014-11-14 11:15:25.000 318 33621.64 543.20 2234.86 32.00 2014-11-14 11:15:27.000 318 33621.61 543.19 2234.81 32.00 2014-11-14 11:15:28.000 318 33621.60 543.17 2234.65 32.00 2014-11-14 11:15:29.000 318 33621.62 543.22 2234.80 32.00 2014-11-14 11:15:30.000 318 33621.64 543.18 2234.77 32.00 2014-11-14 11:15:31.000 318 33621.61 543.16 2234.77 32.00 2014-11-14 11:15:32.000 318 33621.59 543.19 2234.83 32.00 2014-11-14 11:15:33.000 318 33621.61 543.18 2234.82 32.00 2014-11-14 11:15:34.000 318 33621.63 543.18 2234.86 32.00 2014-11-14 11:15:35.000 318 33621.68 543.16 2234.91 32.00 2014-11-14 11:15:36.000 318 33621.64 543.14 2234.84 32.00 2014-11-14 11:15:37.000 318 33621.66 543.17 2234.81 31.99 2014-11-14 11:15:38.000 318 33621.68 543.22 2234.84 31.99 2014-11-14 11:15:39.000 318 33621.64 543.15 2234.82 31.99 2014-11-14 11:15:40.000 318 33621.78 543.12 2234.80 31.99 2014-11-14 11:15:41.000 318 33621.51 543.12 2234.75 31.99 2014-11-14 11:15:42.000 318 33621.65 543.16 2234.88 31.99 2014-11-14 11:15:43.000 318 33621.62 543.16 2234.88 31.99 2014-11-14 11:15:44.000 318 33621.50 543.17 2234.78 31.99 2014-11-14 11:15:45.000 318 33621.49 543.18 2234.89 31.99 2014-11-14 11:15:46.000 318 33621.44 543.16 2234.84 31.99 2014-11-14 11:15:47.000 318 33621.63 543.20 2234.83 31.99 2014-11-14 11:15:48.000 318 33621.53 543.21 2234.80 31.99 2014-11-14 11:15:49.000 318 33621.53 543.17 2234.80 31.99 2014-11-14 11:15:50.000 318 33621.57 543.16 2234.90 31.99 2014-11-14 11:15:51.000 318 33621.49 543.21 2234.92 31.99 2014-11-14 11:15:52.000 318 33621.63 543.18 2234.94 31.99 2014-11-14 11:15:53.000 318 33621.51 543.17 2234.93 31.99 2014-11-14 11:15:54.000 318 33621.49 543.20 2234.91 31.99 2014-11-14 11:15:55.000 318 33621.44 543.20 2234.86 31.99 2014-11-14 11:15:56.000 318 33621.55 543.21 2234.89 31.99 2014-11-14 11:15:57.000 318 33621.47 543.22 2234.99 31.99 2014-11-14 11:15:58.000 318 33621.50 543.17 2234.88 31.99 2014-11-14 11:15:59.000 318 33621.49 543.18 2234.96 31.99 2014-11-14 11:16:00.000 318 33621.50 543.16 2234.95 31.99 2014-11-14 11:16:01.000 318 33621.54 543.12 2234.96 31.99 2014-11-14 11:16:02.000 318 33621.50 543.13 2234.91 31.99 2014-11-14 11:16:03.000 318 33621.48 543.16 2234.99 31.99 2014-11-14 11:16:04.000 318 33621.50 543.18 2234.98 31.99 2014-11-14 11:16:05.000 318 33621.52 543.13 2235.02 31.99 2014-11-14 11:16:06.000 318 33621.52 543.13 2234.98 31.99 2014-11-14 11:16:06.000 318 33621.50 543.11 2234.95 31.99 2014-11-14 11:16:08.000 318 33621.46 543.12 2234.99 31.99 2014-11-14 11:16:09.000 318 33621.52 543.14 2234.91 31.99 2014-11-14 11:16:10.000 318 33621.58 543.11 2234.98 31.99 2014-11-14 11:16:11.000 318 33621.55 543.16 2234.92 31.99 2014-11-14 11:16:12.000 318 33621.44 543.15 2234.98 31.99 2014-11-14 11:16:13.000 318 33621.50 543.11 2235.02 31.99 2014-11-14 11:16:14.000 318 33621.55 543.09 2234.96 31.99 2014-11-14 11:16:15.000 318 33621.56 543.12 2234.95 31.99 2014-11-14 11:16:16.000 318 33621.54 543.10 2234.99 31.99 2014-11-14 11:16:17.000 318 33621.52 543.14 2234.93 31.99 2014-11-14 11:16:18.000 318 33621.43 543.14 2234.91 31.99 2014-11-14 11:16:19.000 318 33621.45 543.14 2234.88 31.99 2014-11-14 11:16:19.000 318 33621.58 543.12 2234.97 31.99 2014-11-14 11:16:21.000 318 33621.50 543.14 2234.96 31.99 2014-11-14 11:16:22.000 318 33621.46 543.12 2234.93 31.99 2014-11-14 11:16:23.000 318 33621.55 543.11 2234.95 31.99 2014-11-14 11:16:24.000 318 33621.39 543.10 2235.02 31.99 2014-11-14 11:16:25.000 318 33621.43 543.08 2234.98 31.99 2014-11-14 11:16:26.000 318 33621.47 543.13 2234.99 31.99 2014-11-14 11:16:27.000 318 33621.42 543.14 2235.07 31.99 2014-11-14 11:16:28.000 318 33621.44 543.14 2234.95 31.99 2014-11-14 11:16:29.000 318 33621.41 543.17 2234.99 31.99 2014-11-14 11:16:30.000 318 33621.52 543.15 2234.91 31.99 2014-11-14 11:16:31.000 318 33621.48 543.14 2234.96 31.99 2014-11-14 11:16:32.000 318 33621.39 543.16 2235.04 31.99 2014-11-14 11:16:33.000 318 33621.46 543.18 2235.01 31.99 2014-11-14 11:16:34.000 318 33621.40 543.15 2235.04 31.99 2014-11-14 11:16:35.000 318 33621.43 543.15 2235.08 31.99 2014-11-14 11:16:36.000 318 33621.39 543.21 2235.02 31.99 2014-11-14 11:16:37.000 318 33621.36 543.24 2235.08 31.99 2014-11-14 11:16:38.000 318 33621.34 543.21 2235.12 31.99 2014-11-14 11:16:39.000 318 33621.38 543.17 2235.02 31.99 2014-11-14 11:16:40.000 318 33621.47 543.12 2235.06 31.99 2014-11-14 11:16:41.000 318 33621.40 543.14 2235.03 31.99 2014-11-14 11:16:42.000 318 33621.45 543.12 2234.97 31.99 2014-11-14 11:16:43.000 318 33621.44 543.13 2235.01 31.99 2014-11-14 11:16:44.000 318 33621.38 543.12 2234.96 31.99 2014-11-14 11:16:45.000 318 33621.43 543.13 2234.99 31.99 2014-11-14 11:16:46.000 318 33621.42 543.11 2235.01 31.99 2014-11-14 11:16:47.000 318 33621.40 543.10 2235.05 31.99 2014-11-14 11:16:48.000 318 33621.40 543.11 2235.08 31.99 2014-11-14 11:16:49.000 318 33621.41 543.07 2235.03 31.99 2014-11-14 11:16:50.000 318 33621.46 543.12 2235.05 31.99 2014-11-14 11:16:51.000 318 33621.45 543.09 2235.10 31.99 2014-11-14 11:16:52.000 318 33621.44 543.05 2235.11 31.99 2014-11-14 11:16:53.000 318 33621.38 543.07 2235.07 31.99 2014-11-14 11:16:54.000 318 33621.45 543.09 2235.07 31.99 2014-11-14 11:16:55.000 318 33621.47 543.08 2235.08 31.99 2014-11-14 11:16:56.000 318 33621.36 543.09 2235.02 31.99 2014-11-14 11:16:57.000 318 33621.43 543.13 2235.11 31.99 2014-11-14 11:16:58.000 318 33621.39 543.11 2235.01 31.99 2014-11-14 11:16:59.000 318 33621.34 543.11 2235.07 31.99 2014-11-14 11:17:00.000 318 33621.40 543.11 2235.12 31.99 2014-11-14 11:17:00.000 318 33621.35 543.13 2235.10 31.99 2014-11-14 11:17:02.000 318 33621.39 543.14 2235.05 31.99 2014-11-14 11:17:03.000 318 33621.40 543.08 2235.04 31.99 2014-11-14 11:17:04.000 318 33621.32 543.09 2235.17 31.99 2014-11-14 11:17:05.000 318 33621.37 543.06 2235.05 31.99 2014-11-14 11:17:06.000 318 33621.27 543.10 2235.06 31.99 2014-11-14 11:17:07.000 318 33621.28 543.11 2235.09 31.99 2014-11-14 11:17:08.000 318 33621.41 543.12 2235.05 31.99 2014-11-14 11:17:09.000 318 33621.26 543.09 2235.07 31.99 2014-11-14 11:17:10.000 318 33621.36 543.09 2235.14 31.99 2014-11-14 11:17:11.000 318 33621.32 543.07 2235.07 31.99 2014-11-14 11:17:12.000 318 33621.39 543.04 2235.09 31.99 2014-11-14 11:17:13.000 318 33621.34 543.07 2235.05 31.99 2014-11-14 11:17:13.000 318 33621.31 543.09 2235.13 31.99 2014-11-14 11:17:15.000 318 33621.31 543.07 2235.07 31.99 2014-11-14 11:17:16.000 318 33621.29 543.06 2235.07 31.99 2014-11-14 11:17:17.000 318 33621.30 543.06 2235.14 31.99 2014-11-14 11:17:18.000 318 33621.33 543.01 2235.18 31.99 2014-11-14 11:17:19.000 318 33621.26 543.03 2235.16 31.99 2014-11-14 11:17:20.000 318 33621.27 543.05 2235.15 31.99 2014-11-14 11:17:21.000 318 33621.27 543.10 2235.14 31.99 2014-11-14 11:17:22.000 318 33621.26 543.07 2235.05 31.99 2014-11-14 11:17:23.000 318 33621.26 543.07 2235.01 31.99 2014-11-14 11:17:24.000 318 33621.11 543.07 2235.15 31.99 2014-11-14 11:17:25.000 318 33621.11 543.03 2235.14 31.99 2014-11-14 11:17:26.000 318 33621.27 543.05 2235.20 31.99 2014-11-14 11:17:27.000 318 33621.19 543.07 2235.20 31.99 2014-11-14 11:17:28.000 318 33621.26 543.07 2235.26 31.99 2014-11-14 11:17:29.000 318 33621.18 543.05 2235.20 31.99 2014-11-14 11:17:30.000 318 33621.06 543.09 2235.26 31.99 2014-11-14 11:17:31.000 318 33621.09 543.08 2235.23 31.99 2014-11-14 11:17:32.000 318 33621.14 543.11 2235.23 31.99 2014-11-14 11:17:33.000 318 33621.15 543.13 2235.26 31.99 2014-11-14 11:17:34.000 318 33621.10 543.09 2235.20 31.99 2014-11-14 11:17:35.000 318 33621.12 543.06 2235.20 31.99 2014-11-14 11:17:36.000 318 33621.13 543.05 2235.23 31.99 2014-11-14 11:17:37.000 318 33621.21 543.07 2235.21 31.99 2014-11-14 11:17:38.000 318 33621.15 543.08 2235.24 31.99 2014-11-14 11:17:39.000 318 33621.15 543.08 2235.20 31.99 2014-11-14 11:17:40.000 318 33621.02 543.11 2235.23 31.99 2014-11-14 11:17:41.000 318 33621.14 543.05 2235.23 31.99 2014-11-14 11:17:42.000 318 33621.22 543.06 2235.26 31.99 2014-11-14 11:17:43.000 318 33621.07 543.03 2235.29 31.99 2014-11-14 11:17:44.000 318 33621.08 543.07 2235.27 31.99 2014-11-14 11:17:45.000 318 33621.12 543.06 2235.29 31.99 2014-11-14 11:17:46.000 318 33621.03 543.04 2235.22 31.99 2014-11-14 11:17:47.000 318 33621.09 543.04 2235.28 31.99 2014-11-14 11:17:48.000 318 33621.18 543.00 2235.20 31.99 2014-11-14 11:17:49.000 318 33621.12 542.98 2235.26 31.99 2014-11-14 11:17:50.000 318 33621.08 543.06 2235.24 31.99 2014-11-14 11:17:51.000 318 33621.20 543.02 2235.24 31.99 2014-11-14 11:17:52.000 318 33621.08 543.02 2235.29 31.99 2014-11-14 11:17:53.000 318 33621.06 543.01 2235.24 31.99 2014-11-14 11:17:54.000 318 33621.02 543.01 2235.28 31.99 2014-11-14 11:17:54.000 318 33621.06 543.02 2235.29 31.99 2014-11-14 11:17:56.000 318 33621.06 543.04 2235.30 31.99 2014-11-14 11:17:57.000 318 33621.14 543.03 2235.24 31.99 2014-11-14 11:17:58.000 318 33621.18 542.94 2235.21 31.99 2014-11-14 11:17:59.000 318 33621.05 542.99 2235.27 31.99 2014-11-14 11:18:00.000 318 33621.14 542.96 2235.30 31.99 2014-11-14 11:18:01.000 318 33621.11 542.94 2235.26 31.99 2014-11-14 11:18:02.000 318 33621.13 542.93 2235.30 31.99 2014-11-14 11:18:03.000 318 33621.14 542.97 2235.31 31.99 2014-11-14 11:18:04.000 318 33621.15 542.96 2235.26 31.99 2014-11-14 11:18:05.000 318 33621.08 542.96 2235.32 31.99 2014-11-14 11:18:06.000 318 33621.09 543.00 2235.30 31.99 2014-11-14 11:18:07.000 318 33621.18 542.96 2235.27 31.99 2014-11-14 11:18:07.000 318 33621.07 543.01 2235.31 31.99 2014-11-14 11:18:09.000 318 33621.13 542.94 2235.34 31.99 2014-11-14 11:18:10.000 318 33621.16 542.96 2235.23 31.99 2014-11-14 11:18:11.000 318 33621.09 542.99 2235.17 31.99 2014-11-14 11:18:12.000 318 33621.15 543.00 2235.39 31.99 2014-11-14 11:18:13.000 318 33621.24 542.95 2235.32 31.99 2014-11-14 11:18:14.000 318 33621.21 542.95 2235.26 31.99 2014-11-14 11:18:15.000 318 33621.17 542.95 2235.30 31.99 2014-11-14 11:18:16.000 318 33621.16 542.98 2235.32 31.99 2014-11-14 11:18:17.000 318 33621.32 542.93 2235.24 31.99 2014-11-14 11:18:18.000 318 33621.14 542.92 2235.35 31.99 2014-11-14 11:18:19.000 318 33621.22 542.89 2235.26 31.99 2014-11-14 11:18:20.000 318 33621.31 542.88 2235.23 31.99 2014-11-14 11:18:21.000 318 33621.28 542.88 2235.27 31.99 2014-11-14 11:18:22.000 318 33621.30 542.88 2235.24 31.99 2014-11-14 11:18:23.000 318 33621.21 542.88 2235.20 31.99 2014-11-14 11:18:24.000 318 33621.31 542.88 2235.31 31.99 2014-11-14 11:18:25.000 318 33621.25 542.86 2235.26 31.99 2014-11-14 11:18:26.000 318 33621.42 542.87 2235.27 31.99 2014-11-14 11:18:27.000 318 33621.34 542.84 2235.17 31.99 2014-11-14 11:18:28.000 318 33621.31 542.83 2235.23 31.99 2014-11-14 11:18:29.000 318 33621.26 542.83 2235.20 31.99 2014-11-14 11:18:30.000 318 33621.32 542.86 2235.19 31.99 2014-11-14 11:18:31.000 318 33621.34 542.85 2235.16 31.99 2014-11-14 11:18:32.000 318 33621.29 542.85 2235.15 31.99 2014-11-14 11:18:33.000 318 33621.43 542.81 2235.22 31.99 2014-11-14 11:18:34.000 318 33621.49 542.78 2235.18 31.99 2014-11-14 11:18:35.000 318 33621.32 542.86 2235.19 31.99 2014-11-14 11:18:36.000 318 33621.36 542.83 2235.27 31.99 2014-11-14 11:18:37.000 318 33621.36 542.81 2235.23 31.99 2014-11-14 11:18:38.000 318 33621.36 542.82 2235.27 31.99 2014-11-14 11:18:39.000 318 33621.36 542.80 2235.19 31.99 2014-11-14 11:18:40.000 318 33621.36 542.78 2235.20 31.99 2014-11-14 11:18:41.000 318 33621.32 542.83 2235.18 31.99 2014-11-14 11:18:42.000 318 33621.41 542.83 2235.29 31.99 2014-11-14 11:18:43.000 318 33621.37 542.82 2235.26 31.99 2014-11-14 11:18:44.000 318 33621.44 542.79 2235.24 31.99 2014-11-14 11:18:45.000 318 33621.46 542.80 2235.11 31.99 2014-11-14 11:18:46.000 318 33621.42 542.85 2235.23 31.99 2014-11-14 11:18:47.000 318 33621.36 542.85 2235.22 31.99 2014-11-14 11:18:48.000 318 33621.36 542.83 2235.22 31.99 2014-11-14 11:18:48.000 318 33621.28 542.84 2235.15 31.99 2014-11-14 11:18:50.000 318 33621.39 542.80 2235.23 31.99 2014-11-14 11:18:51.000 318 33621.42 542.83 2235.17 31.99 2014-11-14 11:18:52.000 318 33621.39 542.85 2235.13 31.99 2014-11-14 11:18:53.000 318 33621.41 542.81 2235.22 31.99 2014-11-14 11:18:54.000 318 33621.40 542.79 2235.09 31.99 2014-11-14 11:18:55.000 318 33621.34 542.78 2235.13 31.99 2014-11-14 11:18:56.000 318 33621.40 542.83 2235.14 31.99 2014-11-14 11:18:57.000 318 33621.40 542.79 2235.20 31.99 2014-11-14 11:18:58.000 318 33621.41 542.79 2235.20 31.99 2014-11-14 11:18:59.000 318 33621.43 542.76 2235.14 31.99 2014-11-14 11:19:00.000 318 33621.49 542.75 2235.14 31.99 2014-11-14 11:19:01.000 318 33621.47 542.76 2235.14 31.99 2014-11-14 11:19:01.000 318 33621.42 542.74 2235.07 31.99 2014-11-14 11:19:03.000 318 33621.50 542.77 2235.23 31.99 2014-11-14 11:19:04.000 318 33621.47 542.78 2235.22 31.99 2014-11-14 11:19:05.000 318 33621.29 542.74 2235.20 31.99 2014-11-14 11:19:06.000 318 33621.44 542.77 2235.20 31.99 2014-11-14 11:19:07.000 318 33621.39 542.78 2235.22 31.99 2014-11-14 11:19:08.000 318 33621.35 542.72 2235.16 31.99 2014-11-14 11:19:09.000 318 33621.37 542.75 2235.19 31.99 2014-11-14 11:19:10.000 318 33621.40 542.76 2235.20 31.99 2014-11-14 11:19:11.000 318 33621.45 542.76 2235.20 31.99 2014-11-14 11:19:12.000 318 33621.37 542.76 2235.12 31.99 2014-11-14 11:19:13.000 318 33621.41 542.73 2235.17 31.99 2014-11-14 11:19:14.000 318 33621.46 542.71 2235.20 31.99 2014-11-14 11:19:15.000 318 33621.52 542.69 2235.23 31.99 2014-11-14 11:19:16.000 318 33621.46 542.72 2235.16 31.99 2014-11-14 11:19:17.000 318 33621.52 542.68 2235.15 31.99 2014-11-14 11:19:18.000 318 33621.43 542.66 2235.15 31.99 2014-11-14 11:19:19.000 318 33621.52 542.65 2235.21 31.99 2014-11-14 11:19:20.000 318 33621.58 542.61 2235.18 31.99 2014-11-14 11:19:21.000 318 33621.56 542.63 2235.24 31.99 2014-11-14 11:19:22.000 318 33621.53 542.64 2235.14 31.99 2014-11-14 11:19:23.000 318 33621.43 542.62 2235.13 31.99 2014-11-14 11:19:24.000 318 33621.57 542.60 2235.17 31.99 2014-11-14 11:19:25.000 318 33621.56 542.61 2235.11 31.99 2014-11-14 11:19:26.000 318 33621.54 542.60 2235.11 31.99 2014-11-14 11:19:27.000 318 33621.65 542.57 2235.16 31.99 2014-11-14 11:19:28.000 318 33621.47 542.59 2235.20 31.99 2014-11-14 11:19:29.000 318 33621.51 542.53 2235.17 31.99 2014-11-14 11:19:30.000 318 33621.59 542.56 2235.16 31.99 2014-11-14 11:19:31.000 318 33621.54 542.56 2235.14 31.99 2014-11-14 11:19:32.000 318 33621.58 542.59 2235.14 31.99 2014-11-14 11:19:33.000 318 33621.59 542.52 2235.22 31.99 2014-11-14 11:19:34.000 318 33621.65 542.53 2235.20 31.99 2014-11-14 11:19:35.000 318 33621.61 542.50 2235.10 31.99 2014-11-14 11:19:36.000 318 33621.62 542.47 2235.08 31.99 2014-11-14 11:19:37.000 318 33621.53 542.51 2235.15 31.99 2014-11-14 11:19:38.000 318 33621.69 542.52 2235.08 31.99 2014-11-14 11:19:39.000 318 33621.62 542.51 2235.08 31.99 2014-11-14 11:19:40.000 318 33621.62 542.49 2235.09 31.99 2014-11-14 11:19:41.000 318 33621.61 542.46 2235.14 31.99 2014-11-14 11:19:42.000 318 33621.64 542.45 2235.11 31.99 2014-11-14 11:19:42.000 318 33621.57 542.43 2235.00 31.99 2014-11-14 11:19:44.000 318 33621.59 542.44 2235.17 31.99 2014-11-14 11:19:45.000 318 33621.57 542.50 2235.10 31.99 2014-11-14 11:19:46.000 318 33621.57 542.51 2235.18 31.99 2014-11-14 11:19:47.000 318 33621.58 542.47 2235.11 31.99 2014-11-14 11:19:48.000 318 33621.61 542.41 2235.09 31.99 2014-11-14 11:19:49.000 318 33621.58 542.44 2235.17 31.99 2014-11-14 11:19:50.000 318 33621.61 542.44 2235.09 31.99 2014-11-14 11:19:51.000 318 33621.62 542.45 2235.09 31.99 2014-11-14 11:19:52.000 318 33621.52 542.44 2235.05 31.99 2014-11-14 11:19:53.000 318 33621.62 542.46 2235.12 31.99 2014-11-14 11:19:54.000 318 33621.44 542.42 2235.08 31.99 2014-11-14 11:19:55.000 318 33621.53 542.38 2235.04 31.99 2014-11-14 11:19:55.000 318 33621.50 542.39 2235.08 31.99 2014-11-14 11:19:57.000 318 33621.59 542.39 2235.14 31.99 2014-11-14 11:19:58.000 318 33621.55 542.39 2235.13 31.99 2014-11-14 11:19:59.000 318 33621.53 542.40 2235.08 31.99 2014-11-14 11:20:00.000 318 33621.61 542.40 2235.13 31.99 2014-11-14 11:20:01.000 318 33621.59 542.42 2235.07 31.99 2014-11-14 11:20:02.000 318 33621.56 542.36 2235.09 31.99 2014-11-14 11:20:03.000 318 33621.54 542.37 2235.05 31.99 2014-11-14 11:20:04.000 318 33621.59 542.41 2235.04 31.99 2014-11-14 11:20:05.000 318 33621.58 542.35 2235.04 31.99 2014-11-14 11:20:06.000 318 33621.43 542.34 2235.16 31.99 2014-11-14 11:20:07.000 318 33621.54 542.33 2235.12 31.99 2014-11-14 11:20:08.000 318 33621.52 542.35 2235.11 31.99 2014-11-14 11:20:09.000 318 33621.61 542.35 2235.12 31.99 2014-11-14 11:20:10.000 318 33621.51 542.26 2235.01 31.99 2014-11-14 11:20:11.000 318 33621.60 542.28 2235.13 31.99 2014-11-14 11:20:12.000 318 33621.64 542.32 2235.18 31.99 2014-11-14 11:20:13.000 318 33621.55 542.30 2235.11 31.99 2014-11-14 11:20:14.000 318 33621.65 542.23 2235.14 31.99 2014-11-14 11:20:15.000 318 33621.63 542.21 2235.10 31.99 2014-11-14 11:20:16.000 318 33621.58 542.24 2235.10 31.99 2014-11-14 11:20:17.000 318 33621.64 542.23 2235.14 31.99 2014-11-14 11:20:18.000 318 33621.58 542.17 2235.10 31.99 2014-11-14 11:20:19.000 318 33621.68 542.19 2235.10 31.99 2014-11-14 11:20:20.000 318 33621.64 542.21 2235.14 31.99 2014-11-14 11:20:21.000 318 33621.69 542.18 2235.07 31.99 2014-11-14 11:20:22.000 318 33621.56 542.18 2235.11 31.99 2014-11-14 11:20:23.000 318 33621.61 542.19 2235.17 31.99 2014-11-14 11:20:24.000 318 33621.58 542.22 2235.08 31.99 2014-11-14 11:20:25.000 318 33621.58 542.20 2235.08 31.99 2014-11-14 11:20:26.000 318 33621.59 542.16 2235.09 31.99 2014-11-14 11:20:27.000 318 33621.59 542.16 2235.08 31.99 2014-11-14 11:20:28.000 318 33621.55 542.19 2235.09 31.99 2014-11-14 11:20:29.000 318 33621.53 542.15 2235.09 31.99 2014-11-14 11:20:30.000 318 33621.52 542.12 2235.10 31.99 2014-11-14 11:20:31.000 318 33621.57 542.12 2235.03 31.99 2014-11-14 11:20:32.000 318 33621.55 542.10 2235.11 31.99 2014-11-14 11:20:33.000 318 33621.61 542.09 2235.16 31.99 2014-11-14 11:20:34.000 318 33621.49 542.13 2235.14 31.99 2014-11-14 11:20:35.000 318 33621.55 542.09 2235.12 31.99 2014-11-14 11:20:36.000 318 33621.62 542.10 2235.07 31.99 2014-11-14 11:20:36.000 318 33621.52 542.07 2235.08 31.99 2014-11-14 11:20:38.000 318 33621.55 542.07 2235.07 31.99 2014-11-14 11:20:39.000 318 33621.54 542.06 2235.13 31.99 2014-11-14 11:20:40.000 318 33621.43 542.07 2235.07 31.99 2014-11-14 11:20:41.000 318 33621.46 542.05 2235.13 31.99 2014-11-14 11:20:42.000 318 33621.59 542.03 2235.12 31.99 2014-11-14 11:20:43.000 318 33621.43 542.02 2235.14 31.99 2014-11-14 11:20:44.000 318 33621.49 542.04 2235.17 31.99 2014-11-14 11:20:45.000 318 33621.45 542.08 2235.12 31.99 2014-11-14 11:20:46.000 318 33621.44 542.04 2235.04 31.99 2014-11-14 11:20:47.000 318 33621.45 542.04 2235.11 31.99 2014-11-14 11:20:48.000 318 33621.39 542.03 2235.11 31.99 2014-11-14 11:20:49.000 318 33621.43 542.06 2235.13 31.99 2014-11-14 11:20:49.000 318 33621.44 542.06 2235.13 31.99 2014-11-14 11:20:51.000 318 33621.35 542.05 2235.08 31.99 2014-11-14 11:20:52.000 318 33621.40 542.03 2235.16 31.99 2014-11-14 11:20:53.000 318 33621.35 542.07 2235.15 31.99 2014-11-14 11:20:54.000 318 33621.39 542.03 2235.11 31.99 2014-11-14 11:20:55.000 318 33621.37 542.04 2235.11 31.99 2014-11-14 11:20:56.000 318 33621.32 542.05 2235.11 31.99 2014-11-14 11:20:57.000 318 33621.34 542.03 2235.09 31.99 2014-11-14 11:20:58.000 318 33621.43 542.06 2235.12 31.99 2014-11-14 11:20:59.000 318 33621.25 542.03 2235.12 31.99 2014-11-14 11:21:00.000 318 33621.36 542.02 2235.12 31.99 2014-11-14 11:21:01.000 318 33621.39 542.01 2235.10 31.99 2014-11-14 11:21:02.000 318 33621.40 541.99 2235.23 31.99 2014-11-14 11:21:03.000 318 33621.29 541.97 2235.18 31.99 2014-11-14 11:21:04.000 318 33621.22 541.99 2235.24 31.99 2014-11-14 11:21:05.000 318 33621.37 541.90 2235.20 31.99 2014-11-14 11:21:06.000 318 33621.27 541.97 2235.12 31.99 2014-11-14 11:21:07.000 318 33621.29 541.96 2235.14 31.99 2014-11-14 11:21:08.000 318 33621.32 541.91 2235.18 31.99 2014-11-14 11:21:09.000 318 33621.28 541.92 2235.24 31.99 2014-11-14 11:21:10.000 318 33621.19 541.95 2235.29 31.99 2014-11-14 11:21:11.000 318 33621.22 541.97 2235.16 31.99 2014-11-14 11:21:12.000 318 33621.23 541.96 2235.23 31.99 2014-11-14 11:21:13.000 318 33621.26 541.94 2235.30 31.99 2014-11-14 11:21:14.000 318 33621.26 541.90 2235.27 31.99 2014-11-14 11:21:15.000 318 33621.26 541.92 2235.25 31.99 2014-11-14 11:21:16.000 318 33621.18 541.98 2235.25 31.99 2014-11-14 11:21:17.000 318 33621.29 541.92 2235.24 31.99 2014-11-14 11:21:18.000 318 33621.28 541.96 2235.19 31.99 2014-11-14 11:21:19.000 318 33621.24 541.92 2235.22 31.99 2014-11-14 11:21:20.000 318 33621.24 541.94 2235.29 31.99 2014-11-14 11:21:21.000 318 33621.25 541.87 2235.22 31.99 2014-11-14 11:21:22.000 318 33621.22 541.93 2235.22 31.99 2014-11-14 11:21:23.000 318 33621.22 541.94 2235.25 31.99 2014-11-14 11:21:24.000 318 33621.19 541.92 2235.17 31.99 2014-11-14 11:21:25.000 318 33621.15 541.94 2235.20 31.99 2014-11-14 11:21:26.000 318 33621.13 541.90 2235.26 31.99 2014-11-14 11:21:27.000 318 33621.12 541.96 2235.26 31.99 2014-11-14 11:21:28.000 318 33621.14 541.89 2235.22 31.99 2014-11-14 11:21:29.000 318 33621.15 541.98 2235.26 31.99 2014-11-14 11:21:30.000 318 33621.07 541.91 2235.18 31.99 2014-11-14 11:21:30.000 318 33621.01 541.89 2235.22 31.99 2014-11-14 11:21:32.000 318 33621.06 541.92 2235.28 31.99 2014-11-14 11:21:33.000 318 33621.08 541.94 2235.28 31.99 2014-11-14 11:21:34.000 318 33621.07 542.01 2235.30 31.99 2014-11-14 11:21:35.000 318 33620.96 541.93 2235.32 31.99 2014-11-14 11:21:36.000 318 33621.01 541.95 2235.23 31.99 2014-11-14 11:21:37.000 318 33621.06 541.91 2235.29 31.99 2014-11-14 11:21:38.000 318 33620.99 541.93 2235.35 31.99 2014-11-14 11:21:39.000 318 33620.97 541.95 2235.34 31.99 2014-11-14 11:21:40.000 318 33621.00 541.96 2235.32 31.99 2014-11-14 11:21:41.000 318 33620.95 541.89 2235.38 31.99 2014-11-14 11:21:42.000 318 33620.98 541.93 2235.36 31.99 2014-11-14 11:21:43.000 318 33621.00 541.91 2235.31 31.99 2014-11-14 11:21:43.000 318 33620.88 541.98 2235.29 31.99 2014-11-14 11:21:45.000 318 33620.94 541.93 2235.39 31.99 2014-11-14 11:21:46.000 318 33620.86 541.94 2235.27 31.99 2014-11-14 11:21:47.000 318 33621.01 541.96 2235.35 31.99 2014-11-14 11:21:48.000 318 33620.87 541.94 2235.38 31.99 2014-11-14 11:21:49.000 318 33620.93 541.94 2235.36 31.99 2014-11-14 11:21:50.000 318 33620.90 541.94 2235.39 31.99 2014-11-14 11:21:51.000 318 33620.96 541.96 2235.43 31.99 2014-11-14 11:21:52.000 318 33620.93 541.97 2235.43 31.99 2014-11-14 11:21:53.000 318 33620.95 541.94 2235.38 31.99 2014-11-14 11:21:54.000 318 33620.87 541.94 2235.42 31.99 2014-11-14 11:21:55.000 318 33620.86 541.94 2235.35 31.99 2014-11-14 11:21:56.000 318 33620.90 541.95 2235.45 31.99 2014-11-14 11:21:57.000 318 33620.88 541.88 2235.42 31.99 2014-11-14 11:21:58.000 318 33620.83 541.92 2235.51 31.99 2014-11-14 11:21:59.000 318 33620.82 541.88 2235.32 31.99 2014-11-14 11:22:00.000 318 33620.83 541.91 2235.38 31.99 2014-11-14 11:22:01.000 318 33620.79 541.87 2235.38 31.99 2014-11-14 11:22:02.000 318 33620.81 541.86 2235.45 31.99 2014-11-14 11:22:03.000 318 33620.89 541.87 2235.45 31.99 2014-11-14 11:22:04.000 318 33620.84 541.87 2235.46 31.99 2014-11-14 11:22:05.000 318 33620.76 541.84 2235.52 31.99 2014-11-14 11:22:06.000 318 33620.93 541.86 2235.49 31.99 2014-11-14 11:22:07.000 318 33620.88 541.87 2235.53 31.99 2014-11-14 11:22:08.000 318 33620.86 541.82 2235.54 31.99 2014-11-14 11:22:09.000 318 33620.82 541.87 2235.48 31.99 2014-11-14 11:22:10.000 318 33620.87 541.84 2235.48 31.99 2014-11-14 11:22:11.000 318 33620.82 541.86 2235.45 31.99 2014-11-14 11:22:12.000 318 33620.77 541.86 2235.55 31.99 2014-11-14 11:22:13.000 318 33620.78 541.87 2235.48 31.99 2014-11-14 11:22:14.000 318 33620.75 541.87 2235.47 31.99 2014-11-14 11:22:15.000 318 33620.74 541.87 2235.54 31.99 2014-11-14 11:22:16.000 318 33620.71 541.91 2235.44 31.99 2014-11-14 11:22:17.000 318 33620.72 541.91 2235.47 31.99 2014-11-14 11:22:18.000 318 33620.67 541.89 2235.57 31.99 2014-11-14 11:22:19.000 318 33620.58 541.89 2235.52 31.99 2014-11-14 11:22:20.000 318 33620.72 541.89 2235.51 31.99 2014-11-14 11:22:21.000 318 33620.75 541.90 2235.53 31.99 2014-11-14 11:22:22.000 318 33620.69 541.94 2235.54 31.99 2014-11-14 11:22:23.000 318 33620.69 541.90 2235.53 31.99 2014-11-14 11:22:24.000 318 33620.72 541.92 2235.56 31.99 2014-11-14 11:22:24.000 318 33620.66 541.89 2235.52 31.99 2014-11-14 11:22:26.000 318 33620.66 541.87 2235.55 31.99 2014-11-14 11:22:27.000 318 33620.51 541.87 2235.50 31.99 2014-11-14 11:22:28.000 318 33620.59 541.87 2235.57 31.99 2014-11-14 11:22:29.000 318 33620.60 541.83 2235.53 31.99 2014-11-14 11:22:30.000 318 33620.61 541.84 2235.64 31.99 2014-11-14 11:22:31.000 318 33620.56 541.82 2235.60 31.99 2014-11-14 11:22:32.000 318 33620.54 541.89 2235.54 31.99 2014-11-14 11:22:33.000 318 33620.54 541.89 2235.52 31.99 2014-11-14 11:22:34.000 318 33620.62 541.86 2235.57 31.99 2014-11-14 11:22:35.000 318 33620.68 541.87 2235.60 31.99 2014-11-14 11:22:36.000 318 33620.61 541.88 2235.60 31.99 2014-11-14 11:22:37.000 318 33620.54 541.87 2235.57 31.99 2014-11-14 11:22:37.000 318 33620.61 541.82 2235.57 31.99 2014-11-14 11:22:39.000 318 33620.64 541.86 2235.53 31.99 2014-11-14 11:22:40.000 318 33620.70 541.85 2235.65 31.99 2014-11-14 11:22:41.000 318 33620.52 541.87 2235.63 31.99 2014-11-14 11:22:42.000 318 33620.57 541.88 2235.62 31.99 2014-11-14 11:22:43.000 318 33620.60 541.84 2235.63 31.99 2014-11-14 11:22:44.000 318 33620.57 541.84 2235.64 31.99 2014-11-14 11:22:45.000 318 33620.56 541.85 2235.60 31.99 2014-11-14 11:22:46.000 318 33620.61 541.84 2235.59 31.99 2014-11-14 11:22:47.000 318 33620.53 541.89 2235.61 31.99 2014-11-14 11:22:48.000 318 33620.55 541.85 2235.73 31.99 2014-11-14 11:22:49.000 318 33620.49 541.84 2235.67 31.99 2014-11-14 11:22:50.000 318 33620.57 541.87 2235.71 31.99 2014-11-14 11:22:51.000 318 33620.58 541.84 2235.66 31.99 2014-11-14 11:22:52.000 318 33620.63 541.82 2235.67 31.99 2014-11-14 11:22:53.000 318 33620.59 541.84 2235.74 31.99 2014-11-14 11:22:54.000 318 33620.72 541.84 2235.65 31.99 2014-11-14 11:22:55.000 318 33620.60 541.86 2235.66 31.99 2014-11-14 11:22:56.000 318 33620.63 541.87 2235.70 31.99 2014-11-14 11:22:57.000 318 33620.51 541.88 2235.69 31.99 2014-11-14 11:22:58.000 318 33620.54 541.89 2235.70 31.99 2014-11-14 11:22:59.000 318 33620.44 541.87 2235.66 31.99 2014-11-14 11:23:00.000 318 33620.59 541.84 2235.68 31.99 2014-11-14 11:23:01.000 318 33620.45 541.85 2235.71 31.99 2014-11-14 11:23:02.000 318 33620.51 541.92 2235.68 31.99 2014-11-14 11:23:03.000 318 33620.50 541.89 2235.67 31.99 2014-11-14 11:23:04.000 318 33620.46 541.85 2235.67 31.99 2014-11-14 11:23:05.000 318 33620.46 541.87 2235.63 31.99 2014-11-14 11:23:06.000 318 33620.50 541.87 2235.67 31.99 2014-11-14 11:23:07.000 318 33620.48 541.87 2235.63 31.99 2014-11-14 11:23:08.000 318 33620.45 541.87 2235.68 31.99 2014-11-14 11:23:09.000 318 33620.47 541.87 2235.69 31.99 2014-11-14 11:23:10.000 318 33620.39 541.87 2235.67 31.99 2014-11-14 11:23:11.000 318 33620.42 541.87 2235.70 31.99 2014-11-14 11:23:12.000 318 33620.51 541.86 2235.68 31.99 2014-11-14 11:23:13.000 318 33620.43 541.82 2235.63 31.99 2014-11-14 11:23:14.000 318 33620.43 541.82 2235.73 31.99 2014-11-14 11:23:15.000 318 33620.40 541.85 2235.79 31.99 2014-11-14 11:23:16.000 318 33620.47 541.86 2235.79 31.99 2014-11-14 11:23:17.000 318 33620.41 541.86 2235.67 31.99 2014-11-14 11:23:18.000 318 33620.37 541.90 2235.80 31.99 2014-11-14 11:23:18.000 318 33620.35 541.91 2235.79 31.99 2014-11-14 11:23:20.000 318 33620.35 541.89 2235.86 31.99 2014-11-14 11:23:21.000 318 33620.38 541.88 2235.77 31.99 2014-11-14 11:23:22.000 318 33620.31 541.91 2235.73 31.99 2014-11-14 11:23:23.000 318 33620.29 541.90 2235.73 31.99 2014-11-14 11:23:24.000 318 33620.34 541.89 2235.71 31.99 2014-11-14 11:23:25.000 318 33620.31 541.87 2235.76 31.99 2014-11-14 11:23:26.000 318 33620.29 541.88 2235.78 31.99 2014-11-14 11:23:27.000 318 33620.31 541.94 2235.78 31.99 2014-11-14 11:23:28.000 318 33620.22 541.93 2235.68 31.99 2014-11-14 11:23:29.000 318 33620.36 541.92 2235.85 31.99 2014-11-14 11:23:30.000 318 33620.24 541.94 2235.81 31.99 2014-11-14 11:23:31.000 318 33620.22 541.94 2235.85 31.99 2014-11-14 11:23:31.000 318 33620.32 541.98 2235.78 31.99 2014-11-14 11:23:33.000 318 33620.20 541.95 2235.82 31.99 2014-11-14 11:23:34.000 318 33620.32 541.92 2235.85 31.99 2014-11-14 11:23:35.000 318 33620.24 541.92 2235.90 31.99 2014-11-14 11:23:36.000 318 33620.41 541.96 2235.79 31.99 2014-11-14 11:23:37.000 318 33620.25 541.95 2235.85 31.99 2014-11-14 11:23:38.000 318 33620.38 541.90 2235.80 31.99 2014-11-14 11:23:39.000 318 33620.24 541.95 2235.78 31.99 2014-11-14 11:23:40.000 318 33620.24 541.90 2235.89 31.99 2014-11-14 11:23:41.000 318 33620.19 541.95 2235.81 31.99 2014-11-14 11:23:42.000 318 33620.32 541.90 2235.80 31.99 2014-11-14 11:23:43.000 318 33620.24 541.88 2235.80 31.99 2014-11-14 11:23:44.000 318 33620.29 541.92 2235.82 31.99 2014-11-14 11:23:45.000 318 33620.30 541.87 2235.82 31.99 2014-11-14 11:23:46.000 318 33620.20 541.90 2235.83 31.99 2014-11-14 11:23:47.000 318 33620.40 541.90 2235.90 31.99 2014-11-14 11:23:48.000 318 33620.07 541.94 2235.77 31.99 2014-11-14 11:23:49.000 318 33620.19 541.87 2235.81 31.99 2014-11-14 11:23:50.000 318 33620.21 541.89 2235.91 31.99 2014-11-14 11:23:51.000 318 33620.19 541.91 2235.85 31.99 2014-11-14 11:23:52.000 318 33620.18 541.88 2235.83 31.99 2014-11-14 11:23:53.000 318 33620.12 541.93 2235.99 31.99 2014-11-14 11:23:54.000 318 33620.06 541.88 2235.86 31.99 2014-11-14 11:23:55.000 318 33620.12 541.89 2235.88 31.99 2014-11-14 11:23:56.000 318 33620.12 541.93 2235.94 31.99 2014-11-14 11:23:57.000 318 33620.13 541.90 2235.92 31.99 2014-11-14 11:23:58.000 318 33620.05 541.89 2235.95 31.99 2014-11-14 11:23:59.000 318 33619.98 541.89 2235.89 31.99 2014-11-14 11:24:00.000 318 33620.10 541.93 2235.92 31.99 2014-11-14 11:24:01.000 318 33619.99 541.91 2235.87 31.99 2014-11-14 11:24:02.000 318 33620.09 541.92 2235.91 31.99 2014-11-14 11:24:03.000 318 33620.16 541.89 2235.88 31.99 2014-11-14 11:24:04.000 318 33620.17 541.90 2235.91 31.99 2014-11-14 11:24:05.000 318 33620.02 541.92 2235.91 31.99 2014-11-14 11:24:06.000 318 33620.13 541.95 2235.95 31.99 2014-11-14 11:24:07.000 318 33620.06 541.91 2235.92 31.99 2014-11-14 11:24:08.000 318 33620.12 541.92 2235.87 31.99 2014-11-14 11:24:09.000 318 33620.21 541.86 2235.91 31.99 2014-11-14 11:24:10.000 318 33620.13 541.87 2236.01 31.99 2014-11-14 11:24:11.000 318 33620.12 541.88 2235.95 31.99 2014-11-14 11:24:12.000 318 33620.11 541.89 2236.00 31.99 2014-11-14 11:24:12.000 318 33620.17 541.91 2235.99 31.99 2014-11-14 11:24:14.000 318 33620.18 541.92 2236.01 31.99 2014-11-14 11:24:15.000 318 33620.06 541.95 2236.09 31.99 2014-11-14 11:24:16.000 318 33620.14 541.95 2235.89 31.99 2014-11-14 11:24:17.000 318 33620.22 541.91 2235.99 31.99 2014-11-14 11:24:18.000 318 33620.04 541.94 2235.98 31.99 2014-11-14 11:24:19.000 318 33620.13 541.90 2235.93 31.99 2014-11-14 11:24:20.000 318 33620.18 541.92 2235.99 31.99 2014-11-14 11:24:21.000 318 33620.12 541.92 2236.01 31.99 2014-11-14 11:24:22.000 318 33620.09 541.92 2236.01 31.99 2014-11-14 11:24:23.000 318 33620.12 541.90 2235.99 31.99 2014-11-14 11:24:24.000 318 33620.08 541.96 2235.97 31.99 2014-11-14 11:24:25.000 318 33620.01 541.94 2235.97 31.99 2014-11-14 11:24:25.000 318 33620.09 541.90 2235.95 31.99 2014-11-14 11:24:27.000 318 33620.07 541.92 2235.97 31.99 2014-11-14 11:24:28.000 318 33620.05 541.95 2236.03 31.99 2014-11-14 11:24:29.000 318 33620.08 541.94 2235.95 31.99 2014-11-14 11:24:30.000 318 33620.08 541.88 2235.95 31.99 2014-11-14 11:24:31.000 318 33620.09 541.93 2235.93 31.99 2014-11-14 11:24:32.000 318 33620.07 541.98 2236.05 31.99 2014-11-14 11:24:33.000 318 33620.11 541.96 2235.99 31.99 2014-11-14 11:24:34.000 318 33620.14 541.92 2236.03 31.99 2014-11-14 11:24:35.000 318 33620.01 541.95 2235.98 31.99 2014-11-14 11:24:36.000 318 33620.13 541.91 2235.98 31.99 2014-11-14 11:24:37.000 318 33620.14 541.91 2235.95 31.99 2014-11-14 11:24:38.000 318 33620.08 541.91 2236.02 31.99 2014-11-14 11:24:39.000 318 33620.21 541.95 2236.02 31.99 2014-11-14 11:24:40.000 318 33620.08 541.92 2235.97 31.99 2014-11-14 11:24:41.000 318 33620.12 541.91 2236.02 31.99 2014-11-14 11:24:42.000 318 33620.16 541.95 2236.09 31.99 2014-11-14 11:24:43.000 318 33620.14 541.91 2235.97 31.99 2014-11-14 11:24:44.000 318 33620.19 541.91 2236.05 31.99 2014-11-14 11:24:45.000 318 33620.15 541.87 2236.03 31.99 2014-11-14 11:24:46.000 318 33620.16 541.89 2235.95 31.99 2014-11-14 11:24:47.000 318 33620.21 541.90 2236.03 31.99 2014-11-14 11:24:48.000 318 33620.18 541.90 2236.07 31.99 2014-11-14 11:24:49.000 318 33620.14 541.88 2236.02 31.99 2014-11-14 11:24:50.000 318 33620.24 541.89 2236.07 31.99 2014-11-14 11:24:51.000 318 33620.21 541.85 2236.07 31.99 2014-11-14 11:24:52.000 318 33620.18 541.84 2235.93 31.99 2014-11-14 11:24:53.000 318 33620.26 541.83 2236.06 31.99 2014-11-14 11:24:54.000 318 33620.22 541.84 2235.97 31.99 2014-11-14 11:24:55.000 318 33620.29 541.86 2235.99 31.99 2014-11-14 11:24:56.000 318 33620.33 541.86 2235.95 31.99 2014-11-14 11:24:57.000 318 33620.31 541.80 2236.03 31.99 2014-11-14 11:24:58.000 318 33620.29 541.87 2236.00 31.99 2014-11-14 11:24:59.000 318 33620.35 541.82 2236.05 31.99 2014-11-14 11:25:00.000 318 33620.31 541.86 2235.94 31.99 2014-11-14 11:25:01.000 318 33620.31 541.81 2235.92 31.99 2014-11-14 11:25:02.000 318 33620.26 541.78 2235.90 31.99 2014-11-14 11:25:03.000 318 33620.33 541.84 2235.92 31.99 2014-11-14 11:25:04.000 318 33620.24 541.79 2236.05 31.99 2014-11-14 11:25:05.000 318 33620.35 541.83 2236.03 31.99 2014-11-14 11:25:06.000 318 33620.22 541.78 2236.01 31.99 2014-11-14 11:25:06.000 318 33620.25 541.75 2236.03 31.99 2014-11-14 11:25:08.000 318 33620.28 541.80 2235.99 31.99 2014-11-14 11:25:09.000 318 33620.30 541.78 2235.94 31.99 2014-11-14 11:25:10.000 318 33620.26 541.79 2235.97 31.99 2014-11-14 11:25:11.000 318 33620.31 541.76 2235.90 31.99 2014-11-14 11:25:12.000 318 33620.24 541.77 2235.94 31.99 2014-11-14 11:25:13.000 318 33620.25 541.75 2235.94 31.99 2014-11-14 11:25:14.000 318 33620.29 541.76 2235.96 31.99 2014-11-14 11:25:15.000 318 33620.29 541.76 2235.99 31.99 2014-11-14 11:25:16.000 318 33620.22 541.79 2236.01 31.99 2014-11-14 11:25:17.000 318 33620.33 541.76 2235.98 31.99 2014-11-14 11:25:18.000 318 33620.34 541.76 2235.99 31.99 2014-11-14 11:25:19.000 318 33620.32 541.76 2236.00 31.99 2014-11-14 11:25:19.000 318 33620.25 541.79 2235.90 31.99 2014-11-14 11:25:21.000 318 33620.28 541.71 2235.89 31.99 2014-11-14 11:25:22.000 318 33620.32 541.74 2235.93 31.99 2014-11-14 11:25:23.000 318 33620.26 541.76 2235.94 31.99 2014-11-14 11:25:24.000 318 33620.32 541.78 2235.97 31.99 2014-11-14 11:25:25.000 318 33620.31 541.74 2236.03 31.99 2014-11-14 11:25:26.000 318 33620.39 541.71 2235.97 31.99 2014-11-14 11:25:27.000 318 33620.40 541.66 2235.94 31.99 2014-11-14 11:25:28.000 318 33620.28 541.71 2235.98 31.99 2014-11-14 11:25:29.000 318 33620.29 541.72 2235.93 31.99 2014-11-14 11:25:30.000 318 33620.47 541.67 2235.97 31.99 2014-11-14 11:25:31.000 318 33620.46 541.68 2236.01 31.99 2014-11-14 11:25:32.000 318 33620.42 541.68 2235.99 31.99 2014-11-14 11:25:33.000 318 33620.35 541.70 2236.05 31.99 2014-11-14 11:25:34.000 318 33620.40 541.67 2235.99 31.99 2014-11-14 11:25:35.000 318 33620.38 541.70 2235.87 31.99 2014-11-14 11:25:36.000 318 33620.28 541.67 2235.88 31.99 2014-11-14 11:25:37.000 318 33620.28 541.69 2235.90 31.99 2014-11-14 11:25:38.000 318 33620.40 541.70 2235.90 31.99 2014-11-14 11:25:39.000 318 33620.33 541.70 2235.83 31.99 2014-11-14 11:25:40.000 318 33620.33 541.73 2235.88 31.99 2014-11-14 11:25:41.000 318 33620.40 541.75 2235.93 31.99 2014-11-14 11:25:42.000 318 33620.32 541.77 2235.89 31.99 2014-11-14 11:25:43.000 318 33620.36 541.77 2235.89 31.99 2014-11-14 11:25:44.000 318 33620.22 541.72 2235.87 31.99 2014-11-14 11:25:45.000 318 33620.37 541.74 2235.91 31.99 2014-11-14 11:25:46.000 318 33620.37 541.75 2235.97 31.99 2014-11-14 11:25:47.000 318 33620.26 541.77 2235.95 31.99 2014-11-14 11:25:48.000 318 33620.31 541.70 2235.93 31.99 2014-11-14 11:25:49.000 318 33620.21 541.68 2235.94 31.99 2014-11-14 11:25:50.000 318 33620.29 541.72 2235.89 31.99 2014-11-14 11:25:51.000 318 33620.37 541.73 2235.96 31.99 2014-11-14 11:25:52.000 318 33620.37 541.73 2235.90 31.99 2014-11-14 11:25:53.000 318 33620.33 541.69 2236.08 31.99 2014-11-14 11:25:54.000 318 33620.34 541.67 2235.95 31.99 2014-11-14 11:25:55.000 318 33620.37 541.68 2235.96 31.99 2014-11-14 11:25:56.000 318 33620.36 541.67 2235.93 31.99 2014-11-14 11:25:57.000 318 33620.31 541.67 2235.83 31.99 2014-11-14 11:25:58.000 318 33620.37 541.67 2235.88 31.99 2014-11-14 11:25:59.000 318 33620.29 541.64 2235.98 31.99 2014-11-14 11:26:00.000 318 33620.37 541.64 2235.90 31.99 2014-11-14 11:26:00.000 318 33620.26 541.62 2235.88 31.99 2014-11-14 11:26:02.000 318 33620.41 541.66 2235.88 31.99 2014-11-14 11:26:03.000 318 33620.32 541.59 2235.84 31.99 2014-11-14 11:26:04.000 318 33620.33 541.63 2235.80 31.99 2014-11-14 11:26:05.000 318 33620.43 541.62 2235.90 31.99 2014-11-14 11:26:06.000 318 33620.47 541.60 2235.86 31.99 2014-11-14 11:26:07.000 318 33620.38 541.62 2235.82 31.99 2014-11-14 11:26:08.000 318 33620.29 541.58 2235.88 31.99 2014-11-14 11:26:09.000 318 33620.46 541.59 2235.81 31.99 2014-11-14 11:26:10.000 318 33620.50 541.60 2235.83 31.99 2014-11-14 11:26:11.000 318 33620.32 541.67 2235.86 31.99 2014-11-14 11:26:12.000 318 33620.37 541.61 2235.79 31.99 2014-11-14 11:26:13.000 318 33620.36 541.60 2235.82 31.99 2014-11-14 11:26:13.000 318 33620.38 541.60 2235.80 31.99 2014-11-14 11:26:15.000 318 33620.32 541.58 2235.85 31.99 2014-11-14 11:26:16.000 318 33620.23 541.62 2235.81 31.99 2014-11-14 11:26:17.000 318 33620.40 541.58 2235.83 31.99 2014-11-14 11:26:18.000 318 33620.28 541.56 2235.87 31.99 2014-11-14 11:26:19.000 318 33620.38 541.60 2235.84 31.99 2014-11-14 11:26:20.000 318 33620.32 541.59 2235.88 31.99 2014-11-14 11:26:21.000 318 33620.40 541.59 2235.84 31.99 2014-11-14 11:26:22.000 318 33620.38 541.61 2235.89 31.99 2014-11-14 11:26:23.000 318 33620.37 541.63 2235.79 31.99 2014-11-14 11:26:24.000 318 33620.35 541.62 2235.82 31.99 2014-11-14 11:26:25.000 318 33620.32 541.59 2235.92 31.99 2014-11-14 11:26:26.000 318 33620.37 541.58 2235.84 31.99 2014-11-14 11:26:27.000 318 33620.46 541.59 2235.85 31.99 2014-11-14 11:26:28.000 318 33620.26 541.56 2235.89 31.99 2014-11-14 11:26:29.000 318 33620.41 541.56 2235.90 31.99 2014-11-14 11:26:30.000 318 33620.28 541.63 2235.92 31.99 2014-11-14 11:26:31.000 318 33620.34 541.62 2235.97 31.99 2014-11-14 11:26:32.000 318 33620.37 541.57 2235.97 31.99 2014-11-14 11:26:33.000 318 33620.32 541.53 2235.89 31.99 2014-11-14 11:26:34.000 318 33620.28 541.55 2235.92 31.99 2014-11-14 11:26:35.000 318 33620.42 541.59 2235.88 31.99 2014-11-14 11:26:36.000 318 33620.42 541.53 2235.76 31.99 2014-11-14 11:26:37.000 318 33620.44 541.53 2235.79 31.99 2014-11-14 11:26:38.000 318 33620.41 541.52 2235.80 31.99 2014-11-14 11:26:39.000 318 33620.43 541.50 2235.93 31.99 2014-11-14 11:26:40.000 318 33620.42 541.51 2235.79 31.99 2014-11-14 11:26:41.000 318 33620.33 541.45 2235.84 31.99 2014-11-14 11:26:42.000 318 33620.52 541.49 2235.85 31.99 2014-11-14 11:26:43.000 318 33620.45 541.45 2235.91 31.99 2014-11-14 11:26:44.000 318 33620.38 541.48 2235.86 31.99 2014-11-14 11:26:45.000 318 33620.40 541.48 2235.89 31.99 2014-11-14 11:26:46.000 318 33620.41 541.42 2235.77 31.99 2014-11-14 11:26:47.000 318 33620.45 541.49 2235.88 31.99 2014-11-14 11:26:48.000 318 33620.46 541.41 2235.81 31.99 2014-11-14 11:26:49.000 318 33620.47 541.41 2235.82 31.99 2014-11-14 11:26:50.000 318 33620.44 541.45 2235.89 31.99 2014-11-14 11:26:51.000 318 33620.43 541.40 2235.81 31.99 2014-11-14 11:26:52.000 318 33620.35 541.42 2235.86 31.99 2014-11-14 11:26:53.000 318 33620.49 541.43 2235.84 31.99 2014-11-14 11:26:54.000 318 33620.37 541.43 2235.78 31.99 2014-11-14 11:26:54.000 318 33620.39 541.41 2235.81 31.99 2014-11-14 11:26:56.000 318 33620.51 541.35 2235.84 31.99 2014-11-14 11:26:57.000 318 33620.47 541.39 2235.84 31.99 2014-11-14 11:26:58.000 318 33620.44 541.43 2235.88 31.99 2014-11-14 11:26:59.000 318 33620.47 541.37 2235.83 31.99 2014-11-14 11:27:00.000 318 33620.52 541.31 2235.82 31.99 2014-11-14 11:27:01.000 318 33620.44 541.34 2235.82 31.99 2014-11-14 11:27:02.000 318 33620.46 541.37 2235.80 31.99 2014-11-14 11:27:03.000 318 33620.53 541.34 2235.82 31.99 2014-11-14 11:27:04.000 318 33620.52 541.33 2235.80 31.99 2014-11-14 11:27:05.000 318 33620.60 541.31 2235.68 31.99 2014-11-14 11:27:06.000 318 33620.50 541.37 2235.78 31.99 2014-11-14 11:27:07.000 318 33620.49 541.35 2235.78 31.99 2014-11-14 11:27:07.000 318 33620.56 541.29 2235.77 31.99 2014-11-14 11:27:09.000 318 33620.56 541.31 2235.70 31.99 2014-11-14 11:27:10.000 318 33620.58 541.28 2235.80 31.99 2014-11-14 11:27:11.000 318 33620.76 541.28 2235.81 31.99 2014-11-14 11:27:12.000 318 33620.60 541.23 2235.76 31.99 2014-11-14 11:27:13.000 318 33620.59 541.25 2235.78 31.99 2014-11-14 11:27:14.000 318 33620.63 541.28 2235.75 31.99 2014-11-14 11:27:15.000 318 33620.55 541.26 2235.64 31.99 2014-11-14 11:27:16.000 318 33620.57 541.25 2235.73 31.99 2014-11-14 11:27:17.000 318 33620.49 541.23 2235.78 31.99 2014-11-14 11:27:18.000 318 33620.47 541.29 2235.73 31.99 2014-11-14 11:27:19.000 318 33620.49 541.28 2235.75 31.99 2014-11-14 11:27:20.000 318 33620.58 541.25 2235.77 31.99 2014-11-14 11:27:21.000 318 33620.51 541.25 2235.75 31.99 2014-11-14 11:27:22.000 318 33620.55 541.23 2235.76 31.99 2014-11-14 11:27:23.000 318 33620.54 541.24 2235.74 31.99 2014-11-14 11:27:24.000 318 33620.53 541.25 2235.76 31.99 2014-11-14 11:27:25.000 318 33620.47 541.25 2235.74 31.99 2014-11-14 11:27:26.000 318 33620.51 541.23 2235.82 31.99 2014-11-14 11:27:27.000 318 33620.49 541.19 2235.80 31.99 2014-11-14 11:27:28.000 318 33620.51 541.20 2235.70 31.99 2014-11-14 11:27:29.000 318 33620.61 541.22 2235.72 31.99 2014-11-14 11:27:30.000 318 33620.49 541.23 2235.74 31.99 2014-11-14 11:27:31.000 318 33620.50 541.21 2235.76 31.99 2014-11-14 11:27:32.000 318 33620.53 541.15 2235.83 31.99 2014-11-14 11:27:33.000 318 33620.53 541.16 2235.78 31.99 2014-11-14 11:27:34.000 318 33620.53 541.13 2235.74 31.99 2014-11-14 11:27:35.000 318 33620.56 541.17 2235.83 31.99 2014-11-14 11:27:36.000 318 33620.59 541.13 2235.70 31.99 2014-11-14 11:27:37.000 318 33620.48 541.12 2235.68 31.99 2014-11-14 11:27:38.000 318 33620.51 541.11 2235.73 31.99 2014-11-14 11:27:39.000 318 33620.52 541.15 2235.73 31.99 2014-11-14 11:27:40.000 318 33620.61 541.16 2235.75 31.99 2014-11-14 11:27:41.000 318 33620.57 541.15 2235.70 31.99 2014-11-14 11:27:42.000 318 33620.61 541.13 2235.78 31.99 2014-11-14 11:27:43.000 318 33620.53 541.11 2235.70 31.99 2014-11-14 11:27:44.000 318 33620.52 541.11 2235.71 31.99 2014-11-14 11:27:45.000 318 33620.62 541.12 2235.77 31.99 2014-11-14 11:27:46.000 318 33620.59 541.10 2235.70 31.99 2014-11-14 11:27:47.000 318 33620.57 541.11 2235.70 31.99 2014-11-14 11:27:48.000 318 33620.51 541.16 2235.76 31.99 2014-11-14 11:27:48.000 318 33620.50 541.16 2235.78 31.99 2014-11-14 11:27:50.000 318 33620.46 541.13 2235.79 31.99 2014-11-14 11:27:51.000 318 33620.50 541.16 2235.80 31.99 2014-11-14 11:27:52.000 318 33620.46 541.10 2235.83 31.99 2014-11-14 11:27:53.000 318 33620.43 541.16 2235.87 31.99 2014-11-14 11:27:54.000 318 33620.56 541.16 2235.79 31.99 2014-11-14 11:27:55.000 318 33620.52 541.17 2235.76 31.99 2014-11-14 11:27:56.000 318 33620.45 541.14 2235.75 31.99 2014-11-14 11:27:57.000 318 33620.53 541.12 2235.81 31.99 2014-11-14 11:27:58.000 318 33620.52 541.12 2235.88 31.99 2014-11-14 11:27:59.000 318 33620.60 541.11 2235.72 31.99 2014-11-14 11:28:00.000 318 33620.54 541.12 2235.91 31.99 2014-11-14 11:28:01.000 318 33620.62 541.13 2235.86 31.99 2014-11-14 11:28:01.000 318 33620.56 541.09 2235.80 31.99 2014-11-14 11:28:03.000 318 33620.51 541.08 2235.76 31.99 2014-11-14 11:28:04.000 318 33620.51 541.07 2235.94 31.99 2014-11-14 11:28:05.000 318 33620.55 541.07 2235.85 31.99 2014-11-14 11:28:06.000 318 33620.68 541.03 2235.86 31.99 2014-11-14 11:28:07.000 318 33620.52 541.03 2235.86 31.99 2014-11-14 11:28:08.000 318 33620.56 541.02 2235.86 31.99 2014-11-14 11:28:09.000 318 33620.62 540.97 2235.90 31.99 2014-11-14 11:28:10.000 318 33620.68 540.99 2235.77 31.99 2014-11-14 11:28:11.000 318 33620.60 540.96 2235.72 31.99 2014-11-14 11:28:12.000 318 33620.58 540.97 2235.85 31.99 2014-11-14 11:28:13.000 318 33620.60 541.00 2235.83 31.99 2014-11-14 11:28:14.000 318 33620.60 541.00 2235.78 31.99 2014-11-14 11:28:15.000 318 33620.63 541.01 2235.85 31.99 2014-11-14 11:28:16.000 318 33620.62 540.98 2235.79 31.99 2014-11-14 11:28:17.000 318 33620.51 540.99 2235.88 31.99 2014-11-14 11:28:18.000 318 33620.63 540.97 2235.78 31.99 2014-11-14 11:28:19.000 318 33620.53 541.01 2235.76 31.99 2014-11-14 11:28:20.000 318 33620.59 540.98 2235.76 31.99 2014-11-14 11:28:21.000 318 33620.62 540.99 2235.77 31.99 2014-11-14 11:28:22.000 318 33620.62 541.02 2235.80 31.99 2014-11-14 11:28:23.000 318 33620.71 541.03 2235.83 31.99 2014-11-14 11:28:24.000 318 33620.56 541.04 2235.82 31.99 2014-11-14 11:28:25.000 318 33620.63 541.04 2235.79 31.99 2014-11-14 11:28:26.000 318 33620.56 541.00 2235.73 31.99 2014-11-14 11:28:27.000 318 33620.59 541.07 2235.75 31.99 2014-11-14 11:28:28.000 318 33620.58 541.04 2235.80 31.99 2014-11-14 11:28:29.000 318 33620.51 541.02 2235.85 31.99 2014-11-14 11:28:30.000 318 33620.54 541.02 2235.76 31.99 2014-11-14 11:28:31.000 318 33620.57 541.02 2235.79 31.99 2014-11-14 11:28:32.000 318 33620.60 541.01 2235.75 31.99 2014-11-14 11:28:33.000 318 33620.59 540.97 2235.78 31.99 2014-11-14 11:28:34.000 318 33620.58 541.02 2235.91 31.99 2014-11-14 11:28:35.000 318 33620.64 541.00 2235.80 31.99 2014-11-14 11:28:36.000 318 33620.59 540.96 2235.85 31.99 2014-11-14 11:28:37.000 318 33620.69 540.97 2235.85 31.99 2014-11-14 11:28:38.000 318 33620.62 540.98 2235.82 31.99 2014-11-14 11:28:39.000 318 33620.69 540.97 2235.80 31.99 2014-11-14 11:28:40.000 318 33620.63 540.97 2235.81 31.99 2014-11-14 11:28:41.000 318 33620.69 540.95 2235.91 31.99 2014-11-14 11:28:42.000 318 33620.66 540.93 2235.86 31.99 2014-11-14 11:28:42.000 318 33620.71 540.94 2235.82 31.98 2014-11-14 11:28:44.000 318 33620.69 540.99 2235.85 31.99 2014-11-14 11:28:45.000 318 33620.66 540.95 2235.81 31.98 2014-11-14 11:28:46.000 318 33620.62 540.88 2235.92 31.98 2014-11-14 11:28:47.000 318 33620.68 540.89 2235.89 31.98 2014-11-14 11:28:48.000 318 33620.68 540.97 2235.78 31.99 2014-11-14 11:28:49.000 318 33620.62 540.92 2235.80 31.98 2014-11-14 11:28:50.000 318 33620.72 540.90 2235.76 31.98 2014-11-14 11:28:51.000 318 33620.67 540.97 2235.84 31.99 2014-11-14 11:28:52.000 318 33620.71 540.94 2235.78 31.98 2014-11-14 11:28:53.000 318 33620.78 541.00 2235.70 31.99 2014-11-14 11:28:54.000 318 33620.71 540.98 2235.84 31.99 2014-11-14 11:28:55.000 318 33620.68 541.03 2235.76 31.98 2014-11-14 11:28:55.000 318 33620.67 541.00 2235.76 31.98 2014-11-14 11:28:57.000 318 33620.69 541.03 2235.75 31.98 2014-11-14 11:28:58.000 318 33620.63 541.04 2235.76 31.98 2014-11-14 11:28:59.000 318 33620.76 541.03 2235.72 31.98 2014-11-14 11:29:00.000 318 33620.65 541.02 2235.70 31.98 2014-11-14 11:29:01.000 318 33620.72 541.00 2235.83 31.98 2014-11-14 11:29:02.000 318 33620.66 541.02 2235.87 31.98 2014-11-14 11:29:03.000 318 33620.66 540.98 2235.74 31.98 2014-11-14 11:29:04.000 318 33620.72 541.02 2235.74 31.98 2014-11-14 11:29:05.000 318 33620.71 541.01 2235.72 31.98 2014-11-14 11:29:06.000 318 33620.65 541.05 2235.71 31.98 2014-11-14 11:29:07.000 318 33620.74 541.04 2235.79 31.98 2014-11-14 11:29:08.000 318 33620.69 541.02 2235.88 31.98 2014-11-14 11:29:09.000 318 33620.69 541.00 2235.80 31.98 2014-11-14 11:29:10.000 318 33620.72 541.04 2235.82 31.98 2014-11-14 11:29:11.000 318 33620.75 541.02 2235.67 31.98 2014-11-14 11:29:12.000 318 33620.71 540.99 2235.76 31.98 2014-11-14 11:29:13.000 318 33620.75 541.05 2235.79 31.98 2014-11-14 11:29:14.000 318 33620.76 541.02 2235.86 31.98 2014-11-14 11:29:15.000 318 33620.80 541.00 2235.85 31.98 2014-11-14 11:29:16.000 318 33620.80 541.04 2235.73 31.98 2014-11-14 11:29:17.000 318 33620.81 541.05 2235.79 31.98 2014-11-14 11:29:18.000 318 33620.80 541.03 2235.76 31.98 2014-11-14 11:29:19.000 318 33620.74 541.02 2235.80 31.98 2014-11-14 11:29:20.000 318 33620.82 541.02 2235.76 31.98 2014-11-14 11:29:21.000 318 33620.82 541.03 2235.75 31.98 2014-11-14 11:29:22.000 318 33620.80 541.02 2235.74 31.98 2014-11-14 11:29:23.000 318 33620.74 541.01 2235.80 31.98 2014-11-14 11:29:24.000 318 33620.78 541.04 2235.79 31.98 2014-11-14 11:29:25.000 318 33620.96 540.98 2235.72 31.98 2014-11-14 11:29:26.000 318 33620.82 540.98 2235.70 31.98 2014-11-14 11:29:27.000 318 33620.86 540.97 2235.76 31.98 2014-11-14 11:29:28.000 318 33620.83 540.99 2235.76 31.98 2014-11-14 11:29:29.000 318 33620.85 540.94 2235.78 31.98 2014-11-14 11:29:30.000 318 33620.93 540.97 2235.71 31.98 2014-11-14 11:29:31.000 318 33620.83 541.01 2235.85 31.98 2014-11-14 11:29:32.000 318 33620.86 541.00 2235.83 31.98 2014-11-14 11:29:33.000 318 33620.90 541.00 2235.72 31.98 2014-11-14 11:29:34.000 318 33620.85 540.98 2235.73 31.98 2014-11-14 11:29:35.000 318 33620.84 540.98 2235.79 31.98 2014-11-14 11:29:36.000 318 33620.88 541.03 2235.79 31.98 2014-11-14 11:29:36.000 318 33620.94 541.02 2235.77 31.98 2014-11-14 11:29:38.000 318 33620.82 541.03 2235.77 31.98 2014-11-14 11:29:39.000 318 33620.89 541.03 2235.73 31.98 2014-11-14 11:29:40.000 318 33620.89 541.05 2235.81 31.98 2014-11-14 11:29:41.000 318 33620.91 541.04 2235.74 31.98 2014-11-14 11:29:42.000 318 33620.87 541.04 2235.78 31.98 2014-11-14 11:29:43.000 318 33620.96 541.05 2235.74 31.98 2014-11-14 11:29:44.000 318 33620.84 541.02 2235.73 31.98 2014-11-14 11:29:45.000 318 33620.90 541.08 2235.82 31.98 2014-11-14 11:29:46.000 318 33620.90 541.05 2235.79 31.98 2014-11-14 11:29:47.000 318 33621.03 541.05 2235.83 31.98 2014-11-14 11:29:48.000 318 33620.98 541.03 2235.86 31.98 2014-11-14 11:29:49.000 318 33620.92 540.97 2235.78 31.98 2014-11-14 11:29:49.000 318 33620.93 540.99 2235.72 31.98 2014-11-14 11:29:51.000 318 33620.99 541.03 2235.79 31.98 2014-11-14 11:29:52.000 318 33621.03 541.06 2235.78 31.98 2014-11-14 11:29:53.000 318 33621.01 541.04 2235.78 31.98 2014-11-14 11:29:54.000 318 33621.09 541.03 2235.72 31.98 2014-11-14 11:29:55.000 318 33621.01 541.00 2235.85 31.98 2014-11-14 11:29:56.000 318 33621.02 541.01 2235.78 31.98 2014-11-14 11:29:57.000 318 33621.12 541.05 2235.78 31.98 2014-11-14 11:29:58.000 318 33621.09 541.04 2235.79 31.98 2014-11-14 11:29:59.000 318 33621.12 540.99 2235.72 31.98 2014-11-14 11:30:00.000 318 33621.12 541.00 2235.80 31.98 2014-11-14 11:30:01.000 318 33621.16 541.01 2235.76 31.98 2014-11-14 11:30:02.000 318 33621.07 541.01 2235.70 31.98 2014-11-14 11:30:03.000 318 33621.14 541.03 2235.68 31.98 2014-11-14 11:30:04.000 318 33621.19 541.04 2235.79 31.98 2014-11-14 11:30:05.000 318 33621.26 541.02 2235.67 31.98 2014-11-14 11:30:06.000 318 33621.26 541.08 2235.69 31.98 2014-11-14 11:30:07.000 318 33621.14 541.01 2235.74 31.98 2014-11-14 11:30:08.000 318 33621.21 541.01 2235.73 31.98 2014-11-14 11:30:09.000 318 33621.27 541.02 2235.82 31.98 2014-11-14 11:30:10.000 318 33621.24 541.05 2235.79 31.98 2014-11-14 11:30:11.000 318 33621.20 541.04 2235.68 31.98 2014-11-14 11:30:12.000 318 33621.13 541.05 2235.68 31.98 2014-11-14 11:30:13.000 318 33621.22 541.05 2235.65 31.98 2014-11-14 11:30:14.000 318 33621.21 541.06 2235.73 31.98 2014-11-14 11:30:15.000 318 33621.24 541.08 2235.72 31.98 2014-11-14 11:30:16.000 318 33621.28 541.06 2235.77 31.98 2014-11-14 11:30:17.000 318 33621.21 541.09 2235.70 31.98 2014-11-14 11:30:18.000 318 33621.27 541.08 2235.72 31.98 2014-11-14 11:30:19.000 318 33621.38 541.11 2235.63 31.98 2014-11-14 11:30:20.000 318 33621.21 541.09 2235.70 31.98 2014-11-14 11:30:21.000 318 33621.24 541.09 2235.75 31.98 2014-11-14 11:30:22.000 318 33621.27 541.12 2235.74 31.98 2014-11-14 11:30:23.000 318 33621.24 541.12 2235.82 31.98 2014-11-14 11:30:24.000 318 33621.27 541.15 2235.67 31.98 2014-11-14 11:30:25.000 318 33621.31 541.13 2235.77 31.98 2014-11-14 11:30:26.000 318 33621.29 541.14 2235.79 31.98 2014-11-14 11:30:27.000 318 33621.25 541.12 2235.68 31.98 2014-11-14 11:30:28.000 318 33621.31 541.15 2235.73 31.98 2014-11-14 11:30:29.000 318 33621.22 541.11 2235.70 31.98 2014-11-14 11:30:30.000 318 33621.36 541.13 2235.76 31.98 2014-11-14 11:30:30.000 318 33621.34 541.13 2235.67 31.98 2014-11-14 11:30:32.000 318 33621.28 541.13 2235.69 31.98 2014-11-14 11:30:33.000 318 33621.24 541.17 2235.68 31.98 2014-11-14 11:30:34.000 318 33621.28 541.21 2235.76 31.98 2014-11-14 11:30:35.000 318 33621.31 541.16 2235.68 31.98 2014-11-14 11:30:36.000 318 33621.31 541.16 2235.73 31.98 2014-11-14 11:30:37.000 318 33621.20 541.20 2235.79 31.98 2014-11-14 11:30:38.000 318 33621.18 541.18 2235.78 31.98 2014-11-14 11:30:39.000 318 33621.22 541.23 2235.71 31.98 2014-11-14 11:30:40.000 318 33621.27 541.27 2235.75 31.98 2014-11-14 11:30:41.000 318 33621.17 541.24 2235.78 31.98 2014-11-14 11:30:42.000 318 33621.20 541.25 2235.79 31.98 2014-11-14 11:30:43.000 318 33621.22 541.27 2235.76 31.98 2014-11-14 11:30:43.000 318 33621.16 541.25 2235.78 31.98 2014-11-14 11:30:45.000 318 33621.18 541.31 2235.79 31.98 2014-11-14 11:30:46.000 318 33621.22 541.27 2235.83 31.98 2014-11-14 11:30:47.000 318 33621.19 541.29 2235.89 31.98 2014-11-14 11:30:48.000 318 33621.20 541.31 2235.78 31.98 2014-11-14 11:30:49.000 318 33621.18 541.38 2235.91 31.98 2014-11-14 11:30:50.000 318 33621.21 541.36 2235.83 31.98 2014-11-14 11:30:51.000 318 33621.16 541.39 2235.84 31.98 2014-11-14 11:30:52.000 318 33621.12 541.36 2235.90 31.98 2014-11-14 11:30:53.000 318 33621.08 541.38 2235.92 31.98 2014-11-14 11:30:54.000 318 33621.18 541.36 2235.83 31.98 2014-11-14 11:30:55.000 318 33621.11 541.34 2235.91 31.98 2014-11-14 11:30:56.000 318 33621.09 541.33 2235.94 31.98 2014-11-14 11:30:57.000 318 33621.19 541.34 2235.86 31.98 2014-11-14 11:30:58.000 318 33621.19 541.37 2235.86 31.98 2014-11-14 11:30:59.000 318 33621.18 541.37 2235.80 31.98 2014-11-14 11:31:00.000 318 33621.20 541.34 2235.87 31.98 2014-11-14 11:31:01.000 318 33621.18 541.36 2235.82 31.98 2014-11-14 11:31:02.000 318 33621.19 541.37 2235.88 31.98 2014-11-14 11:31:03.000 318 33621.16 541.39 2235.83 31.98 2014-11-14 11:31:04.000 318 33621.12 541.39 2235.88 31.98 2014-11-14 11:31:05.000 318 33621.12 541.41 2235.92 31.98 2014-11-14 11:31:06.000 318 33621.18 541.42 2235.92 31.98 2014-11-14 11:31:07.000 318 33621.03 541.41 2235.92 31.98 2014-11-14 11:31:08.000 318 33621.05 541.44 2236.00 31.98 2014-11-14 11:31:09.000 318 33621.01 541.44 2235.92 31.98 2014-11-14 11:31:10.000 318 33621.11 541.40 2235.91 31.98 2014-11-14 11:31:11.000 318 33621.04 541.47 2235.99 31.98 2014-11-14 11:31:12.000 318 33621.03 541.45 2236.02 31.98 2014-11-14 11:31:13.000 318 33621.04 541.53 2235.89 31.98 2014-11-14 11:31:14.000 318 33620.97 541.47 2235.96 31.98 2014-11-14 11:31:15.000 318 33620.97 541.50 2236.01 31.98 2014-11-14 11:31:16.000 318 33620.91 541.51 2236.00 31.98 2014-11-14 11:31:17.000 318 33620.78 541.51 2236.01 31.98 2014-11-14 11:31:18.000 318 33620.94 541.57 2236.05 31.98 2014-11-14 11:31:19.000 318 33620.96 541.55 2236.00 31.98 2014-11-14 11:31:20.000 318 33620.88 541.57 2236.04 31.98 2014-11-14 11:31:21.000 318 33620.86 541.55 2236.06 31.98 2014-11-14 11:31:22.000 318 33620.83 541.56 2236.11 31.98 2014-11-14 11:31:23.000 318 33620.87 541.56 2236.03 31.98 2014-11-14 11:31:24.000 318 33620.97 541.58 2236.09 31.98 2014-11-14 11:31:24.000 318 33620.90 541.59 2236.17 31.98 2014-11-14 11:31:26.000 318 33620.82 541.55 2236.13 31.98 2014-11-14 11:31:27.000 318 33620.85 541.59 2236.12 31.98 2014-11-14 11:31:28.000 318 33620.88 541.58 2236.09 31.98 2014-11-14 11:31:29.000 318 33620.72 541.56 2236.17 31.98 2014-11-14 11:31:30.000 318 33620.79 541.61 2236.21 31.98 2014-11-14 11:31:31.000 318 33620.76 541.58 2236.10 31.98 2014-11-14 11:31:32.000 318 33620.76 541.62 2236.11 31.98 2014-11-14 11:31:33.000 318 33620.71 541.57 2236.26 31.98 2014-11-14 11:31:34.000 318 33620.75 541.59 2236.23 31.98 2014-11-14 11:31:35.000 318 33620.78 541.60 2236.26 31.98 2014-11-14 11:31:36.000 318 33620.64 541.59 2236.19 31.98 2014-11-14 11:31:37.000 318 33620.66 541.63 2236.19 31.98 2014-11-14 11:31:37.000 318 33620.69 541.59 2236.28 31.98 2014-11-14 11:31:39.000 318 33620.66 541.61 2236.28 31.98 2014-11-14 11:31:40.000 318 33620.65 541.64 2236.34 31.98 2014-11-14 11:31:41.000 318 33620.72 541.59 2236.21 31.98 2014-11-14 11:31:42.000 318 33620.73 541.61 2236.29 31.98 2014-11-14 11:31:43.000 318 33620.68 541.61 2236.26 31.98 2014-11-14 11:31:44.000 318 33620.65 541.62 2236.29 31.98 2014-11-14 11:31:45.000 318 33620.61 541.62 2236.34 31.98 2014-11-14 11:31:46.000 318 33620.62 541.65 2236.45 31.98 2014-11-14 11:31:47.000 318 33620.54 541.62 2236.32 31.98 2014-11-14 11:31:48.000 318 33620.57 541.65 2236.30 31.98 2014-11-14 11:31:49.000 318 33620.64 541.67 2236.37 31.98 2014-11-14 11:31:50.000 318 33620.57 541.65 2236.33 31.98 2014-11-14 11:31:51.000 318 33620.59 541.67 2236.39 31.98 2014-11-14 11:31:52.000 318 33620.57 541.70 2236.46 31.98 2014-11-14 11:31:53.000 318 33620.49 541.69 2236.37 31.98 2014-11-14 11:31:54.000 318 33620.53 541.62 2236.46 31.98 2014-11-14 11:31:55.000 318 33620.53 541.67 2236.40 31.98 2014-11-14 11:31:56.000 318 33620.54 541.64 2236.44 31.98 2014-11-14 11:31:57.000 318 33620.60 541.70 2236.49 31.98 2014-11-14 11:31:58.000 318 33620.54 541.64 2236.51 31.98 2014-11-14 11:31:59.000 318 33620.66 541.64 2236.48 31.98 2014-11-14 11:32:00.000 318 33620.40 541.65 2236.43 31.98 2014-11-14 11:32:01.000 318 33620.62 541.64 2236.48 31.98 2014-11-14 11:32:02.000 318 33620.53 541.60 2236.45 31.98 2014-11-14 11:32:03.000 318 33620.50 541.62 2236.41 31.98 2014-11-14 11:32:04.000 318 33620.60 541.62 2236.47 31.98 2014-11-14 11:32:05.000 318 33620.57 541.62 2236.56 31.98 2014-11-14 11:32:06.000 318 33620.62 541.64 2236.52 31.98 2014-11-14 11:32:07.000 318 33620.66 541.67 2236.53 31.98 2014-11-14 11:32:08.000 318 33620.54 541.62 2236.59 31.98 2014-11-14 11:32:09.000 318 33620.56 541.63 2236.53 31.98 2014-11-14 11:32:10.000 318 33620.66 541.60 2236.59 31.98 2014-11-14 11:32:11.000 318 33620.71 541.61 2236.54 31.98 2014-11-14 11:32:12.000 318 33620.77 541.62 2236.57 31.98 2014-11-14 11:32:13.000 318 33620.62 541.58 2236.59 31.98 2014-11-14 11:32:14.000 318 33620.61 541.59 2236.51 31.98 2014-11-14 11:32:15.000 318 33620.65 541.56 2236.59 31.98 2014-11-14 11:32:16.000 318 33620.63 541.55 2236.56 31.98 2014-11-14 11:32:17.000 318 33620.70 541.59 2236.54 31.98 2014-11-14 11:32:18.000 318 33620.60 541.56 2236.62 31.98 2014-11-14 11:32:18.000 318 33620.65 541.53 2236.57 31.98 2014-11-14 11:32:20.000 318 33620.68 541.48 2236.61 31.98 2014-11-14 11:32:21.000 318 33620.75 541.50 2236.64 31.98 2014-11-14 11:32:22.000 318 33620.78 541.53 2236.53 31.98 2014-11-14 11:32:23.000 318 33620.86 541.51 2236.60 31.98 2014-11-14 11:32:24.000 318 33620.75 541.51 2236.58 31.98 2014-11-14 11:32:25.000 318 33620.82 541.47 2236.61 31.98 2014-11-14 11:32:26.000 318 33620.78 541.46 2236.69 31.98 2014-11-14 11:32:27.000 318 33620.94 541.49 2236.59 31.98 2014-11-14 11:32:28.000 318 33620.84 541.48 2236.57 31.98 2014-11-14 11:32:29.000 318 33620.82 541.48 2236.60 31.98 2014-11-14 11:32:30.000 318 33620.95 541.47 2236.60 31.98 2014-11-14 11:32:31.000 318 33620.88 541.45 2236.62 31.98 2014-11-14 11:32:31.000 318 33620.87 541.44 2236.60 31.98 2014-11-14 11:32:33.000 318 33620.87 541.43 2236.50 31.98 2014-11-14 11:32:34.000 318 33620.96 541.43 2236.59 31.98 2014-11-14 11:32:35.000 318 33620.90 541.47 2236.56 31.98 2014-11-14 11:32:36.000 318 33621.07 541.47 2236.54 31.98 2014-11-14 11:32:37.000 318 33620.92 541.45 2236.50 31.98 2014-11-14 11:32:38.000 318 33620.93 541.41 2236.55 31.98 2014-11-14 11:32:39.000 318 33620.93 541.44 2236.53 31.98 2014-11-14 11:32:40.000 318 33620.93 541.42 2236.51 31.98 2014-11-14 11:32:41.000 318 33620.96 541.43 2236.48 31.98 2014-11-14 11:32:42.000 318 33620.91 541.41 2236.48 31.98 2014-11-14 11:32:43.000 318 33621.05 541.39 2236.54 31.98 2014-11-14 11:32:44.000 318 33620.99 541.37 2236.63 31.98 2014-11-14 11:32:45.000 318 33620.98 541.41 2236.51 31.98 2014-11-14 11:32:46.000 318 33621.01 541.45 2236.59 31.98 2014-11-14 11:32:47.000 318 33620.96 541.41 2236.57 31.98 2014-11-14 11:32:48.000 318 33620.96 541.39 2236.59 31.98 2014-11-14 11:32:49.000 318 33621.00 541.43 2236.50 31.98 2014-11-14 11:32:50.000 318 33620.89 541.42 2236.56 31.98 2014-11-14 11:32:51.000 318 33620.95 541.41 2236.61 31.98 2014-11-14 11:32:52.000 318 33620.99 541.42 2236.57 31.98 2014-11-14 11:32:53.000 318 33620.91 541.44 2236.57 31.98 2014-11-14 11:32:54.000 318 33620.88 541.45 2236.53 31.98 2014-11-14 11:32:55.000 318 33620.99 541.45 2236.53 31.98 2014-11-14 11:32:56.000 318 33620.88 541.43 2236.54 31.98 2014-11-14 11:32:57.000 318 33620.93 541.45 2236.50 31.98 2014-11-14 11:32:58.000 318 33620.94 541.42 2236.52 31.98 2014-11-14 11:32:59.000 318 33620.84 541.45 2236.52 31.98 2014-11-14 11:33:00.000 318 33620.94 541.45 2236.53 31.98 2014-11-14 11:33:01.000 318 33621.05 541.48 2236.66 31.98 2014-11-14 11:33:02.000 318 33620.92 541.47 2236.59 31.98 2014-11-14 11:33:03.000 318 33620.90 541.48 2236.53 31.98 2014-11-14 11:33:04.000 318 33620.93 541.47 2236.56 31.98 2014-11-14 11:33:05.000 318 33620.96 541.45 2236.55 31.98 2014-11-14 11:33:06.000 318 33620.79 541.49 2236.60 31.98 2014-11-14 11:33:07.000 318 33620.88 541.45 2236.63 31.98 2014-11-14 11:33:08.000 318 33620.90 541.43 2236.60 31.98 2014-11-14 11:33:09.000 318 33620.99 541.45 2236.60 31.98 2014-11-14 11:33:10.000 318 33620.93 541.45 2236.58 31.98 2014-11-14 11:33:11.000 318 33620.99 541.43 2236.75 31.98 2014-11-14 11:33:12.000 318 33620.97 541.40 2236.59 31.98 2014-11-14 11:33:12.000 318 33620.96 541.40 2236.63 31.98 2014-11-14 11:33:14.000 318 33621.02 541.40 2236.70 31.98 2014-11-14 11:33:15.000 318 33621.06 541.36 2236.61 31.98 2014-11-14 11:33:16.000 318 33621.02 541.38 2236.70 31.98 2014-11-14 11:33:17.000 318 33621.07 541.39 2236.68 31.98 2014-11-14 11:33:18.000 318 33621.07 541.36 2236.59 31.98 2014-11-14 11:33:19.000 318 33621.19 541.35 2236.61 31.98 2014-11-14 11:33:20.000 318 33621.08 541.34 2236.62 31.98 2014-11-14 11:33:21.000 318 33621.07 541.32 2236.70 31.98 2014-11-14 11:33:22.000 318 33621.17 541.30 2236.61 31.98 2014-11-14 11:33:23.000 318 33621.22 541.33 2236.71 31.98 2014-11-14 11:33:24.000 318 33621.07 541.32 2236.66 31.98 2014-11-14 11:33:25.000 318 33621.13 541.31 2236.62 31.98 2014-11-14 11:33:25.000 318 33621.13 541.29 2236.63 31.98 2014-11-14 11:33:27.000 318 33621.19 541.29 2236.70 31.98 2014-11-14 11:33:28.000 318 33621.12 541.31 2236.64 31.98 2014-11-14 11:33:29.000 318 33621.21 541.34 2236.64 31.98 2014-11-14 11:33:30.000 318 33621.15 541.31 2236.70 31.98 2014-11-14 11:33:31.000 318 33621.24 541.32 2236.68 31.98 2014-11-14 11:33:32.000 318 33621.12 541.31 2236.70 31.98 2014-11-14 11:33:33.000 318 33621.16 541.28 2236.75 31.98 2014-11-14 11:33:34.000 318 33621.16 541.35 2236.63 31.98 2014-11-14 11:33:35.000 318 33621.25 541.29 2236.64 31.98 2014-11-14 11:33:36.000 318 33621.16 541.29 2236.58 31.98 2014-11-14 11:33:37.000 318 33621.21 541.31 2236.70 31.98 2014-11-14 11:33:38.000 318 33621.18 541.31 2236.64 31.98 2014-11-14 11:33:39.000 318 33621.25 541.25 2236.69 31.98 2014-11-14 11:33:40.000 318 33621.25 541.29 2236.59 31.98 2014-11-14 11:33:41.000 318 33621.28 541.27 2236.63 31.98 2014-11-14 11:33:42.000 318 33621.22 541.30 2236.65 31.98 2014-11-14 11:33:43.000 318 33621.16 541.30 2236.58 31.98 2014-11-14 11:33:44.000 318 33621.29 541.26 2236.54 31.98 2014-11-14 11:33:45.000 318 33621.34 541.30 2236.64 31.98 2014-11-14 11:33:46.000 318 33621.26 541.27 2236.64 31.98 2014-11-14 11:33:47.000 318 33621.20 541.32 2236.60 31.98 2014-11-14 11:33:48.000 318 33621.27 541.29 2236.64 31.98 2014-11-14 11:33:49.000 318 33621.22 541.29 2236.58 31.98 2014-11-14 11:33:50.000 318 33621.28 541.27 2236.60 31.98 2014-11-14 11:33:51.000 318 33621.34 541.27 2236.64 31.98 2014-11-14 11:33:52.000 318 33621.24 541.28 2236.59 31.98 2014-11-14 11:33:53.000 318 33621.27 541.27 2236.65 31.98 2014-11-14 11:33:54.000 318 33621.35 541.30 2236.64 31.98 2014-11-14 11:33:55.000 318 33621.21 541.30 2236.63 31.98 2014-11-14 11:33:56.000 318 33621.32 541.28 2236.60 31.98 2014-11-14 11:33:57.000 318 33621.32 541.26 2236.63 31.98 2014-11-14 11:33:58.000 318 33621.36 541.29 2236.64 31.98 2014-11-14 11:33:59.000 318 33621.28 541.27 2236.63 31.98 2014-11-14 11:34:00.000 318 33621.32 541.21 2236.59 31.98 2014-11-14 11:34:01.000 318 33621.41 541.25 2236.66 31.98 2014-11-14 11:34:02.000 318 33621.22 541.21 2236.63 31.98 2014-11-14 11:34:03.000 318 33621.28 541.19 2236.55 31.98 2014-11-14 11:34:04.000 318 33621.34 541.17 2236.64 31.98 2014-11-14 11:34:05.000 318 33621.27 541.22 2236.67 31.98 2014-11-14 11:34:06.000 318 33621.37 541.17 2236.65 31.98 2014-11-14 11:34:06.000 318 33621.34 541.17 2236.69 31.98 2014-11-14 11:34:08.000 318 33621.28 541.19 2236.67 31.98 2014-11-14 11:34:09.000 318 33621.32 541.16 2236.63 31.98 2014-11-14 11:34:10.000 318 33621.38 541.19 2236.71 31.98 2014-11-14 11:34:11.000 318 33621.31 541.21 2236.69 31.98 2014-11-14 11:34:12.000 318 33621.35 541.22 2236.59 31.98 2014-11-14 11:34:13.000 318 33621.29 541.25 2236.65 31.98 2014-11-14 11:34:14.000 318 33621.28 541.26 2236.60 31.98 2014-11-14 11:34:15.000 318 33621.28 541.24 2236.64 31.98 2014-11-14 11:34:16.000 318 33621.22 541.24 2236.63 31.98 2014-11-14 11:34:17.000 318 33621.22 541.27 2236.61 31.98 2014-11-14 11:34:18.000 318 33621.32 541.25 2236.69 31.98 2014-11-14 11:34:19.000 318 33621.32 541.30 2236.68 31.98 2014-11-14 11:34:19.000 318 33621.22 541.30 2236.73 31.98 2014-11-14 11:34:21.000 318 33621.20 541.28 2236.65 31.98 2014-11-14 11:34:22.000 318 33621.30 541.29 2236.69 31.98 2014-11-14 11:34:23.000 318 33621.25 541.30 2236.67 31.98 2014-11-14 11:34:24.000 318 33621.27 541.35 2236.66 31.98 2014-11-14 11:34:25.000 318 33621.31 541.34 2236.72 31.98 2014-11-14 11:34:26.000 318 33621.30 541.33 2236.73 31.98 2014-11-14 11:34:27.000 318 33621.35 541.30 2236.68 31.98 2014-11-14 11:34:28.000 318 33621.38 541.27 2236.80 31.98 2014-11-14 11:34:29.000 318 33621.40 541.24 2236.73 31.98 2014-11-14 11:34:30.000 318 33621.31 541.26 2236.80 31.98 2014-11-14 11:34:31.000 318 33621.48 541.25 2236.73 31.98 2014-11-14 11:34:32.000 318 33621.40 541.20 2236.66 31.98 2014-11-14 11:34:33.000 318 33621.53 541.23 2236.78 31.98 2014-11-14 11:34:34.000 318 33621.47 541.20 2236.78 31.98 2014-11-14 11:34:35.000 318 33621.47 541.21 2236.75 31.98 2014-11-14 11:34:36.000 318 33621.52 541.15 2236.75 31.98 2014-11-14 11:34:37.000 318 33621.50 541.15 2236.81 31.98 2014-11-14 11:34:38.000 318 33621.51 541.12 2236.80 31.98 2014-11-14 11:34:39.000 318 33621.61 541.10 2236.82 31.98 2014-11-14 11:34:40.000 318 33621.55 541.11 2236.81 31.98 2014-11-14 11:34:41.000 318 33621.52 541.10 2236.82 31.98 2014-11-14 11:34:42.000 318 33621.62 541.05 2236.79 31.98 2014-11-14 11:34:43.000 318 33621.65 541.10 2236.72 31.98 2014-11-14 11:34:44.000 318 33621.62 541.07 2236.78 31.98 2014-11-14 11:34:45.000 318 33621.75 541.08 2236.76 31.98 2014-11-14 11:34:46.000 318 33621.68 541.06 2236.69 31.98 2014-11-14 11:34:47.000 318 33621.66 541.06 2236.72 31.98 2014-11-14 11:34:48.000 318 33621.68 541.03 2236.72 31.98 2014-11-14 11:34:49.000 318 33621.68 541.07 2236.78 31.98 2014-11-14 11:34:50.000 318 33621.71 541.07 2236.71 31.98 2014-11-14 11:34:51.000 318 33621.81 541.08 2236.66 31.98 2014-11-14 11:34:52.000 318 33621.78 541.09 2236.78 31.98 2014-11-14 11:34:53.000 318 33621.78 541.05 2236.73 31.98 2014-11-14 11:34:54.000 318 33621.78 541.06 2236.75 31.98 2014-11-14 11:34:55.000 318 33621.77 541.07 2236.79 31.98 2014-11-14 11:34:56.000 318 33621.80 541.09 2236.74 31.98 2014-11-14 11:34:57.000 318 33621.86 541.09 2236.68 31.98 2014-11-14 11:34:58.000 318 33621.85 541.07 2236.65 31.98 2014-11-14 11:34:59.000 318 33621.89 541.05 2236.69 31.98 2014-11-14 11:35:00.000 318 33621.89 541.09 2236.68 31.98 2014-11-14 11:35:00.000 318 33621.91 541.04 2236.65 31.98 2014-11-14 11:35:02.000 318 33621.84 541.05 2236.68 31.98 2014-11-14 11:35:03.000 318 33621.89 541.09 2236.70 31.98 2014-11-14 11:35:04.000 318 33621.87 541.08 2236.66 31.98 2014-11-14 11:35:05.000 318 33621.91 541.08 2236.63 31.98 2014-11-14 11:35:06.000 318 33621.98 541.09 2236.64 31.98 2014-11-14 11:35:07.000 318 33622.03 541.07 2236.63 31.98 2014-11-14 11:35:08.000 318 33621.92 541.05 2236.66 31.98 2014-11-14 11:35:09.000 318 33622.01 541.04 2236.57 31.98 2014-11-14 11:35:10.000 318 33622.11 541.05 2236.68 31.98 2014-11-14 11:35:11.000 318 33622.04 541.06 2236.68 31.98 2014-11-14 11:35:12.000 318 33622.04 541.10 2236.72 31.98 2014-11-14 11:35:13.000 318 33622.09 541.05 2236.63 31.98 2014-11-14 11:35:13.000 318 33622.09 541.04 2236.61 31.98 2014-11-14 11:35:15.000 318 33622.09 541.06 2236.70 31.98 2014-11-14 11:35:16.000 318 33622.10 541.05 2236.64 31.98 2014-11-14 11:35:17.000 318 33622.12 541.05 2236.62 31.98 2014-11-14 11:35:18.000 318 33622.28 540.98 2236.55 31.98 2014-11-14 11:35:19.000 318 33622.18 541.02 2236.54 31.98 2014-11-14 11:35:20.000 318 33622.29 540.99 2236.58 31.98 2014-11-14 11:35:21.000 318 33622.28 540.92 2236.64 31.98 2014-11-14 11:35:22.000 318 33622.39 540.86 2236.65 31.98 2014-11-14 11:35:23.000 318 33622.42 540.88 2236.59 31.98 2014-11-14 11:35:24.000 318 33622.43 540.88 2236.59 31.98 2014-11-14 11:35:25.000 318 33622.58 540.81 2236.65 31.98 2014-11-14 11:35:26.000 318 33622.43 540.79 2236.60 31.98 2014-11-14 11:35:27.000 318 33622.54 540.79 2236.55 31.98 2014-11-14 11:35:28.000 318 33622.52 540.82 2236.55 31.98 2014-11-14 11:35:29.000 318 33622.45 540.79 2236.55 31.98 2014-11-14 11:35:30.000 318 33622.60 540.78 2236.51 31.98 2014-11-14 11:35:31.000 318 33622.46 540.84 2236.50 31.98 2014-11-14 11:35:32.000 318 33622.50 540.82 2236.50 31.98 2014-11-14 11:35:33.000 318 33622.57 540.79 2236.51 31.98 2014-11-14 11:35:34.000 318 33622.55 540.80 2236.39 31.98 2014-11-14 11:35:35.000 318 33622.39 540.83 2236.47 31.98 2014-11-14 11:35:36.000 318 33622.48 540.91 2236.41 31.98 2014-11-14 11:35:37.000 318 33622.62 540.91 2236.48 31.98 2014-11-14 11:35:38.000 318 33622.50 540.94 2236.45 31.98 2014-11-14 11:35:39.000 318 33622.47 540.97 2236.46 31.98 2014-11-14 11:35:40.000 318 33622.46 540.97 2236.42 31.98 2014-11-14 11:35:41.000 318 33622.44 540.97 2236.44 31.98 2014-11-14 11:35:42.000 318 33622.43 540.98 2236.44 31.98 2014-11-14 11:35:43.000 318 33622.50 540.97 2236.38 31.98 2014-11-14 11:35:44.000 318 33622.45 540.95 2236.41 31.98 2014-11-14 11:35:45.000 318 33622.43 540.98 2236.42 31.98 2014-11-14 11:35:46.000 318 33622.45 540.98 2236.45 31.98 2014-11-14 11:35:47.000 318 33622.44 540.98 2236.50 31.98 2014-11-14 11:35:48.000 318 33622.49 540.99 2236.36 31.98 2014-11-14 11:35:49.000 318 33622.55 541.03 2236.48 31.98 2014-11-14 11:35:50.000 318 33622.49 540.97 2236.44 31.98 2014-11-14 11:35:51.000 318 33622.53 540.97 2236.45 31.98 2014-11-14 11:35:52.000 318 33622.62 540.91 2236.45 31.98 2014-11-14 11:35:53.000 318 33622.58 540.91 2236.45 31.98 2014-11-14 11:35:54.000 318 33622.60 540.90 2236.46 31.98 2014-11-14 11:35:54.000 318 33622.59 540.95 2236.49 31.98 2014-11-14 11:35:56.000 318 33622.67 540.90 2236.47 31.98 2014-11-14 11:35:57.000 318 33622.64 540.89 2236.43 31.98 2014-11-14 11:35:58.000 318 33622.80 540.89 2236.53 31.98 2014-11-14 11:35:59.000 318 33622.80 540.88 2236.44 31.98 2014-11-14 11:36:00.000 318 33622.81 540.84 2236.47 31.98 2014-11-14 11:36:01.000 318 33622.77 540.84 2236.51 31.98 2014-11-14 11:36:02.000 318 33622.79 540.82 2236.50 31.98 2014-11-14 11:36:03.000 318 33622.86 540.84 2236.48 31.98 2014-11-14 11:36:04.000 318 33622.88 540.79 2236.48 31.98 2014-11-14 11:36:05.000 318 33622.89 540.75 2236.48 31.98 2014-11-14 11:36:06.000 318 33623.04 540.79 2236.46 31.98 2014-11-14 11:36:07.000 318 33623.02 540.76 2236.45 31.98 2014-11-14 11:36:07.000 318 33623.05 540.76 2236.38 31.98 2014-11-14 11:36:09.000 318 33623.02 540.75 2236.41 31.98 2014-11-14 11:36:10.000 318 33623.07 540.77 2236.42 31.98 2014-11-14 11:36:11.000 318 33623.02 540.76 2236.42 31.98 2014-11-14 11:36:12.000 318 33623.08 540.72 2236.42 31.98 2014-11-14 11:36:13.000 318 33623.10 540.75 2236.34 31.98 2014-11-14 11:36:14.000 318 33623.18 540.72 2236.37 31.98 2014-11-14 11:36:15.000 318 33623.18 540.77 2236.45 31.98 2014-11-14 11:36:16.000 318 33623.25 540.73 2236.42 31.98 2014-11-14 11:36:17.000 318 33623.26 540.75 2236.38 31.98 2014-11-14 11:36:18.000 318 33623.20 540.75 2236.32 31.98 2014-11-14 11:36:19.000 318 33623.24 540.74 2236.32 31.98 2014-11-14 11:36:20.000 318 33623.21 540.75 2236.38 31.98 2014-11-14 11:36:21.000 318 33623.29 540.76 2236.32 31.98 2014-11-14 11:36:22.000 318 33623.27 540.74 2236.38 31.98 2014-11-14 11:36:23.000 318 33623.27 540.74 2236.34 31.98 2014-11-14 11:36:24.000 318 33623.31 540.79 2236.35 31.98 2014-11-14 11:36:25.000 318 33623.21 540.79 2236.32 31.98 2014-11-14 11:36:26.000 318 33623.25 540.76 2236.30 31.98 2014-11-14 11:36:27.000 318 33623.29 540.80 2236.36 31.98 2014-11-14 11:36:28.000 318 33623.33 540.82 2236.36 31.98 2014-11-14 11:36:29.000 318 33623.33 540.78 2236.32 31.98 2014-11-14 11:36:30.000 318 33623.27 540.79 2236.23 31.98 2014-11-14 11:36:31.000 318 33623.35 540.79 2236.33 31.98 2014-11-14 11:36:32.000 318 33623.42 540.80 2236.32 31.98 2014-11-14 11:36:33.000 318 33623.35 540.80 2236.28 31.98 2014-11-14 11:36:34.000 318 33623.51 540.78 2236.30 31.98 2014-11-14 11:36:35.000 318 33623.42 540.79 2236.30 31.98 2014-11-14 11:36:36.000 318 33623.54 540.78 2236.32 31.98 2014-11-14 11:36:37.000 318 33623.55 540.76 2236.38 31.98 2014-11-14 11:36:38.000 318 33623.53 540.73 2236.38 31.98 2014-11-14 11:36:39.000 318 33623.57 540.74 2236.34 31.98 2014-11-14 11:36:40.000 318 33623.61 540.69 2236.32 31.98 2014-11-14 11:36:41.000 318 33623.59 540.69 2236.26 31.98 2014-11-14 11:36:42.000 318 33623.64 540.71 2236.22 31.98 2014-11-14 11:36:43.000 318 33623.79 540.72 2236.29 31.98 2014-11-14 11:36:44.000 318 33623.76 540.65 2236.20 31.98 2014-11-14 11:36:45.000 318 33623.79 540.67 2236.20 31.98 2014-11-14 11:36:46.000 318 33623.84 540.65 2236.19 31.98 2014-11-14 11:36:47.000 318 33623.76 540.65 2236.19 31.98 2014-11-14 11:36:48.000 318 33623.88 540.66 2236.07 31.98 2014-11-14 11:36:48.000 318 33623.88 540.66 2236.13 31.98 2014-11-14 11:36:50.000 318 33623.89 540.65 2236.15 31.98 2014-11-14 11:36:51.000 318 33623.91 540.68 2236.20 31.98 2014-11-14 11:36:52.000 318 33623.90 540.70 2236.13 31.98 2014-11-14 11:36:53.000 318 33623.89 540.64 2236.04 31.98 2014-11-14 11:36:54.000 318 33623.90 540.72 2236.15 31.98 2014-11-14 11:36:55.000 318 33624.00 540.69 2236.07 31.98 2014-11-14 11:36:56.000 318 33623.88 540.73 2236.05 31.98 2014-11-14 11:36:57.000 318 33623.98 540.74 2236.10 31.98 2014-11-14 11:36:58.000 318 33623.94 540.80 2236.07 31.98 2014-11-14 11:36:59.000 318 33623.91 540.77 2236.02 31.98 2014-11-14 11:37:00.000 318 33623.95 540.79 2236.11 31.98 2014-11-14 11:37:01.000 318 33623.85 540.82 2236.16 31.98 2014-11-14 11:37:01.000 318 33623.89 540.78 2236.11 31.98 2014-11-14 11:37:03.000 318 33623.95 540.80 2236.06 31.98 2014-11-14 11:37:04.000 318 33623.99 540.77 2236.09 31.98 2014-11-14 11:37:05.000 318 33623.89 540.80 2236.10 31.98 2014-11-14 11:37:06.000 318 33624.05 540.78 2236.14 31.98 2014-11-14 11:37:07.000 318 33623.93 540.77 2236.11 31.98 2014-11-14 11:37:08.000 318 33623.89 540.77 2236.10 31.98 2014-11-14 11:37:09.000 318 33623.92 540.81 2236.11 31.98 2014-11-14 11:37:10.000 318 33624.03 540.79 2236.07 31.98 2014-11-14 11:37:11.000 318 33623.95 540.79 2236.10 31.98 2014-11-14 11:37:12.000 318 33624.03 540.79 2236.06 31.98 2014-11-14 11:37:13.000 318 33624.08 540.76 2236.05 31.98 2014-11-14 11:37:14.000 318 33624.13 540.75 2236.08 31.98 2014-11-14 11:37:15.000 318 33624.17 540.78 2236.16 31.98 2014-11-14 11:37:16.000 318 33624.09 540.72 2236.11 31.98 2014-11-14 11:37:17.000 318 33624.19 540.70 2236.04 31.98 2014-11-14 11:37:18.000 318 33624.16 540.71 2236.02 31.98 2014-11-14 11:37:19.000 318 33624.13 540.71 2236.07 31.98 2014-11-14 11:37:20.000 318 33624.20 540.68 2236.05 31.98 2014-11-14 11:37:21.000 318 33624.27 540.67 2236.03 31.98 2014-11-14 11:37:22.000 318 33624.26 540.68 2236.09 31.98 2014-11-14 11:37:23.000 318 33624.13 540.65 2236.11 31.98 2014-11-14 11:37:24.000 318 33624.39 540.60 2236.11 31.98 2014-11-14 11:37:25.000 318 33624.33 540.57 2236.13 31.98 2014-11-14 11:37:26.000 318 33624.48 540.54 2236.13 31.98 2014-11-14 11:37:27.000 318 33624.44 540.56 2236.03 31.98 2014-11-14 11:37:28.000 318 33624.47 540.56 2236.09 31.98 2014-11-14 11:37:29.000 318 33624.51 540.52 2236.10 31.98 2014-11-14 11:37:30.000 318 33624.51 540.51 2236.04 31.98 2014-11-14 11:37:31.000 318 33624.63 540.52 2236.07 31.98 2014-11-14 11:37:32.000 318 33624.56 540.50 2236.08 31.98 2014-11-14 11:37:33.000 318 33624.63 540.46 2236.08 31.98 2014-11-14 11:37:34.000 318 33624.71 540.50 2236.01 31.98 2014-11-14 11:37:35.000 318 33624.59 540.47 2236.03 31.98 2014-11-14 11:37:36.000 318 33624.60 540.49 2236.02 31.98 2014-11-14 11:37:37.000 318 33624.67 540.47 2235.97 31.98 2014-11-14 11:37:38.000 318 33624.61 540.46 2236.01 31.98 2014-11-14 11:37:39.000 318 33624.66 540.50 2236.01 31.98 2014-11-14 11:37:40.000 318 33624.62 540.47 2235.94 31.98 2014-11-14 11:37:41.000 318 33624.69 540.50 2235.95 31.98 2014-11-14 11:37:42.000 318 33624.54 540.50 2236.09 31.98 2014-11-14 11:37:42.000 318 33624.63 540.52 2235.98 31.98 2014-11-14 11:37:44.000 318 33624.64 540.50 2235.95 31.98 2014-11-14 11:37:45.000 318 33624.66 540.44 2235.96 31.98 2014-11-14 11:37:46.000 318 33624.60 540.47 2235.89 31.98 2014-11-14 11:37:47.000 318 33624.58 540.44 2236.02 31.98 2014-11-14 11:37:48.000 318 33624.72 540.50 2235.89 31.98 2014-11-14 11:37:49.000 318 33624.56 540.44 2235.92 31.98 2014-11-14 11:37:50.000 318 33624.69 540.43 2235.91 31.98 2014-11-14 11:37:51.000 318 33624.62 540.47 2235.99 31.98 2014-11-14 11:37:52.000 318 33624.71 540.44 2235.83 31.98 2014-11-14 11:37:53.000 318 33624.68 540.45 2235.89 31.98 2014-11-14 11:37:54.000 318 33624.59 540.43 2235.88 31.98 2014-11-14 11:37:55.000 318 33624.80 540.42 2235.84 31.98 2014-11-14 11:37:55.000 318 33624.75 540.39 2235.82 31.98 2014-11-14 11:37:57.000 318 33624.79 540.43 2235.89 31.98 2014-11-14 11:37:58.000 318 33624.75 540.40 2235.88 31.98 2014-11-14 11:37:59.000 318 33624.72 540.35 2235.88 31.98 2014-11-14 11:38:00.000 318 33624.94 540.37 2235.91 31.98 2014-11-14 11:38:01.000 318 33624.74 540.38 2235.85 31.98 2014-11-14 11:38:02.000 318 33624.83 540.38 2235.87 31.98 2014-11-14 11:38:03.000 318 33624.82 540.35 2235.91 31.98 2014-11-14 11:38:04.000 318 33624.88 540.35 2235.83 31.98 2014-11-14 11:38:05.000 318 33624.88 540.36 2235.87 31.98 2014-11-14 11:38:06.000 318 33624.82 540.36 2235.97 31.98 2014-11-14 11:38:07.000 318 33624.89 540.32 2235.92 31.98 2014-11-14 11:38:08.000 318 33624.87 540.33 2235.90 31.98 2014-11-14 11:38:09.000 318 33624.91 540.31 2235.89 31.98 2014-11-14 11:38:10.000 318 33625.00 540.23 2235.85 31.98 2014-11-14 11:38:11.000 318 33624.96 540.25 2235.82 31.98 2014-11-14 11:38:12.000 318 33624.99 540.26 2235.88 31.98 2014-11-14 11:38:13.000 318 33625.00 540.25 2235.73 31.98 2014-11-14 11:38:14.000 318 33624.94 540.23 2235.77 31.98 2014-11-14 11:38:15.000 318 33624.94 540.27 2235.84 31.98 2014-11-14 11:38:16.000 318 33625.04 540.19 2235.87 31.98 2014-11-14 11:38:17.000 318 33625.02 540.20 2235.78 31.98 2014-11-14 11:38:18.000 318 33625.03 540.22 2235.75 31.98 2014-11-14 11:38:19.000 318 33625.00 540.18 2235.82 31.98 2014-11-14 11:38:20.000 318 33625.10 540.20 2235.73 31.98 2014-11-14 11:38:21.000 318 33625.10 540.18 2235.78 31.98 2014-11-14 11:38:22.000 318 33625.15 540.21 2235.87 31.98 2014-11-14 11:38:23.000 318 33625.10 540.15 2235.68 31.98 2014-11-14 11:38:24.000 318 33625.14 540.17 2235.66 31.98 2014-11-14 11:38:25.000 318 33625.24 540.22 2235.79 31.98 2014-11-14 11:38:26.000 318 33625.19 540.18 2235.83 31.98 2014-11-14 11:38:27.000 318 33625.25 540.17 2235.82 31.98 2014-11-14 11:38:28.000 318 33625.25 540.16 2235.75 31.98 2014-11-14 11:38:29.000 318 33625.28 540.15 2235.67 31.98 2014-11-14 11:38:30.000 318 33625.24 540.14 2235.79 31.98 2014-11-14 11:38:31.000 318 33625.34 540.10 2235.82 31.98 2014-11-14 11:38:32.000 318 33625.32 540.09 2235.74 31.98 2014-11-14 11:38:33.000 318 33625.29 540.12 2235.76 31.98 2014-11-14 11:38:34.000 318 33625.31 540.12 2235.75 31.98 2014-11-14 11:38:35.000 318 33625.39 540.13 2235.75 31.98 2014-11-14 11:38:36.000 318 33625.26 540.15 2235.70 31.98 2014-11-14 11:38:36.000 318 33625.31 540.11 2235.64 31.98 2014-11-14 11:38:38.000 318 33625.34 540.08 2235.61 31.98 2014-11-14 11:38:39.000 318 33625.31 540.08 2235.75 31.98 2014-11-14 11:38:40.000 318 33625.38 540.07 2235.72 31.98 2014-11-14 11:38:41.000 318 33625.31 540.08 2235.74 31.98 2014-11-14 11:38:42.000 318 33625.13 540.09 2235.68 31.98 2014-11-14 11:38:43.000 318 33625.31 540.12 2235.57 31.98 2014-11-14 11:38:44.000 318 33625.26 540.11 2235.61 31.98 2014-11-14 11:38:45.000 318 33625.20 540.15 2235.71 31.98 2014-11-14 11:38:46.000 318 33625.26 540.13 2235.55 31.98 2014-11-14 11:38:47.000 318 33625.07 540.13 2235.65 31.98 2014-11-14 11:38:48.000 318 33625.19 540.17 2235.67 31.98 2014-11-14 11:38:49.000 318 33625.08 540.12 2235.64 31.98 2014-11-14 11:38:49.000 318 33625.14 540.14 2235.64 31.98 2014-11-14 11:38:51.000 318 33625.13 540.13 2235.72 31.98 2014-11-14 11:38:52.000 318 33625.13 540.17 2235.79 31.98 2014-11-14 11:38:53.000 318 33625.09 540.18 2235.73 31.98 2014-11-14 11:38:54.000 318 33625.22 540.15 2235.72 31.98 2014-11-14 11:38:55.000 318 33625.21 540.18 2235.64 31.98 2014-11-14 11:38:56.000 318 33625.08 540.14 2235.68 31.98 2014-11-14 11:38:57.000 318 33625.07 540.14 2235.78 31.98 2014-11-14 11:38:58.000 318 33625.10 540.18 2235.77 31.98 2014-11-14 11:38:59.000 318 33625.12 540.13 2235.81 31.98 2014-11-14 11:39:00.000 318 33625.10 540.12 2235.75 31.98 2014-11-14 11:39:01.000 318 33624.97 540.11 2235.67 31.98 2014-11-14 11:39:02.000 318 33625.13 540.06 2235.75 31.98 2014-11-14 11:39:03.000 318 33625.12 540.11 2235.78 31.98 2014-11-14 11:39:04.000 318 33625.10 540.10 2235.74 31.98 2014-11-14 11:39:05.000 318 33625.07 540.02 2235.78 31.98 2014-11-14 11:39:06.000 318 33625.15 540.09 2235.77 31.98 2014-11-14 11:39:07.000 318 33625.21 540.02 2235.78 31.98 2014-11-14 11:39:08.000 318 33625.12 540.04 2235.83 31.98 2014-11-14 11:39:09.000 318 33625.13 540.06 2235.83 31.98 2014-11-14 11:39:10.000 318 33625.03 540.02 2235.78 31.98 2014-11-14 11:39:11.000 318 33625.11 540.03 2235.79 31.98 2014-11-14 11:39:12.000 318 33625.16 539.99 2235.84 31.98 2014-11-14 11:39:13.000 318 33625.23 540.03 2235.77 31.98 2014-11-14 11:39:14.000 318 33625.10 539.98 2235.71 31.98 2014-11-14 11:39:15.000 318 33625.13 539.98 2235.79 31.98 2014-11-14 11:39:16.000 318 33625.07 540.01 2235.80 31.98 2014-11-14 11:39:17.000 318 33625.13 539.96 2235.71 31.98 2014-11-14 11:39:18.000 318 33625.13 539.95 2235.77 31.98 2014-11-14 11:39:19.000 318 33625.13 539.98 2235.80 31.98 2014-11-14 11:39:20.000 318 33625.12 539.97 2235.73 31.98 2014-11-14 11:39:21.000 318 33625.09 540.00 2235.79 31.98 2014-11-14 11:39:22.000 318 33624.98 539.94 2235.81 31.98 2014-11-14 11:39:23.000 318 33625.06 539.98 2235.80 31.98 2014-11-14 11:39:24.000 318 33625.06 539.96 2235.76 31.98 2014-11-14 11:39:25.000 318 33625.01 539.96 2235.74 31.98 2014-11-14 11:39:26.000 318 33624.96 539.96 2235.78 31.98 2014-11-14 11:39:27.000 318 33624.98 539.95 2235.87 31.98 2014-11-14 11:39:28.000 318 33624.93 539.95 2235.79 31.98 2014-11-14 11:39:29.000 318 33624.93 539.96 2235.80 31.98 2014-11-14 11:39:30.000 318 33624.88 540.02 2235.88 31.98 2014-11-14 11:39:30.000 318 33624.85 539.97 2235.91 31.98 2014-11-14 11:39:32.000 318 33624.85 539.99 2235.82 31.98 2014-11-14 11:39:33.000 318 33624.76 540.04 2235.83 31.98 2014-11-14 11:39:34.000 318 33624.74 540.06 2235.84 31.98 2014-11-14 11:39:35.000 318 33624.74 540.04 2235.86 31.98 2014-11-14 11:39:36.000 318 33624.74 540.07 2235.85 31.98 2014-11-14 11:39:37.000 318 33624.71 540.07 2235.85 31.98 2014-11-14 11:39:38.000 318 33624.59 540.08 2235.92 31.98 2014-11-14 11:39:39.000 318 33624.69 540.08 2235.90 31.98 2014-11-14 11:39:40.000 318 33624.64 540.08 2235.91 31.98 2014-11-14 11:39:41.000 318 33624.59 540.11 2235.89 31.98 2014-11-14 11:39:42.000 318 33624.52 540.12 2235.94 31.98 2014-11-14 11:39:43.000 318 33624.69 540.09 2236.02 31.98 2014-11-14 11:39:43.000 318 33624.51 540.10 2235.95 31.98 2014-11-14 11:39:45.000 318 33624.53 540.10 2235.99 31.98 2014-11-14 11:39:46.000 318 33624.50 540.09 2236.04 31.98 2014-11-14 11:39:47.000 318 33624.55 540.04 2236.08 31.98 2014-11-14 11:39:48.000 318 33624.44 540.08 2235.99 31.98 2014-11-14 11:39:49.000 318 33624.50 540.03 2236.13 31.98 2014-11-14 11:39:50.000 318 33624.52 540.01 2236.06 31.98 2014-11-14 11:39:51.000 318 33624.60 540.02 2236.01 31.98 2014-11-14 11:39:52.000 318 33624.59 539.95 2236.04 31.98 2014-11-14 11:39:53.000 318 33624.50 539.93 2236.07 31.98 2014-11-14 11:39:54.000 318 33624.60 539.93 2236.02 31.98 2014-11-14 11:39:55.000 318 33624.67 539.87 2236.14 31.98 2014-11-14 11:39:56.000 318 33624.53 539.86 2236.12 31.98 2014-11-14 11:39:57.000 318 33624.62 539.84 2236.10 31.98 2014-11-14 11:39:58.000 318 33624.61 539.78 2236.04 31.98 2014-11-14 11:39:59.000 318 33624.65 539.75 2236.12 31.98 2014-11-14 11:40:00.000 318 33624.57 539.79 2236.09 31.98 2014-11-14 11:40:01.000 318 33624.68 539.74 2236.08 31.98 2014-11-14 11:40:02.000 318 33624.73 539.74 2236.05 31.98 2014-11-14 11:40:03.000 318 33624.67 539.76 2236.07 31.98 2014-11-14 11:40:04.000 318 33624.75 539.71 2236.14 31.98 2014-11-14 11:40:05.000 318 33624.63 539.68 2236.05 31.98 2014-11-14 11:40:06.000 318 33624.80 539.71 2236.03 31.98 2014-11-14 11:40:07.000 318 33624.63 539.71 2236.08 31.98 2014-11-14 11:40:08.000 318 33624.75 539.67 2236.07 31.98 2014-11-14 11:40:09.000 318 33624.72 539.70 2236.03 31.98 2014-11-14 11:40:10.000 318 33624.77 539.68 2236.07 31.98 2014-11-14 11:40:11.000 318 33624.67 539.63 2236.03 31.98 2014-11-14 11:40:12.000 318 33624.72 539.63 2236.05 31.98 2014-11-14 11:40:13.000 318 33624.74 539.65 2236.04 31.98 2014-11-14 11:40:14.000 318 33624.64 539.65 2236.06 31.98 2014-11-14 11:40:15.000 318 33624.78 539.64 2236.06 31.98 2014-11-14 11:40:16.000 318 33624.76 539.64 2236.04 31.98 2014-11-14 11:40:17.000 318 33624.75 539.66 2235.98 31.98 2014-11-14 11:40:18.000 318 33624.83 539.68 2235.99 31.98 2014-11-14 11:40:19.000 318 33624.71 539.64 2236.09 31.98 2014-11-14 11:40:20.000 318 33624.77 539.60 2236.01 31.98 2014-11-14 11:40:21.000 318 33624.76 539.64 2236.01 31.98 2014-11-14 11:40:22.000 318 33624.84 539.62 2235.99 31.98 2014-11-14 11:40:23.000 318 33624.97 539.57 2235.99 31.98 2014-11-14 11:40:24.000 318 33624.87 539.60 2236.01 31.98 2014-11-14 11:40:24.000 318 33624.81 539.59 2236.02 31.98 2014-11-14 11:40:26.000 318 33624.81 539.58 2236.03 31.98 2014-11-14 11:40:27.000 318 33624.93 539.54 2235.98 31.98 2014-11-14 11:40:28.000 318 33624.97 539.53 2236.05 31.98 2014-11-14 11:40:29.000 318 33624.93 539.54 2236.03 31.98 2014-11-14 11:40:30.000 318 33624.94 539.55 2236.05 31.98 2014-11-14 11:40:31.000 318 33624.94 539.46 2235.99 31.98 2014-11-14 11:40:32.000 318 33624.94 539.45 2235.98 31.98 2014-11-14 11:40:33.000 318 33625.04 539.47 2235.94 31.98 2014-11-14 11:40:34.000 318 33625.12 539.44 2236.02 31.98 2014-11-14 11:40:35.000 318 33625.06 539.46 2235.96 31.98 2014-11-14 11:40:36.000 318 33625.09 539.43 2236.01 31.98 2014-11-14 11:40:37.000 318 33625.18 539.43 2235.97 31.98 2014-11-14 11:40:37.000 318 33625.10 539.41 2235.95 31.98 2014-11-14 11:40:39.000 318 33625.22 539.37 2235.98 31.98 2014-11-14 11:40:40.000 318 33625.24 539.37 2235.99 31.98 2014-11-14 11:40:41.000 318 33625.16 539.40 2235.88 31.98 2014-11-14 11:40:42.000 318 33625.16 539.39 2235.82 31.98 2014-11-14 11:40:43.000 318 33625.21 539.35 2235.91 31.98 2014-11-14 11:40:44.000 318 33625.13 539.32 2235.93 31.98 2014-11-14 11:40:45.000 318 33625.24 539.34 2235.88 31.98 2014-11-14 11:40:46.000 318 33625.22 539.28 2235.87 31.98 2014-11-14 11:40:47.000 318 33625.31 539.30 2235.81 31.98 2014-11-14 11:40:48.000 318 33625.18 539.26 2235.83 31.98 2014-11-14 11:40:49.000 318 33625.35 539.28 2235.82 31.98 2014-11-14 11:40:50.000 318 33625.25 539.26 2235.84 31.98 2014-11-14 11:40:51.000 318 33625.27 539.23 2235.80 31.98 2014-11-14 11:40:52.000 318 33625.37 539.25 2235.91 31.98 2014-11-14 11:40:53.000 318 33625.31 539.23 2235.77 31.98 2014-11-14 11:40:54.000 318 33625.49 539.19 2235.73 31.98 2014-11-14 11:40:55.000 318 33625.37 539.23 2235.72 31.98 2014-11-14 11:40:56.000 318 33625.37 539.20 2235.70 31.98 2014-11-14 11:40:57.000 318 33625.32 539.22 2235.73 31.98 2014-11-14 11:40:58.000 318 33625.37 539.18 2235.73 31.98 2014-11-14 11:40:59.000 318 33625.38 539.23 2235.73 31.98 2014-11-14 11:41:00.000 318 33625.38 539.20 2235.72 31.98 2014-11-14 11:41:01.000 318 33625.41 539.18 2235.68 31.98 2014-11-14 11:41:02.000 318 33625.35 539.17 2235.68 31.98 2014-11-14 11:41:03.000 318 33625.41 539.16 2235.69 31.98 2014-11-14 11:41:04.000 318 33625.40 539.14 2235.70 31.98 2014-11-14 11:41:05.000 318 33625.42 539.14 2235.66 31.98 2014-11-14 11:41:06.000 318 33625.50 539.14 2235.70 31.98 2014-11-14 11:41:07.000 318 33625.41 539.09 2235.67 31.98 2014-11-14 11:41:08.000 318 33625.43 539.10 2235.65 31.98 2014-11-14 11:41:09.000 318 33625.53 539.12 2235.63 31.98 2014-11-14 11:41:10.000 318 33625.50 539.08 2235.64 31.98 2014-11-14 11:41:11.000 318 33625.51 539.07 2235.64 31.98 2014-11-14 11:41:12.000 318 33625.57 539.06 2235.52 31.98 2014-11-14 11:41:13.000 318 33625.44 539.02 2235.64 31.98 2014-11-14 11:41:14.000 318 33625.53 539.03 2235.57 31.98 2014-11-14 11:41:15.000 318 33625.59 539.00 2235.65 31.98 2014-11-14 11:41:16.000 318 33625.72 539.03 2235.59 31.98 2014-11-14 11:41:17.000 318 33625.65 539.00 2235.52 31.98 2014-11-14 11:41:18.000 318 33625.62 539.01 2235.64 31.98 2014-11-14 11:41:18.000 318 33625.68 539.02 2235.67 31.98 2014-11-14 11:41:20.000 318 33625.69 538.99 2235.64 31.98 2014-11-14 11:41:21.000 318 33625.69 539.00 2235.64 31.98 2014-11-14 11:41:22.000 318 33625.72 538.91 2235.52 31.98 2014-11-14 11:41:23.000 318 33625.72 538.91 2235.54 31.98 2014-11-14 11:41:24.000 318 33625.83 538.89 2235.61 31.98 2014-11-14 11:41:25.000 318 33625.75 538.91 2235.58 31.98 2014-11-14 11:41:26.000 318 33625.95 538.91 2235.59 31.98 2014-11-14 11:41:27.000 318 33625.87 538.92 2235.50 31.98 2014-11-14 11:41:28.000 318 33625.89 538.91 2235.53 31.98 2014-11-14 11:41:29.000 318 33625.89 538.88 2235.59 31.98 2014-11-14 11:41:30.000 318 33625.89 538.89 2235.49 31.98 2014-11-14 11:41:31.000 318 33625.95 538.88 2235.59 31.98 2014-11-14 11:41:31.000 318 33625.90 538.88 2235.51 31.98 2014-11-14 11:41:33.000 318 33626.00 538.86 2235.55 31.98 2014-11-14 11:41:34.000 318 33625.95 538.85 2235.55 31.98 2014-11-14 11:41:35.000 318 33626.04 538.86 2235.44 31.98 2014-11-14 11:41:36.000 318 33626.02 538.86 2235.52 31.98 2014-11-14 11:41:37.000 318 33626.04 538.83 2235.50 31.98 2014-11-14 11:41:38.000 318 33626.08 538.86 2235.55 31.98 2014-11-14 11:41:39.000 318 33626.09 538.85 2235.49 31.98 2014-11-14 11:41:40.000 318 33626.14 538.86 2235.39 31.98 2014-11-14 11:41:41.000 318 33626.22 538.79 2235.45 31.98 2014-11-14 11:41:42.000 318 33626.23 538.79 2235.52 31.98 2014-11-14 11:41:43.000 318 33626.09 538.83 2235.43 31.98 2014-11-14 11:41:44.000 318 33626.30 538.84 2235.37 31.98 2014-11-14 11:41:45.000 318 33626.25 538.84 2235.35 31.98 2014-11-14 11:41:46.000 318 33626.24 538.80 2235.39 31.98 2014-11-14 11:41:47.000 318 33626.19 538.82 2235.38 31.98 2014-11-14 11:41:48.000 318 33626.32 538.78 2235.40 31.98 2014-11-14 11:41:49.000 318 33626.36 538.83 2235.32 31.98 2014-11-14 11:41:50.000 318 33626.44 538.83 2235.33 31.98 2014-11-14 11:41:51.000 318 33626.28 538.80 2235.33 31.98 2014-11-14 11:41:52.000 318 33626.28 538.73 2235.25 31.98 2014-11-14 11:41:53.000 318 33626.43 538.76 2235.28 31.98 2014-11-14 11:41:54.000 318 33626.38 538.78 2235.33 31.98 2014-11-14 11:41:55.000 318 33626.43 538.77 2235.30 31.98 2014-11-14 11:41:56.000 318 33626.30 538.75 2235.26 31.98 2014-11-14 11:41:57.000 318 33626.52 538.70 2235.26 31.98 2014-11-14 11:41:58.000 318 33626.41 538.72 2235.25 31.98 2014-11-14 11:41:59.000 318 33626.58 538.73 2235.27 31.98 2014-11-14 11:42:00.000 318 33626.55 538.70 2235.21 31.98 2014-11-14 11:42:01.000 318 33626.53 538.73 2235.26 31.98 2014-11-14 11:42:02.000 318 33626.71 538.68 2235.16 31.98 2014-11-14 11:42:03.000 318 33626.66 538.69 2235.16 31.98 2014-11-14 11:42:04.000 318 33626.66 538.70 2235.30 31.98 2014-11-14 11:42:05.000 318 33626.65 538.66 2235.09 31.98 2014-11-14 11:42:06.000 318 33626.68 538.68 2235.22 31.98 2014-11-14 11:42:07.000 318 33626.76 538.61 2235.20 31.98 2014-11-14 11:42:08.000 318 33626.79 538.62 2235.14 31.98 2014-11-14 11:42:09.000 318 33626.77 538.60 2235.15 31.98 2014-11-14 11:42:10.000 318 33626.71 538.56 2235.17 31.98 2014-11-14 11:42:11.000 318 33626.80 538.58 2235.09 31.98 2014-11-14 11:42:12.000 318 33626.75 538.57 2235.26 31.98 2014-11-14 11:42:12.000 318 33626.90 538.56 2235.11 31.98 2014-11-14 11:42:14.000 318 33626.78 538.56 2235.03 31.98 2014-11-14 11:42:15.000 318 33626.78 538.57 2235.04 31.98 2014-11-14 11:42:16.000 318 33626.89 538.56 2235.06 31.98 2014-11-14 11:42:17.000 318 33626.83 538.54 2234.96 31.98 2014-11-14 11:42:18.000 318 33626.87 538.50 2234.98 31.98 2014-11-14 11:42:19.000 318 33626.82 538.48 2235.09 31.98 2014-11-14 11:42:20.000 318 33626.94 538.48 2235.04 31.98 2014-11-14 11:42:21.000 318 33626.84 538.50 2234.97 31.98 2014-11-14 11:42:22.000 318 33626.93 538.49 2235.08 31.98 2014-11-14 11:42:23.000 318 33626.87 538.45 2235.02 31.98 2014-11-14 11:42:24.000 318 33626.90 538.46 2234.95 31.98 2014-11-14 11:42:25.000 318 33627.04 538.42 2234.98 31.98 2014-11-14 11:42:25.000 318 33627.01 538.43 2234.96 31.98 2014-11-14 11:42:27.000 318 33626.89 538.40 2234.98 31.98 2014-11-14 11:42:28.000 318 33626.92 538.38 2234.97 31.98 2014-11-14 11:42:29.000 318 33626.95 538.32 2234.97 31.98 2014-11-14 11:42:30.000 318 33626.97 538.34 2234.98 31.98 2014-11-14 11:42:31.000 318 33627.05 538.38 2235.01 31.98 2014-11-14 11:42:32.000 318 33627.01 538.33 2235.02 31.98 2014-11-14 11:42:33.000 318 33626.99 538.30 2235.06 31.98 2014-11-14 11:42:34.000 318 33627.15 538.26 2234.93 31.98 2014-11-14 11:42:35.000 318 33627.08 538.25 2234.94 31.98 2014-11-14 11:42:36.000 318 33627.13 538.28 2234.88 31.98 2014-11-14 11:42:37.000 318 33627.14 538.29 2234.89 31.98 2014-11-14 11:42:38.000 318 33627.17 538.24 2234.91 31.98 2014-11-14 11:42:39.000 318 33627.12 538.24 2234.93 31.98 2014-11-14 11:42:40.000 318 33627.14 538.27 2234.91 31.98 2014-11-14 11:42:41.000 318 33627.19 538.27 2234.91 31.98 2014-11-14 11:42:42.000 318 33627.19 538.25 2234.89 31.98 2014-11-14 11:42:43.000 318 33627.17 538.25 2234.86 31.98 2014-11-14 11:42:44.000 318 33627.19 538.27 2234.96 31.98 2014-11-14 11:42:45.000 318 33627.15 538.25 2234.95 31.98 2014-11-14 11:42:46.000 318 33627.21 538.20 2234.82 31.98 2014-11-14 11:42:47.000 318 33627.27 538.20 2234.93 31.98 2014-11-14 11:42:48.000 318 33627.24 538.18 2234.85 31.98 2014-11-14 11:42:49.000 318 33627.17 538.18 2234.91 31.98 2014-11-14 11:42:50.000 318 33627.26 538.16 2234.86 31.98 2014-11-14 11:42:51.000 318 33627.28 538.15 2234.89 31.98 2014-11-14 11:42:52.000 318 33627.29 538.12 2234.83 31.98 2014-11-14 11:42:53.000 318 33627.31 538.12 2234.91 31.98 2014-11-14 11:42:54.000 318 33627.32 538.14 2234.82 31.98 2014-11-14 11:42:55.000 318 33627.43 538.11 2234.90 31.98 2014-11-14 11:42:56.000 318 33627.50 538.10 2234.89 31.98 2014-11-14 11:42:57.000 318 33627.48 538.05 2234.86 31.98 2014-11-14 11:42:58.000 318 33627.53 538.06 2234.78 31.98 2014-11-14 11:42:59.000 318 33627.48 538.04 2234.80 31.98 2014-11-14 11:43:00.000 318 33627.52 538.04 2234.75 31.98 2014-11-14 11:43:01.000 318 33627.60 538.07 2234.82 31.98 2014-11-14 11:43:02.000 318 33627.60 538.01 2234.80 31.98 2014-11-14 11:43:03.000 318 33627.63 537.96 2234.72 31.98 2014-11-14 11:43:04.000 318 33627.64 538.02 2234.70 31.98 2014-11-14 11:43:05.000 318 33627.76 537.93 2234.74 31.98 2014-11-14 11:43:06.000 318 33627.75 537.94 2234.75 31.98 2014-11-14 11:43:06.000 318 33627.83 537.92 2234.69 31.98 2014-11-14 11:43:08.000 318 33627.90 537.91 2234.82 31.98 2014-11-14 11:43:09.000 318 33627.85 537.87 2234.80 31.98 2014-11-14 11:43:10.000 318 33627.86 537.92 2234.66 31.98 2014-11-14 11:43:11.000 318 33627.92 537.88 2234.68 31.98 2014-11-14 11:43:12.000 318 33627.91 537.87 2234.70 31.98 2014-11-14 11:43:13.000 318 33628.04 537.85 2234.64 31.98 2014-11-14 11:43:14.000 318 33628.06 537.82 2234.61 31.98 2014-11-14 11:43:15.000 318 33628.05 537.79 2234.62 31.98 2014-11-14 11:43:16.000 318 33628.14 537.78 2234.58 31.98 2014-11-14 11:43:17.000 318 33628.24 537.78 2234.57 31.98 2014-11-14 11:43:18.000 318 33628.22 537.76 2234.53 31.98 2014-11-14 11:43:19.000 318 33628.17 537.75 2234.48 31.98 2014-11-14 11:43:19.000 318 33628.34 537.79 2234.46 31.98 2014-11-14 11:43:21.000 318 33628.21 537.79 2234.49 31.98 2014-11-14 11:43:22.000 318 33628.32 537.73 2234.46 31.98 2014-11-14 11:43:23.000 318 33628.35 537.77 2234.44 31.98 2014-11-14 11:43:24.000 318 33628.36 537.73 2234.42 31.98 2014-11-14 11:43:25.000 318 33628.42 537.73 2234.37 31.98 2014-11-14 11:43:26.000 318 33628.38 537.70 2234.42 31.98 2014-11-14 11:43:27.000 318 33628.41 537.70 2234.43 31.98 2014-11-14 11:43:28.000 318 33628.45 537.64 2234.37 31.98 2014-11-14 11:43:29.000 318 33628.53 537.69 2234.39 31.98 2014-11-14 11:43:30.000 318 33628.55 537.65 2234.32 31.98 2014-11-14 11:43:31.000 318 33628.51 537.63 2234.33 31.98 2014-11-14 11:43:32.000 318 33628.57 537.67 2234.34 31.98 2014-11-14 11:43:33.000 318 33628.56 537.62 2234.30 31.98 2014-11-14 11:43:34.000 318 33628.67 537.61 2234.20 31.98 2014-11-14 11:43:35.000 318 33628.62 537.58 2234.31 31.98 2014-11-14 11:43:36.000 318 33628.64 537.62 2234.31 31.98 2014-11-14 11:43:37.000 318 33628.66 537.61 2234.27 31.98 2014-11-14 11:43:38.000 318 33628.75 537.69 2234.28 31.98 2014-11-14 11:43:39.000 318 33628.70 537.65 2234.21 31.98 2014-11-14 11:43:40.000 318 33628.73 537.59 2234.24 31.98 2014-11-14 11:43:41.000 318 33628.75 537.60 2234.28 31.98 2014-11-14 11:43:42.000 318 33628.68 537.60 2234.27 31.98 2014-11-14 11:43:43.000 318 33628.88 537.59 2234.09 31.98 2014-11-14 11:43:44.000 318 33628.84 537.59 2234.15 31.98 2014-11-14 11:43:45.000 318 33628.79 537.60 2234.15 31.98 2014-11-14 11:43:46.000 318 33628.82 537.59 2234.18 31.98 2014-11-14 11:43:47.000 318 33628.93 537.60 2234.16 31.98 2014-11-14 11:43:48.000 318 33628.87 537.58 2234.11 31.98 2014-11-14 11:43:49.000 318 33628.86 537.57 2234.14 31.98 2014-11-14 11:43:50.000 318 33628.97 537.52 2233.97 31.98 2014-11-14 11:43:51.000 318 33628.93 537.54 2234.06 31.98 2014-11-14 11:43:52.000 318 33628.96 537.56 2234.15 31.98 2014-11-14 11:43:53.000 318 33629.04 537.52 2234.14 31.98 2014-11-14 11:43:54.000 318 33628.98 537.51 2234.15 31.98 2014-11-14 11:43:55.000 318 33628.93 537.51 2234.04 31.98 2014-11-14 11:43:56.000 318 33629.15 537.50 2234.08 31.98 2014-11-14 11:43:57.000 318 33629.09 537.50 2234.02 31.98 2014-11-14 11:43:58.000 318 33629.16 537.50 2234.02 31.98 2014-11-14 11:43:59.000 318 33629.22 537.47 2234.01 31.98 2014-11-14 11:44:00.000 318 33629.07 537.47 2233.99 31.98 2014-11-14 11:44:00.000 318 33629.11 537.45 2233.97 31.98 2014-11-14 11:44:02.000 318 33629.19 537.48 2233.99 31.98 2014-11-14 11:44:03.000 318 33629.22 537.48 2234.01 31.98 2014-11-14 11:44:04.000 318 33629.16 537.46 2233.93 31.98 2014-11-14 11:44:05.000 318 33629.22 537.46 2234.01 31.98 2014-11-14 11:44:06.000 318 33629.31 537.42 2233.93 31.98 2014-11-14 11:44:07.000 318 33629.35 537.40 2233.92 31.98 2014-11-14 11:44:08.000 318 33629.27 537.41 2233.86 31.98 2014-11-14 11:44:09.000 318 33629.37 537.40 2233.87 31.98 2014-11-14 11:44:10.000 318 33629.34 537.44 2233.90 31.98 2014-11-14 11:44:11.000 318 33629.39 537.41 2233.99 31.98 2014-11-14 11:44:12.000 318 33629.38 537.45 2233.91 31.98 2014-11-14 11:44:13.000 318 33629.47 537.46 2233.97 31.98 2014-11-14 11:44:13.000 318 33629.38 537.48 2233.84 31.98 2014-11-14 11:44:15.000 318 33629.39 537.43 2233.81 31.98 2014-11-14 11:44:16.000 318 33629.51 537.45 2233.86 31.98 2014-11-14 11:44:17.000 318 33629.51 537.50 2233.84 31.98 2014-11-14 11:44:18.000 318 33629.52 537.46 2233.84 31.98 2014-11-14 11:44:19.000 318 33629.57 537.49 2233.78 31.98 2014-11-14 11:44:20.000 318 33629.62 537.51 2233.80 31.98 2014-11-14 11:44:21.000 318 33629.54 537.49 2233.74 31.98 2014-11-14 11:44:22.000 318 33629.60 537.47 2233.85 31.98 2014-11-14 11:44:23.000 318 33629.75 537.48 2233.87 31.98 2014-11-14 11:44:24.000 318 33629.69 537.46 2233.72 31.98 2014-11-14 11:44:25.000 318 33629.71 537.43 2233.81 31.98 2014-11-14 11:44:26.000 318 33629.72 537.45 2233.79 31.98 2014-11-14 11:44:27.000 318 33629.79 537.42 2233.82 31.98 2014-11-14 11:44:28.000 318 33629.78 537.45 2233.68 31.98 2014-11-14 11:44:29.000 318 33629.88 537.42 2233.89 31.98 2014-11-14 11:44:30.000 318 33630.01 537.39 2233.77 31.98 2014-11-14 11:44:31.000 318 33629.87 537.36 2233.75 31.98 2014-11-14 11:44:32.000 318 33629.97 537.34 2233.92 31.98 2014-11-14 11:44:33.000 318 33629.91 537.36 2233.85 31.98 2014-11-14 11:44:34.000 318 33630.10 537.31 2233.69 31.98 2014-11-14 11:44:35.000 318 33630.13 537.30 2233.80 31.98 2014-11-14 11:44:36.000 318 33630.10 537.30 2233.66 31.98 2014-11-14 11:44:37.000 318 33630.06 537.28 2233.80 31.98 2014-11-14 11:44:38.000 318 33630.27 537.30 2233.69 31.98 2014-11-14 11:44:39.000 318 33630.16 537.28 2233.69 31.98 2014-11-14 11:44:40.000 318 33630.15 537.29 2233.69 31.98 2014-11-14 11:44:41.000 318 33630.28 537.26 2233.65 31.98 2014-11-14 11:44:42.000 318 33630.14 537.19 2233.62 31.98 2014-11-14 11:44:43.000 318 33630.46 537.23 2233.66 31.98 2014-11-14 11:44:44.000 318 33630.40 537.22 2233.59 31.98 2014-11-14 11:44:45.000 318 33630.37 537.21 2233.56 31.98 2014-11-14 11:44:46.000 318 33630.46 537.23 2233.61 31.98 2014-11-14 11:44:47.000 318 33630.40 537.21 2233.55 31.98 2014-11-14 11:44:48.000 318 33630.37 537.23 2233.56 31.98 2014-11-14 11:44:49.000 318 33630.47 537.20 2233.55 31.98 2014-11-14 11:44:50.000 318 33630.64 537.22 2233.59 31.98 2014-11-14 11:44:51.000 318 33630.46 537.20 2233.55 31.98 2014-11-14 11:44:52.000 318 33630.55 537.21 2233.43 31.98 2014-11-14 11:44:53.000 318 33630.52 537.20 2233.50 31.98 2014-11-14 11:44:54.000 318 33630.49 537.15 2233.48 31.98 2014-11-14 11:44:54.000 318 33630.48 537.19 2233.53 31.98 2014-11-14 11:44:56.000 318 33630.50 537.20 2233.47 31.98 2014-11-14 11:44:57.000 318 33630.52 537.18 2233.50 31.98 2014-11-14 11:44:58.000 318 33630.52 537.20 2233.48 31.98 2014-11-14 11:44:59.000 318 33630.58 537.18 2233.45 31.98 2014-11-14 11:45:00.000 318 33630.60 537.17 2233.39 31.98 2014-11-14 11:45:01.000 318 33630.62 537.14 2233.40 31.98 2014-11-14 11:45:02.000 318 33630.64 537.19 2233.41 31.98 2014-11-14 11:45:03.000 318 33630.59 537.15 2233.36 31.98 2014-11-14 11:45:04.000 318 33630.58 537.17 2233.40 31.98 2014-11-14 11:45:05.000 318 33630.56 537.11 2233.42 31.98 2014-11-14 11:45:06.000 318 33630.50 537.17 2233.36 31.98 2014-11-14 11:45:07.000 318 33630.63 537.12 2233.43 31.98 2014-11-14 11:45:07.000 318 33630.55 537.08 2233.43 31.98 2014-11-14 11:45:09.000 318 33630.48 537.11 2233.37 31.98 2014-11-14 11:45:10.000 318 33630.61 537.11 2233.32 31.98 2014-11-14 11:45:11.000 318 33630.64 537.15 2233.36 31.98 2014-11-14 11:45:12.000 318 33630.61 537.12 2233.36 31.98 2014-11-14 11:45:13.000 318 33630.57 537.11 2233.38 31.98 2014-11-14 11:45:14.000 318 33630.51 537.10 2233.41 31.98 2014-11-14 11:45:15.000 318 33630.61 537.11 2233.42 31.98 2014-11-14 11:45:16.000 318 33630.66 537.14 2233.34 31.98 2014-11-14 11:45:17.000 318 33630.49 537.14 2233.36 31.98 2014-11-14 11:45:18.000 318 33630.54 537.10 2233.37 31.98 2014-11-14 11:45:19.000 318 33630.60 537.08 2233.41 31.98 2014-11-14 11:45:20.000 318 33630.61 537.08 2233.42 31.98 2014-11-14 11:45:21.000 318 33630.57 537.10 2233.38 31.98 2014-11-14 11:45:22.000 318 33630.53 537.06 2233.41 31.98 2014-11-14 11:45:23.000 318 33630.53 537.09 2233.34 31.98 2014-11-14 11:45:24.000 318 33630.55 537.08 2233.37 31.98 2014-11-14 11:45:25.000 318 33630.56 537.09 2233.41 31.98 2014-11-14 11:45:26.000 318 33630.73 537.06 2233.37 31.98 2014-11-14 11:45:27.000 318 33630.57 537.04 2233.31 31.98 2014-11-14 11:45:28.000 318 33630.59 537.05 2233.46 31.98 2014-11-14 11:45:29.000 318 33630.60 537.01 2233.40 31.98 2014-11-14 11:45:30.000 318 33630.64 537.00 2233.44 31.98 2014-11-14 11:45:31.000 318 33630.66 536.97 2233.49 31.98 2014-11-14 11:45:32.000 318 33630.71 536.99 2233.40 31.98 2014-11-14 11:45:33.000 318 33630.74 536.98 2233.34 31.98 2014-11-14 11:45:34.000 318 33630.64 536.99 2233.49 31.98 2014-11-14 11:45:35.000 318 33630.74 536.98 2233.43 31.98 2014-11-14 11:45:36.000 318 33630.74 536.90 2233.43 31.98 2014-11-14 11:45:37.000 318 33630.68 536.98 2233.41 31.98 2014-11-14 11:45:38.000 318 33630.69 536.97 2233.43 31.98 2014-11-14 11:45:39.000 318 33630.67 536.96 2233.39 31.98 2014-11-14 11:45:40.000 318 33630.72 537.02 2233.51 31.98 2014-11-14 11:45:41.000 318 33630.71 536.99 2233.38 31.98 2014-11-14 11:45:42.000 318 33630.74 537.08 2233.43 31.98 2014-11-14 11:45:43.000 318 33630.71 537.03 2233.42 31.98 2014-11-14 11:45:44.000 318 33630.62 537.05 2233.45 31.98 2014-11-14 11:45:45.000 318 33630.63 537.04 2233.43 31.98 2014-11-14 11:45:46.000 318 33630.66 537.05 2233.43 31.98 2014-11-14 11:45:47.000 318 33630.65 537.07 2233.41 31.98 2014-11-14 11:45:48.000 318 33630.58 537.09 2233.46 31.98 2014-11-14 11:45:48.000 318 33630.58 537.12 2233.45 31.98 2014-11-14 11:45:50.000 318 33630.68 537.14 2233.49 31.98 2014-11-14 11:45:51.000 318 33630.63 537.12 2233.51 31.98 2014-11-14 11:45:52.000 318 33630.64 537.19 2233.45 31.98 2014-11-14 11:45:53.000 318 33630.64 537.15 2233.53 31.98 2014-11-14 11:45:54.000 318 33630.66 537.18 2233.46 31.98 2014-11-14 11:45:55.000 318 33630.59 537.23 2233.47 31.98 2014-11-14 11:45:56.000 318 33630.55 537.17 2233.52 31.98 2014-11-14 11:45:57.000 318 33630.57 537.18 2233.50 31.98 2014-11-14 11:45:58.000 318 33630.60 537.15 2233.43 31.98 2014-11-14 11:45:59.000 318 33630.59 537.19 2233.49 31.98 2014-11-14 11:46:00.000 318 33630.61 537.18 2233.47 31.98 2014-11-14 11:46:01.000 318 33630.60 537.11 2233.46 31.98 2014-11-14 11:46:01.000 318 33630.59 537.18 2233.46 31.98 2014-11-14 11:46:03.000 318 33630.65 537.14 2233.49 31.98 2014-11-14 11:46:04.000 318 33630.57 537.16 2233.44 31.98 2014-11-14 11:46:05.000 318 33630.64 537.19 2233.44 31.98 2014-11-14 11:46:06.000 318 33630.65 537.17 2233.49 31.98 2014-11-14 11:46:07.000 318 33630.59 537.15 2233.57 31.98 2014-11-14 11:46:08.000 318 33630.47 537.14 2233.46 31.98 2014-11-14 11:46:09.000 318 33630.51 537.08 2233.46 31.98 2014-11-14 11:46:10.000 318 33630.56 537.12 2233.50 31.98 2014-11-14 11:46:11.000 318 33630.53 537.12 2233.53 31.98 2014-11-14 11:46:12.000 318 33630.62 537.13 2233.49 31.98 2014-11-14 11:46:13.000 318 33630.52 537.15 2233.56 31.98 2014-11-14 11:46:14.000 318 33630.64 537.19 2233.56 31.98 2014-11-14 11:46:15.000 318 33630.46 537.16 2233.51 31.98 2014-11-14 11:46:16.000 318 33630.59 537.18 2233.64 31.98 2014-11-14 11:46:17.000 318 33630.59 537.17 2233.57 31.98 2014-11-14 11:46:18.000 318 33630.52 537.22 2233.49 31.98 2014-11-14 11:46:19.000 318 33630.45 537.21 2233.54 31.98 2014-11-14 11:46:20.000 318 33630.62 537.23 2233.59 31.98 2014-11-14 11:46:21.000 318 33630.53 537.21 2233.54 31.98 2014-11-14 11:46:22.000 318 33630.50 537.23 2233.55 31.98 2014-11-14 11:46:23.000 318 33630.47 537.23 2233.50 31.98 2014-11-14 11:46:24.000 318 33630.53 537.23 2233.60 31.98 2014-11-14 11:46:25.000 318 33630.54 537.20 2233.58 31.98 2014-11-14 11:46:26.000 318 33630.41 537.22 2233.53 31.98 2014-11-14 11:46:27.000 318 33630.48 537.26 2233.55 31.98 2014-11-14 11:46:28.000 318 33630.49 537.25 2233.61 31.98 2014-11-14 11:46:29.000 318 33630.48 537.22 2233.52 31.98 2014-11-14 11:46:30.000 318 33630.49 537.23 2233.61 31.98 2014-11-14 11:46:31.000 318 33630.30 537.22 2233.61 31.98 2014-11-14 11:46:32.000 318 33630.32 537.27 2233.65 31.98 2014-11-14 11:46:33.000 318 33630.39 537.25 2233.62 31.98 2014-11-14 11:46:34.000 318 33630.33 537.26 2233.64 31.98 2014-11-14 11:46:35.000 318 33630.32 537.29 2233.61 31.98 2014-11-14 11:46:36.000 318 33630.22 537.25 2233.64 31.98 2014-11-14 11:46:37.000 318 33630.18 537.32 2233.66 31.98 2014-11-14 11:46:38.000 318 33630.29 537.31 2233.58 31.98 2014-11-14 11:46:39.000 318 33630.09 537.32 2233.66 31.98 2014-11-14 11:46:40.000 318 33630.13 537.37 2233.64 31.98 2014-11-14 11:46:41.000 318 33630.07 537.38 2233.76 31.98 2014-11-14 11:46:42.000 318 33630.00 537.37 2233.74 31.98 2014-11-14 11:46:42.000 318 33629.93 537.41 2233.63 31.98 2014-11-14 11:46:44.000 318 33629.96 537.44 2233.68 31.98 2014-11-14 11:46:45.000 318 33629.88 537.44 2233.71 31.98 2014-11-14 11:46:46.000 318 33629.90 537.49 2233.72 31.98 2014-11-14 11:46:47.000 318 33629.77 537.45 2233.84 31.98 2014-11-14 11:46:48.000 318 33629.77 537.49 2233.74 31.98 2014-11-14 11:46:49.000 318 33629.82 537.50 2233.82 31.98 2014-11-14 11:46:50.000 318 33629.79 537.48 2233.83 31.98 2014-11-14 11:46:51.000 318 33629.83 537.44 2233.81 31.98 2014-11-14 11:46:52.000 318 33629.75 537.51 2233.88 31.98 2014-11-14 11:46:53.000 318 33629.69 537.48 2233.84 31.98 2014-11-14 11:46:54.000 318 33629.60 537.45 2233.93 31.98 2014-11-14 11:46:55.000 318 33629.66 537.44 2233.96 31.98 2014-11-14 11:46:55.000 318 33629.72 537.43 2233.96 31.98 2014-11-14 11:46:57.000 318 33629.66 537.42 2233.97 31.98 2014-11-14 11:46:58.000 318 33629.66 537.43 2233.97 31.98 2014-11-14 11:46:59.000 318 33629.75 537.39 2233.98 31.98 2014-11-14 11:47:00.000 318 33629.60 537.37 2233.94 31.98 2014-11-14 11:47:01.000 318 33629.76 537.42 2234.12 31.98 2014-11-14 11:47:02.000 318 33629.72 537.36 2233.96 31.98 2014-11-14 11:47:03.000 318 33629.67 537.33 2233.95 31.98 2014-11-14 11:47:04.000 318 33629.70 537.36 2234.08 31.98 2014-11-14 11:47:05.000 318 33629.62 537.30 2234.05 31.98 2014-11-14 11:47:06.000 318 33629.64 537.38 2234.03 31.98 2014-11-14 11:47:07.000 318 33629.67 537.36 2234.06 31.98 2014-11-14 11:47:08.000 318 33629.76 537.30 2234.08 31.98 2014-11-14 11:47:09.000 318 33629.75 537.30 2234.04 31.98 2014-11-14 11:47:10.000 318 33629.74 537.33 2234.17 31.98 2014-11-14 11:47:11.000 318 33629.70 537.29 2234.09 31.98 2014-11-14 11:47:12.000 318 33629.73 537.25 2234.13 31.98 2014-11-14 11:47:13.000 318 33629.75 537.31 2234.17 31.98 2014-11-14 11:47:14.000 318 33629.71 537.26 2234.10 31.98 2014-11-14 11:47:15.000 318 33629.69 537.28 2234.14 31.98 2014-11-14 11:47:16.000 318 33629.79 537.29 2234.08 31.98 2014-11-14 11:47:17.000 318 33629.81 537.25 2234.14 31.98 2014-11-14 11:47:18.000 318 33629.78 537.30 2234.12 31.98 2014-11-14 11:47:19.000 318 33629.73 537.25 2234.06 31.98 2014-11-14 11:47:20.000 318 33629.75 537.23 2234.08 31.98 2014-11-14 11:47:21.000 318 33629.74 537.21 2234.06 31.98 2014-11-14 11:47:22.000 318 33629.88 537.17 2234.13 31.98 2014-11-14 11:47:23.000 318 33629.88 537.15 2234.09 31.98 2014-11-14 11:47:24.000 318 33629.86 537.15 2234.09 31.98 2014-11-14 11:47:25.000 318 33629.77 537.17 2234.10 31.98 2014-11-14 11:47:26.000 318 33629.77 537.17 2234.17 31.98 2014-11-14 11:47:27.000 318 33629.76 537.18 2234.06 31.98 2014-11-14 11:47:28.000 318 33629.75 537.17 2234.06 31.98 2014-11-14 11:47:29.000 318 33629.73 537.17 2234.16 31.98 2014-11-14 11:47:30.000 318 33629.72 537.17 2234.08 31.98 2014-11-14 11:47:31.000 318 33629.74 537.15 2234.08 31.98 2014-11-14 11:47:32.000 318 33629.63 537.15 2234.14 31.98 2014-11-14 11:47:33.000 318 33629.68 537.16 2234.08 31.98 2014-11-14 11:47:34.000 318 33629.68 537.15 2234.10 31.98 2014-11-14 11:47:35.000 318 33629.56 537.16 2234.15 31.98 2014-11-14 11:47:36.000 318 33629.66 537.18 2234.11 31.98 2014-11-14 11:47:36.000 318 33629.61 537.17 2234.08 31.98 2014-11-14 11:47:38.000 318 33629.60 537.23 2234.05 31.98 2014-11-14 11:47:39.000 318 33629.52 537.22 2234.06 31.98 2014-11-14 11:47:40.000 318 33629.47 537.18 2234.18 31.98 2014-11-14 11:47:41.000 318 33629.49 537.21 2234.15 31.98 2014-11-14 11:47:42.000 318 33629.41 537.18 2234.17 31.98 2014-11-14 11:47:43.000 318 33629.39 537.19 2234.17 31.98 2014-11-14 11:47:44.000 318 33629.47 537.20 2234.25 31.98 2014-11-14 11:47:45.000 318 33629.47 537.18 2234.19 31.98 2014-11-14 11:47:46.000 318 33629.37 537.18 2234.27 31.98 2014-11-14 11:47:47.000 318 33629.33 537.16 2234.20 31.98 2014-11-14 11:47:48.000 318 33629.32 537.19 2234.25 31.98 2014-11-14 11:47:49.000 318 33629.25 537.20 2234.15 31.98 2014-11-14 11:47:49.000 318 33629.31 537.23 2234.20 31.98 2014-11-14 11:47:51.000 318 33629.31 537.19 2234.21 31.98 2014-11-14 11:47:52.000 318 33629.27 537.20 2234.24 31.98 2014-11-14 11:47:53.000 318 33629.33 537.18 2234.27 31.98 2014-11-14 11:47:54.000 318 33629.32 537.24 2234.21 31.98 2014-11-14 11:47:55.000 318 33629.16 537.23 2234.27 31.98 2014-11-14 11:47:56.000 318 33629.22 537.21 2234.21 31.98 2014-11-14 11:47:57.000 318 33629.14 537.23 2234.30 31.98 2014-11-14 11:47:58.000 318 33629.16 537.26 2234.30 31.98 2014-11-14 11:47:59.000 318 33629.17 537.18 2234.30 31.98 2014-11-14 11:48:00.000 318 33629.06 537.22 2234.34 31.98 2014-11-14 11:48:01.000 318 33629.28 537.28 2234.40 31.98 2014-11-14 11:48:02.000 318 33629.03 537.26 2234.46 31.98 2014-11-14 11:48:03.000 318 33629.11 537.30 2234.42 31.98 2014-11-14 11:48:04.000 318 33629.04 537.29 2234.43 31.98 2014-11-14 11:48:05.000 318 33629.04 537.25 2234.34 31.98 2014-11-14 11:48:06.000 318 33629.04 537.25 2234.33 31.98 2014-11-14 11:48:07.000 318 33629.00 537.28 2234.46 31.98 2014-11-14 11:48:08.000 318 33629.01 537.25 2234.39 31.98 2014-11-14 11:48:09.000 318 33628.95 537.22 2234.37 31.98 2014-11-14 11:48:10.000 318 33628.97 537.21 2234.39 31.98 2014-11-14 11:48:11.000 318 33629.04 537.23 2234.48 31.98 2014-11-14 11:48:12.000 318 33629.01 537.21 2234.42 31.98 2014-11-14 11:48:13.000 318 33628.88 537.20 2234.48 31.98 2014-11-14 11:48:14.000 318 33628.85 537.17 2234.45 31.98 2014-11-14 11:48:15.000 318 33628.94 537.17 2234.38 31.98 2014-11-14 11:48:16.000 318 33628.86 537.19 2234.46 31.98 2014-11-14 11:48:17.000 318 33628.93 537.17 2234.53 31.98 2014-11-14 11:48:18.000 318 33628.78 537.21 2234.51 31.98 2014-11-14 11:48:19.000 318 33628.81 537.23 2234.55 31.98 2014-11-14 11:48:20.000 318 33628.75 537.26 2234.54 31.98 2014-11-14 11:48:21.000 318 33628.66 537.27 2234.57 31.98 2014-11-14 11:48:22.000 318 33628.62 537.25 2234.49 31.98 2014-11-14 11:48:23.000 318 33628.60 537.33 2234.58 31.98 2014-11-14 11:48:24.000 318 33628.51 537.31 2234.53 31.98 2014-11-14 11:48:25.000 318 33628.52 537.31 2234.61 31.98 2014-11-14 11:48:26.000 318 33628.48 537.36 2234.63 31.98 2014-11-14 11:48:27.000 318 33628.46 537.33 2234.66 31.98 2014-11-14 11:48:28.000 318 33628.58 537.39 2234.62 31.98 2014-11-14 11:48:29.000 318 33628.44 537.36 2234.56 31.98 2014-11-14 11:48:30.000 318 33628.55 537.37 2234.65 31.98 2014-11-14 11:48:30.000 318 33628.49 537.35 2234.65 31.98 2014-11-14 11:48:32.000 318 33628.50 537.34 2234.80 31.98 2014-11-14 11:48:33.000 318 33628.47 537.34 2234.73 31.98 2014-11-14 11:48:34.000 318 33628.44 537.31 2234.83 31.98 2014-11-14 11:48:35.000 318 33628.41 537.36 2234.70 31.98 2014-11-14 11:48:36.000 318 33628.38 537.35 2234.76 31.98 2014-11-14 11:48:37.000 318 33628.54 537.34 2234.62 31.98 2014-11-14 11:48:38.000 318 33628.38 537.28 2234.69 31.98 2014-11-14 11:48:39.000 318 33628.34 537.28 2234.71 31.98 2014-11-14 11:48:40.000 318 33628.41 537.29 2234.76 31.98 2014-11-14 11:48:41.000 318 33628.35 537.30 2234.82 31.98 2014-11-14 11:48:42.000 318 33628.40 537.25 2234.78 31.98 2014-11-14 11:48:43.000 318 33628.23 537.30 2234.83 31.98 2014-11-14 11:48:43.000 318 33628.36 537.28 2234.86 31.98 2014-11-14 11:48:45.000 318 33628.32 537.26 2234.84 31.98 2014-11-14 11:48:46.000 318 33628.31 537.30 2234.80 31.98 2014-11-14 11:48:47.000 318 33628.20 537.27 2234.82 31.98 2014-11-14 11:48:48.000 318 33628.17 537.22 2234.86 31.98 2014-11-14 11:48:49.000 318 33628.13 537.27 2234.92 31.98 2014-11-14 11:48:50.000 318 33628.14 537.25 2234.90 31.98 2014-11-14 11:48:51.000 318 33628.11 537.21 2234.85 31.98 2014-11-14 11:48:52.000 318 33628.17 537.27 2234.95 31.98 2014-11-14 11:48:53.000 318 33628.16 537.27 2234.99 31.98 2014-11-14 11:48:54.000 318 33628.21 537.24 2234.91 31.98 2014-11-14 11:48:55.000 318 33628.05 537.25 2235.00 31.98 2014-11-14 11:48:56.000 318 33628.16 537.27 2234.92 31.98 2014-11-14 11:48:57.000 318 33628.06 537.25 2234.97 31.98 2014-11-14 11:48:58.000 318 33628.06 537.28 2235.05 31.98 2014-11-14 11:48:59.000 318 33627.99 537.31 2235.01 31.98 2014-11-14 11:49:00.000 318 33628.02 537.28 2234.95 31.98 2014-11-14 11:49:01.000 318 33628.00 537.26 2234.95 31.98 2014-11-14 11:49:02.000 318 33628.09 537.24 2235.02 31.98 2014-11-14 11:49:03.000 318 33628.08 537.24 2235.01 31.98 2014-11-14 11:49:04.000 318 33627.99 537.29 2235.03 31.98 2014-11-14 11:49:05.000 318 33627.98 537.27 2234.99 31.98 2014-11-14 11:49:06.000 318 33628.06 537.24 2235.10 31.98 2014-11-14 11:49:07.000 318 33627.97 537.31 2234.99 31.98 2014-11-14 11:49:08.000 318 33627.95 537.25 2235.05 31.98 2014-11-14 11:49:09.000 318 33628.00 537.21 2235.05 31.98 2014-11-14 11:49:10.000 318 33627.94 537.24 2235.05 31.98 2014-11-14 11:49:11.000 318 33627.88 537.25 2235.08 31.98 2014-11-14 11:49:12.000 318 33627.85 537.26 2235.05 31.98 2014-11-14 11:49:13.000 318 33628.02 537.27 2235.05 31.98 2014-11-14 11:49:14.000 318 33627.93 537.26 2235.12 31.98 2014-11-14 11:49:15.000 318 33627.93 537.23 2235.15 31.98 2014-11-14 11:49:16.000 318 33627.93 537.23 2235.23 31.98 2014-11-14 11:49:17.000 318 33627.98 537.19 2235.17 31.98 2014-11-14 11:49:18.000 318 33627.87 537.19 2235.12 31.98 2014-11-14 11:49:19.000 318 33627.96 537.14 2235.20 31.98 2014-11-14 11:49:20.000 318 33627.98 537.18 2235.21 31.98 2014-11-14 11:49:21.000 318 33627.94 537.15 2235.20 31.98 2014-11-14 11:49:22.000 318 33628.01 537.15 2235.18 31.98 2014-11-14 11:49:23.000 318 33627.98 537.14 2235.12 31.98 2014-11-14 11:49:24.000 318 33627.96 537.13 2235.16 31.98 2014-11-14 11:49:24.000 318 33628.00 537.13 2235.18 31.98 2014-11-14 11:49:26.000 318 33628.07 537.07 2235.12 31.98 2014-11-14 11:49:27.000 318 33628.00 537.09 2235.12 31.98 2014-11-14 11:49:28.000 318 33628.09 537.07 2235.14 31.98 2014-11-14 11:49:29.000 318 33628.05 537.07 2235.09 31.98 2014-11-14 11:49:30.000 318 33628.02 537.06 2235.31 31.98 2014-11-14 11:49:31.000 318 33628.05 537.10 2235.16 31.98 2014-11-14 11:49:32.000 318 33628.01 537.03 2235.20 31.98 2014-11-14 11:49:33.000 318 33628.01 537.00 2235.20 31.98 2014-11-14 11:49:34.000 318 33628.03 536.99 2235.17 31.98 2014-11-14 11:49:35.000 318 33628.10 536.97 2235.15 31.98 2014-11-14 11:49:36.000 318 33627.98 536.97 2235.18 31.98 2014-11-14 11:49:37.000 318 33628.13 536.97 2235.12 31.98 2014-11-14 11:49:37.000 318 33628.10 536.99 2235.18 31.98 2014-11-14 11:49:39.000 318 33628.07 536.96 2235.16 31.98 2014-11-14 11:49:40.000 318 33628.01 536.94 2235.14 31.98 2014-11-14 11:49:41.000 318 33628.00 536.98 2235.17 31.98 2014-11-14 11:49:42.000 318 33628.03 537.00 2235.15 31.98 2014-11-14 11:49:43.000 318 33628.11 536.98 2235.20 31.98 2014-11-14 11:49:44.000 318 33627.97 536.95 2235.12 31.98 2014-11-14 11:49:45.000 318 33628.02 536.95 2235.05 31.98 2014-11-14 11:49:46.000 318 33627.98 536.97 2235.17 31.98 2014-11-14 11:49:47.000 318 33628.08 536.98 2235.16 31.98 2014-11-14 11:49:48.000 318 33627.94 536.98 2235.14 31.98 2014-11-14 11:49:49.000 318 33628.04 537.03 2235.11 31.98 2014-11-14 11:49:50.000 318 33627.93 537.01 2235.05 31.98 2014-11-14 11:49:51.000 318 33628.02 537.02 2235.06 31.98 2014-11-14 11:49:52.000 318 33627.95 537.00 2235.14 31.98 2014-11-14 11:49:53.000 318 33628.00 537.00 2235.26 31.98 2014-11-14 11:49:54.000 318 33627.93 536.96 2235.17 31.98 2014-11-14 11:49:55.000 318 33628.01 536.95 2235.10 31.98 2014-11-14 11:49:56.000 318 33627.91 536.94 2235.14 31.98 2014-11-14 11:49:57.000 318 33627.96 536.96 2235.11 31.98 2014-11-14 11:49:58.000 318 33627.95 536.98 2235.20 31.98 2014-11-14 11:49:59.000 318 33627.88 536.99 2235.12 31.98 2014-11-14 11:50:00.000 318 33627.90 536.99 2235.14 31.98 2014-11-14 11:50:01.000 318 33627.88 537.00 2235.21 31.98 2014-11-14 11:50:02.000 318 33627.92 536.95 2235.21 31.98 2014-11-14 11:50:03.000 318 33627.80 536.94 2235.17 31.98 2014-11-14 11:50:04.000 318 33627.77 536.92 2235.15 31.98 2014-11-14 11:50:05.000 318 33627.87 536.94 2235.12 31.98 2014-11-14 11:50:06.000 318 33627.90 537.00 2235.15 31.98 2014-11-14 11:50:07.000 318 33627.79 536.97 2235.20 31.98 2014-11-14 11:50:08.000 318 33627.85 536.95 2235.13 31.98 2014-11-14 11:50:09.000 318 33627.77 536.95 2235.09 31.98 2014-11-14 11:50:10.000 318 33627.81 536.88 2235.21 31.98 2014-11-14 11:50:11.000 318 33627.80 536.90 2235.19 31.98 2014-11-14 11:50:12.000 318 33627.71 536.92 2235.17 31.98 2014-11-14 11:50:13.000 318 33627.83 536.94 2235.21 31.98 2014-11-14 11:50:14.000 318 33627.79 536.92 2235.14 31.98 2014-11-14 11:50:15.000 318 33627.82 536.92 2235.14 31.98 2014-11-14 11:50:16.000 318 33627.70 536.90 2235.29 31.98 2014-11-14 11:50:17.000 318 33627.71 536.89 2235.23 31.98 2014-11-14 11:50:18.000 318 33627.77 536.90 2235.24 31.98 2014-11-14 11:50:18.000 318 33627.75 536.92 2235.32 31.98 2014-11-14 11:50:20.000 318 33627.71 536.92 2235.21 31.98 2014-11-14 11:50:21.000 318 33627.73 536.93 2235.26 31.98 2014-11-14 11:50:22.000 318 33627.67 536.90 2235.37 31.97 2014-11-14 11:50:23.000 318 33627.77 536.92 2235.33 31.98 2014-11-14 11:50:24.000 318 33627.68 536.92 2235.29 31.97 2014-11-14 11:50:25.000 318 33627.69 536.88 2235.28 31.98 2014-11-14 11:50:26.000 318 33627.71 536.88 2235.23 31.98 2014-11-14 11:50:27.000 318 33627.76 536.85 2235.27 31.98 2014-11-14 11:50:28.000 318 33627.70 536.86 2235.28 31.98 2014-11-14 11:50:29.000 318 33627.74 536.81 2235.35 31.98 2014-11-14 11:50:30.000 318 33627.76 536.80 2235.46 31.98 2014-11-14 11:50:31.000 318 33627.73 536.84 2235.21 31.98 2014-11-14 11:50:31.000 318 33627.73 536.80 2235.35 31.97 2014-11-14 11:50:33.000 318 33627.73 536.79 2235.27 31.98 2014-11-14 11:50:34.000 318 33627.71 536.84 2235.41 31.97 2014-11-14 11:50:35.000 318 33627.75 536.84 2235.35 31.97 2014-11-14 11:50:36.000 318 33627.62 536.79 2235.36 31.98 2014-11-14 11:50:37.000 318 33627.90 536.80 2235.29 31.97 2014-11-14 11:50:38.000 318 33627.71 536.84 2235.31 31.98 2014-11-14 11:50:39.000 318 33627.76 536.84 2235.30 31.98 2014-11-14 11:50:40.000 318 33627.71 536.79 2235.31 31.98 2014-11-14 11:50:41.000 318 33627.78 536.86 2235.33 31.98 2014-11-14 11:50:42.000 318 33627.79 536.83 2235.33 31.98 2014-11-14 11:50:43.000 318 33627.62 536.81 2235.30 31.98 2014-11-14 11:50:44.000 318 33627.81 536.77 2235.30 31.98 2014-11-14 11:50:45.000 318 33627.76 536.77 2235.35 31.98 2014-11-14 11:50:46.000 318 33627.86 536.73 2235.32 31.98 2014-11-14 11:50:47.000 318 33627.85 536.72 2235.38 31.98 2014-11-14 11:50:48.000 318 33627.83 536.66 2235.41 31.98 2014-11-14 11:50:49.000 318 33627.95 536.65 2235.35 31.98 2014-11-14 11:50:50.000 318 33627.87 536.65 2235.28 31.98 2014-11-14 11:50:51.000 318 33627.92 536.70 2235.30 31.97 2014-11-14 11:50:52.000 318 33627.98 536.63 2235.31 31.98 2014-11-14 11:50:53.000 318 33628.02 536.62 2235.36 31.98 2014-11-14 11:50:54.000 318 33627.92 536.65 2235.35 31.98 2014-11-14 11:50:55.000 318 33628.07 536.65 2235.33 31.98 2014-11-14 11:50:56.000 318 33628.04 536.59 2235.30 31.98 2014-11-14 11:50:57.000 318 33628.04 536.60 2235.32 31.98 2014-11-14 11:50:58.000 318 33628.12 536.58 2235.27 31.98 2014-11-14 11:50:59.000 318 33628.10 536.59 2235.31 31.98 2014-11-14 11:51:00.000 318 33628.12 536.62 2235.26 31.98 2014-11-14 11:51:01.000 318 33628.08 536.58 2235.36 31.98 2014-11-14 11:51:02.000 318 33628.18 536.60 2235.24 31.98 2014-11-14 11:51:03.000 318 33628.10 536.57 2235.21 31.98 2014-11-14 11:51:04.000 318 33628.10 536.61 2235.30 31.98 2014-11-14 11:51:05.000 318 33628.08 536.59 2235.32 31.97 2014-11-14 11:51:06.000 318 33628.12 536.60 2235.30 31.97 2014-11-14 11:51:07.000 318 33628.14 536.57 2235.28 31.97 2014-11-14 11:51:08.000 318 33628.13 536.59 2235.25 31.97 2014-11-14 11:51:09.000 318 33628.11 536.55 2235.32 31.97 2014-11-14 11:51:10.000 318 33628.16 536.53 2235.24 31.97 2014-11-14 11:51:11.000 318 33628.23 536.55 2235.23 31.97 2014-11-14 11:51:12.000 318 33628.25 536.51 2235.18 31.97 2014-11-14 11:51:12.000 318 33628.22 536.49 2235.22 31.97 2014-11-14 11:51:14.000 318 33628.17 536.50 2235.12 31.97 2014-11-14 11:51:15.000 318 33628.24 536.47 2235.18 31.97 2014-11-14 11:51:16.000 318 33628.33 536.53 2235.19 31.97 2014-11-14 11:51:17.000 318 33628.21 536.48 2235.24 31.97 2014-11-14 11:51:18.000 318 33628.28 536.43 2235.19 31.97 2014-11-14 11:51:19.000 318 33628.23 536.47 2235.13 31.97 2014-11-14 11:51:20.000 318 33628.31 536.47 2235.17 31.97 2014-11-14 11:51:21.000 318 33628.19 536.47 2235.15 31.97 2014-11-14 11:51:22.000 318 33628.32 536.50 2235.19 31.97 2014-11-14 11:51:23.000 318 33628.42 536.47 2235.14 31.97 2014-11-14 11:51:24.000 318 33628.25 536.44 2235.09 31.97 2014-11-14 11:51:25.000 318 33628.31 536.42 2235.11 31.97 2014-11-14 11:51:25.000 318 33628.36 536.47 2235.12 31.97 2014-11-14 11:51:27.000 318 33628.31 536.46 2235.14 31.97 2014-11-14 11:51:28.000 318 33628.33 536.45 2235.17 31.97 2014-11-14 11:51:29.000 318 33628.27 536.44 2235.04 31.97 2014-11-14 11:51:30.000 318 33628.29 536.41 2235.07 31.97 2014-11-14 11:51:31.000 318 33628.41 536.47 2235.12 31.97 2014-11-14 11:51:32.000 318 33628.34 536.43 2235.05 31.97 2014-11-14 11:51:33.000 318 33628.29 536.47 2235.08 31.97 2014-11-14 11:51:34.000 318 33628.37 536.40 2235.13 31.97 2014-11-14 11:51:35.000 318 33628.36 536.40 2235.10 31.97 2014-11-14 11:51:36.000 318 33628.48 536.45 2235.11 31.97 2014-11-14 11:51:37.000 318 33628.41 536.42 2235.17 31.97 2014-11-14 11:51:38.000 318 33628.29 536.44 2235.17 31.97 2014-11-14 11:51:39.000 318 33628.38 536.43 2235.16 31.97 2014-11-14 11:51:40.000 318 33628.42 536.35 2235.07 31.97 2014-11-14 11:51:41.000 318 33628.47 536.36 2235.09 31.97 2014-11-14 11:51:42.000 318 33628.36 536.35 2235.09 31.97 2014-11-14 11:51:43.000 318 33628.44 536.30 2235.11 31.97 2014-11-14 11:51:44.000 318 33628.51 536.38 2235.09 31.97 2014-11-14 11:51:45.000 318 33628.41 536.32 2235.14 31.97 2014-11-14 11:51:46.000 318 33628.46 536.30 2235.12 31.97 2014-11-14 11:51:47.000 318 33628.44 536.33 2235.04 31.97 2014-11-14 11:51:48.000 318 33628.60 536.31 2235.11 31.97 2014-11-14 11:51:49.000 318 33628.32 536.36 2235.10 31.97 2014-11-14 11:51:50.000 318 33628.55 536.34 2234.99 31.97 2014-11-14 11:51:51.000 318 33628.42 536.30 2235.08 31.97 2014-11-14 11:51:52.000 318 33628.41 536.28 2234.99 31.97 2014-11-14 11:51:53.000 318 33628.50 536.28 2235.09 31.97 2014-11-14 11:51:54.000 318 33628.46 536.27 2235.09 31.97 2014-11-14 11:51:55.000 318 33628.60 536.28 2234.97 31.97 2014-11-14 11:51:56.000 318 33628.51 536.27 2235.02 31.97 2014-11-14 11:51:57.000 318 33628.43 536.23 2234.99 31.97 2014-11-14 11:51:58.000 318 33628.55 536.18 2235.11 31.97 2014-11-14 11:51:59.000 318 33628.57 536.16 2235.01 31.97 2014-11-14 11:52:00.000 318 33628.55 536.16 2235.08 31.97 2014-11-14 11:52:01.000 318 33628.61 536.14 2235.01 31.97 2014-11-14 11:52:02.000 318 33628.64 536.15 2235.05 31.97 2014-11-14 11:52:03.000 318 33628.55 536.14 2235.06 31.97 2014-11-14 11:52:04.000 318 33628.69 536.09 2235.02 31.97 2014-11-14 11:52:05.000 318 33628.70 536.13 2234.95 31.97 2014-11-14 11:52:06.000 318 33628.66 536.08 2235.05 31.97 2014-11-14 11:52:06.000 318 33628.69 536.09 2234.97 31.97 2014-11-14 11:52:08.000 318 33628.67 536.05 2235.06 31.97 2014-11-14 11:52:09.000 318 33628.70 536.06 2234.99 31.97 2014-11-14 11:52:10.000 318 33628.75 536.09 2234.99 31.97 2014-11-14 11:52:11.000 318 33628.75 536.09 2234.97 31.97 2014-11-14 11:52:12.000 318 33628.81 536.04 2234.99 31.97 2014-11-14 11:52:13.000 318 33628.77 536.05 2234.92 31.98 2014-11-14 11:52:14.000 318 33628.89 536.02 2234.92 31.97 2014-11-14 11:52:15.000 318 33628.83 536.01 2234.95 31.98 2014-11-14 11:52:16.000 318 33628.86 536.01 2234.91 31.97 2014-11-14 11:52:17.000 318 33628.89 536.00 2234.92 31.97 2014-11-14 11:52:18.000 318 33629.03 535.97 2234.98 31.97 2014-11-14 11:52:19.000 318 33628.97 535.97 2234.89 31.97 2014-11-14 11:52:19.000 318 33629.00 535.90 2234.93 31.97 2014-11-14 11:52:21.000 318 33628.94 535.90 2234.94 31.97 2014-11-14 11:52:22.000 318 33628.98 535.92 2234.90 31.98 2014-11-14 11:52:23.000 318 33629.06 535.90 2234.93 31.97 2014-11-14 11:52:24.000 318 33629.05 535.91 2234.92 31.97 2014-11-14 11:52:25.000 318 33629.02 535.87 2234.81 31.97 2014-11-14 11:52:26.000 318 33629.11 535.82 2234.96 31.97 2014-11-14 11:52:27.000 318 33629.07 535.82 2234.89 31.97 2014-11-14 11:52:28.000 318 33629.10 535.83 2234.88 31.97 2014-11-14 11:52:29.000 318 33629.13 535.81 2234.93 31.97 2014-11-14 11:52:30.000 318 33629.05 535.81 2234.74 31.97 2014-11-14 11:52:31.000 318 33629.10 535.78 2234.91 31.98 2014-11-14 11:52:32.000 318 33629.14 535.82 2234.80 31.97 2014-11-14 11:52:33.000 318 33629.13 535.78 2234.82 31.97 2014-11-14 11:52:34.000 318 33629.16 535.75 2234.83 31.97 2014-11-14 11:52:35.000 318 33629.16 535.79 2234.74 31.97 2014-11-14 11:52:36.000 318 33629.26 535.75 2234.75 31.97 2014-11-14 11:52:37.000 318 33629.17 535.77 2234.84 31.97 2014-11-14 11:52:38.000 318 33629.16 535.74 2234.76 31.97 2014-11-14 11:52:39.000 318 33629.21 535.72 2234.74 31.97 2014-11-14 11:52:40.000 318 33629.26 535.71 2234.75 31.97 2014-11-14 11:52:41.000 318 33629.29 535.67 2234.78 31.97 2014-11-14 11:52:42.000 318 33629.25 535.68 2234.77 31.97 2014-11-14 11:52:43.000 318 33629.29 535.67 2234.80 31.97 2014-11-14 11:52:44.000 318 33629.34 535.65 2234.76 31.97 2014-11-14 11:52:45.000 318 33629.26 535.65 2234.79 31.97 2014-11-14 11:52:46.000 318 33629.29 535.65 2234.73 31.97 2014-11-14 11:52:47.000 318 33629.31 535.66 2234.71 31.97 2014-11-14 11:52:48.000 318 33629.27 535.64 2234.67 31.97 2014-11-14 11:52:49.000 318 33629.35 535.61 2234.67 31.97 2014-11-14 11:52:50.000 318 33629.42 535.66 2234.71 31.97 2014-11-14 11:52:51.000 318 33629.35 535.63 2234.75 31.97 2014-11-14 11:52:52.000 318 33629.39 535.63 2234.63 31.97 2014-11-14 11:52:53.000 318 33629.42 535.60 2234.69 31.97 2014-11-14 11:52:54.000 318 33629.39 535.61 2234.70 31.97 2014-11-14 11:52:55.000 318 33629.36 535.60 2234.71 31.98 2014-11-14 11:52:56.000 318 33629.43 535.62 2234.63 31.97 2014-11-14 11:52:57.000 318 33629.41 535.58 2234.65 31.97 2014-11-14 11:52:58.000 318 33629.52 535.56 2234.59 31.97 2014-11-14 11:52:59.000 318 33629.52 535.57 2234.72 31.97 2014-11-14 11:53:00.000 318 33629.42 535.53 2234.62 31.97 2014-11-14 11:53:00.000 318 33629.58 535.50 2234.64 31.97 2014-11-14 11:53:02.000 318 33629.51 535.44 2234.65 31.97 2014-11-14 11:53:03.000 318 33629.54 535.39 2234.64 31.97 2014-11-14 11:53:04.000 318 33629.60 535.43 2234.57 31.97 2014-11-14 11:53:05.000 318 33629.64 535.40 2234.57 31.97 2014-11-14 11:53:06.000 318 33629.68 535.39 2234.52 31.97 2014-11-14 11:53:07.000 318 33629.65 535.36 2234.70 31.97 2014-11-14 11:53:08.000 318 33629.70 535.37 2234.50 31.97 2014-11-14 11:53:09.000 318 33629.68 535.33 2234.55 31.97 2014-11-14 11:53:10.000 318 33629.65 535.32 2234.54 31.97 2014-11-14 11:53:11.000 318 33629.65 535.32 2234.57 31.97 2014-11-14 11:53:12.000 318 33629.74 535.27 2234.48 31.97 2014-11-14 11:53:13.000 318 33629.68 535.29 2234.49 31.97 2014-11-14 11:53:13.000 318 33629.65 535.33 2234.58 31.97 2014-11-14 11:53:15.000 318 33629.68 535.31 2234.61 31.97 2014-11-14 11:53:16.000 318 33629.81 535.32 2234.53 31.97 2014-11-14 11:53:17.000 318 33629.78 535.29 2234.48 31.97 2014-11-14 11:53:18.000 318 33629.71 535.28 2234.45 31.97 2014-11-14 11:53:19.000 318 33629.74 535.23 2234.54 31.97 2014-11-14 11:53:20.000 318 33629.76 535.24 2234.55 31.97 2014-11-14 11:53:21.000 318 33629.84 535.24 2234.52 31.97 2014-11-14 11:53:22.000 318 33629.74 535.19 2234.52 31.97 2014-11-14 11:53:23.000 318 33629.84 535.19 2234.48 31.97 2014-11-14 11:53:24.000 318 33629.79 535.13 2234.50 31.97 2014-11-14 11:53:25.000 318 33629.86 535.17 2234.44 31.97 2014-11-14 11:53:26.000 318 33629.96 535.15 2234.44 31.97 2014-11-14 11:53:27.000 318 33629.88 535.14 2234.45 31.97 2014-11-14 11:53:28.000 318 33630.07 535.13 2234.45 31.97 2014-11-14 11:53:29.000 318 33629.99 535.10 2234.45 31.97 2014-11-14 11:53:30.000 318 33629.99 535.09 2234.46 31.97 2014-11-14 11:53:31.000 318 33630.09 535.05 2234.40 31.97 2014-11-14 11:53:32.000 318 33630.06 535.05 2234.35 31.97 2014-11-14 11:53:33.000 318 33630.13 535.03 2234.39 31.97 2014-11-14 11:53:34.000 318 33630.09 535.02 2234.30 31.97 2014-11-14 11:53:35.000 318 33630.14 535.06 2234.36 31.97 2014-11-14 11:53:36.000 318 33630.08 534.97 2234.29 31.97 2014-11-14 11:53:37.000 318 33630.27 535.03 2234.27 31.97 2014-11-14 11:53:38.000 318 33630.25 534.96 2234.39 31.97 2014-11-14 11:53:39.000 318 33630.26 534.96 2234.39 31.97 2014-11-14 11:53:40.000 318 33630.29 534.96 2234.32 31.97 2014-11-14 11:53:41.000 318 33630.39 534.92 2234.31 31.97 2014-11-14 11:53:42.000 318 33630.37 534.92 2234.28 31.97 2014-11-14 11:53:43.000 318 33630.53 534.88 2234.34 31.97 2014-11-14 11:53:44.000 318 33630.45 534.81 2234.29 31.97 2014-11-14 11:53:45.000 318 33630.59 534.79 2234.20 31.97 2014-11-14 11:53:46.000 318 33630.53 534.78 2234.17 31.97 2014-11-14 11:53:47.000 318 33630.59 534.79 2234.21 31.97 2014-11-14 11:53:48.000 318 33630.52 534.75 2234.28 31.97 2014-11-14 11:53:49.000 318 33630.66 534.74 2234.21 31.97 2014-11-14 11:53:50.000 318 33630.59 534.76 2234.09 31.97 2014-11-14 11:53:51.000 318 33630.60 534.75 2234.14 31.97 2014-11-14 11:53:52.000 318 33630.64 534.70 2234.15 31.97 2014-11-14 11:53:53.000 318 33630.67 534.67 2234.26 31.97 2014-11-14 11:53:54.000 318 33630.72 534.68 2234.12 31.97 2014-11-14 11:53:54.000 318 33630.62 534.69 2234.15 31.97 2014-11-14 11:53:56.000 318 33630.74 534.66 2234.10 31.97 2014-11-14 11:53:57.000 318 33630.76 534.64 2234.05 31.97 2014-11-14 11:53:58.000 318 33630.68 534.67 2234.08 31.97 2014-11-14 11:53:59.000 318 33630.77 534.65 2233.96 31.97 2014-11-14 11:54:00.000 318 33630.71 534.63 2234.12 31.97 2014-11-14 11:54:01.000 318 33630.94 534.62 2234.11 31.97 2014-11-14 11:54:02.000 318 33630.74 534.64 2234.01 31.97 2014-11-14 11:54:03.000 318 33630.81 534.63 2234.11 31.97 2014-11-14 11:54:04.000 318 33630.84 534.59 2233.99 31.97 2014-11-14 11:54:05.000 318 33630.89 534.58 2234.01 31.97 2014-11-14 11:54:06.000 318 33630.99 534.56 2234.04 31.97 2014-11-14 11:54:07.000 318 33630.90 534.54 2234.14 31.97 2014-11-14 11:54:07.000 318 33630.92 534.54 2233.95 31.97 2014-11-14 11:54:09.000 318 33630.86 534.51 2233.97 31.97 2014-11-14 11:54:10.000 318 33630.97 534.52 2233.95 31.97 2014-11-14 11:54:11.000 318 33630.83 534.49 2233.90 31.97 2014-11-14 11:54:12.000 318 33630.98 534.50 2233.99 31.97 2014-11-14 11:54:13.000 318 33630.89 534.50 2233.98 31.97 2014-11-14 11:54:14.000 318 33630.99 534.50 2233.93 31.97 2014-11-14 11:54:15.000 318 33630.98 534.50 2233.96 31.97 2014-11-14 11:54:16.000 318 33630.94 534.51 2233.91 31.97 2014-11-14 11:54:17.000 318 33630.99 534.50 2233.91 31.97 2014-11-14 11:54:18.000 318 33631.01 534.48 2233.92 31.97 2014-11-14 11:54:19.000 318 33630.99 534.48 2233.87 31.97 2014-11-14 11:54:20.000 318 33630.90 534.50 2233.86 31.97 2014-11-14 11:54:21.000 318 33630.93 534.50 2233.91 31.97 2014-11-14 11:54:22.000 318 33631.05 534.44 2233.86 31.97 2014-11-14 11:54:23.000 318 33630.96 534.48 2233.82 31.97 2014-11-14 11:54:24.000 318 33630.94 534.50 2233.81 31.97 2014-11-14 11:54:25.000 318 33630.94 534.46 2233.82 31.97 2014-11-14 11:54:26.000 318 33631.12 534.42 2233.84 31.97 2014-11-14 11:54:27.000 318 33630.99 534.42 2233.77 31.97 2014-11-14 11:54:28.000 318 33631.06 534.42 2233.85 31.97 2014-11-14 11:54:29.000 318 33631.04 534.42 2233.88 31.97 2014-11-14 11:54:30.000 318 33631.07 534.41 2233.86 31.97 2014-11-14 11:54:31.000 318 33631.08 534.40 2233.81 31.97 2014-11-14 11:54:32.000 318 33631.15 534.42 2233.84 31.97 2014-11-14 11:54:33.000 318 33631.04 534.38 2233.82 31.97 2014-11-14 11:54:34.000 318 33631.12 534.40 2233.83 31.97 2014-11-14 11:54:35.000 318 33631.08 534.37 2233.86 31.97 2014-11-14 11:54:36.000 318 33631.13 534.37 2233.91 31.97 2014-11-14 11:54:37.000 318 33631.14 534.39 2233.77 31.97 2014-11-14 11:54:38.000 318 33630.99 534.40 2233.85 31.97 2014-11-14 11:54:39.000 318 33631.00 534.41 2233.79 31.97 2014-11-14 11:54:40.000 318 33631.07 534.41 2233.89 31.97 2014-11-14 11:54:41.000 318 33631.04 534.43 2233.80 31.97 2014-11-14 11:54:42.000 318 33630.93 534.44 2233.89 31.97 2014-11-14 11:54:43.000 318 33631.00 534.47 2233.84 31.97 2014-11-14 11:54:44.000 318 33631.00 534.41 2233.88 31.97 2014-11-14 11:54:45.000 318 33630.93 534.38 2233.85 31.97 2014-11-14 11:54:46.000 318 33630.83 534.47 2233.84 31.97 2014-11-14 11:54:47.000 318 33630.99 534.52 2233.94 31.97 2014-11-14 11:54:48.000 318 33630.95 534.44 2233.87 31.97 2014-11-14 11:54:48.000 318 33631.00 534.49 2233.87 31.97 2014-11-14 11:54:50.000 318 33630.98 534.45 2233.89 31.97 2014-11-14 11:54:51.000 318 33630.91 534.47 2233.82 31.97 2014-11-14 11:54:52.000 318 33630.94 534.45 2233.91 31.97 2014-11-14 11:54:53.000 318 33630.90 534.48 2233.87 31.97 2014-11-14 11:54:54.000 318 33631.02 534.51 2233.88 31.97 2014-11-14 11:54:55.000 318 33631.00 534.48 2233.88 31.97 2014-11-14 11:54:56.000 318 33630.90 534.52 2233.87 31.97 2014-11-14 11:54:57.000 318 33630.88 534.53 2233.97 31.97 2014-11-14 11:54:58.000 318 33630.93 534.55 2233.91 31.97 2014-11-14 11:54:59.000 318 33630.90 534.51 2233.90 31.97 2014-11-14 11:55:00.000 318 33630.92 534.52 2233.84 31.97 2014-11-14 11:55:01.000 318 33630.93 534.59 2233.95 31.97 2014-11-14 11:55:01.000 318 33631.02 534.50 2234.02 31.97 2014-11-14 11:55:03.000 318 33630.91 534.54 2233.93 31.97 2014-11-14 11:55:04.000 318 33630.87 534.55 2233.92 31.97 2014-11-14 11:55:05.000 318 33630.86 534.56 2233.90 31.97 2014-11-14 11:55:06.000 318 33630.83 534.56 2233.95 31.97 2014-11-14 11:55:07.000 318 33630.87 534.59 2233.93 31.97 2014-11-14 11:55:08.000 318 33630.82 534.59 2233.92 31.97 2014-11-14 11:55:09.000 318 33630.93 534.59 2233.92 31.97 2014-11-14 11:55:10.000 318 33630.83 534.62 2233.96 31.97 2014-11-14 11:55:11.000 318 33630.76 534.65 2233.96 31.97 2014-11-14 11:55:12.000 318 33630.80 534.63 2233.92 31.97 2014-11-14 11:55:13.000 318 33630.67 534.65 2234.01 31.97 2014-11-14 11:55:14.000 318 33630.73 534.73 2234.02 31.97 2014-11-14 11:55:15.000 318 33630.72 534.72 2234.02 31.97 2014-11-14 11:55:16.000 318 33630.68 534.74 2234.00 31.97 2014-11-14 11:55:17.000 318 33630.77 534.78 2233.97 31.97 2014-11-14 11:55:18.000 318 33630.69 534.78 2234.05 31.97 2014-11-14 11:55:19.000 318 33630.75 534.78 2234.05 31.97 2014-11-14 11:55:20.000 318 33630.61 534.73 2234.16 31.97 2014-11-14 11:55:21.000 318 33630.70 534.82 2233.97 31.97 2014-11-14 11:55:22.000 318 33630.67 534.81 2234.03 31.97 2014-11-14 11:55:23.000 318 33630.74 534.79 2234.14 31.97 2014-11-14 11:55:24.000 318 33630.64 534.78 2234.11 31.97 2014-11-14 11:55:25.000 318 33630.58 534.73 2234.03 31.97 2014-11-14 11:55:26.000 318 33630.65 534.78 2234.05 31.97 2014-11-14 11:55:27.000 318 33630.57 534.70 2234.16 31.97 2014-11-14 11:55:28.000 318 33630.56 534.73 2234.23 31.97 2014-11-14 11:55:29.000 318 33630.59 534.78 2234.12 31.97 2014-11-14 11:55:30.000 318 33630.65 534.78 2234.20 31.97 2014-11-14 11:55:31.000 318 33630.53 534.78 2234.12 31.97 2014-11-14 11:55:32.000 318 33630.63 534.75 2234.19 31.97 2014-11-14 11:55:33.000 318 33630.58 534.76 2234.17 31.97 2014-11-14 11:55:34.000 318 33630.55 534.73 2234.21 31.97 2014-11-14 11:55:35.000 318 33630.55 534.76 2234.21 31.97 2014-11-14 11:55:36.000 318 33630.55 534.83 2234.22 31.97 2014-11-14 11:55:37.000 318 33630.46 534.75 2234.26 31.97 2014-11-14 11:55:38.000 318 33630.57 534.77 2234.27 31.97 2014-11-14 11:55:39.000 318 33630.57 534.78 2234.18 31.97 2014-11-14 11:55:40.000 318 33630.47 534.78 2234.22 31.97 2014-11-14 11:55:41.000 318 33630.52 534.74 2234.20 31.97 2014-11-14 11:55:42.000 318 33630.54 534.81 2234.23 31.97 2014-11-14 11:55:42.000 318 33630.47 534.79 2234.27 31.97 2014-11-14 11:55:44.000 318 33630.47 534.79 2234.22 31.97 2014-11-14 11:55:45.000 318 33630.55 534.80 2234.25 31.97 2014-11-14 11:55:46.000 318 33630.53 534.79 2234.21 31.97 2014-11-14 11:55:47.000 318 33630.56 534.77 2234.28 31.97 2014-11-14 11:55:48.000 318 33630.57 534.76 2234.33 31.97 2014-11-14 11:55:49.000 318 33630.61 534.73 2234.36 31.97 2014-11-14 11:55:50.000 318 33630.44 534.75 2234.28 31.97 2014-11-14 11:55:51.000 318 33630.57 534.75 2234.24 31.97 2014-11-14 11:55:52.000 318 33630.51 534.72 2234.21 31.97 2014-11-14 11:55:53.000 318 33630.59 534.77 2234.28 31.97 2014-11-14 11:55:54.000 318 33630.48 534.78 2234.33 31.97 2014-11-14 11:55:55.000 318 33630.46 534.75 2234.37 31.97 2014-11-14 11:55:55.000 318 33630.47 534.74 2234.32 31.97 2014-11-14 11:55:57.000 318 33630.43 534.81 2234.37 31.97 2014-11-14 11:55:58.000 318 33630.37 534.77 2234.37 31.97 2014-11-14 11:55:59.000 318 33630.39 534.82 2234.37 31.97 2014-11-14 11:56:00.000 318 33630.43 534.82 2234.39 31.97 2014-11-14 11:56:01.000 318 33630.43 534.81 2234.42 31.97 2014-11-14 11:56:02.000 318 33630.35 534.85 2234.33 31.97 2014-11-14 11:56:03.000 318 33630.28 534.84 2234.40 31.97 2014-11-14 11:56:04.000 318 33630.28 534.84 2234.49 31.97 2014-11-14 11:56:05.000 318 33630.25 534.85 2234.45 31.97 2014-11-14 11:56:06.000 318 33630.26 534.90 2234.42 31.97 2014-11-14 11:56:07.000 318 33630.19 534.91 2234.51 31.97 2014-11-14 11:56:08.000 318 33630.31 534.89 2234.46 31.97 2014-11-14 11:56:09.000 318 33630.28 534.92 2234.53 31.97 2014-11-14 11:56:10.000 318 33630.23 534.90 2234.55 31.97 2014-11-14 11:56:11.000 318 33630.16 534.90 2234.51 31.97 2014-11-14 11:56:12.000 318 33630.16 534.92 2234.52 31.97 2014-11-14 11:56:13.000 318 33630.16 534.93 2234.57 31.97 2014-11-14 11:56:14.000 318 33630.19 534.89 2234.55 31.97 2014-11-14 11:56:15.000 318 33630.25 534.85 2234.57 31.97 2014-11-14 11:56:16.000 318 33630.26 534.83 2234.58 31.97 2014-11-14 11:56:17.000 318 33630.25 534.87 2234.62 31.97 2014-11-14 11:56:18.000 318 33630.27 534.86 2234.62 31.97 2014-11-14 11:56:19.000 318 33630.25 534.81 2234.62 31.97 2014-11-14 11:56:20.000 318 33630.34 534.84 2234.75 31.97 2014-11-14 11:56:21.000 318 33630.14 534.87 2234.71 31.97 2014-11-14 11:56:22.000 318 33630.26 534.84 2234.69 31.97 2014-11-14 11:56:23.000 318 33630.28 534.85 2234.74 31.97 2014-11-14 11:56:24.000 318 33630.23 534.85 2234.76 31.97 2014-11-14 11:56:25.000 318 33630.39 534.86 2234.73 31.97 2014-11-14 11:56:26.000 318 33630.26 534.83 2234.64 31.97 2014-11-14 11:56:27.000 318 33630.21 534.88 2234.77 31.97 2014-11-14 11:56:28.000 318 33630.21 534.85 2234.80 31.97 2014-11-14 11:56:29.000 318 33630.29 534.82 2234.67 31.97 2014-11-14 11:56:30.000 318 33630.31 534.84 2234.65 31.97 2014-11-14 11:56:31.000 318 33630.26 534.84 2234.70 31.97 2014-11-14 11:56:32.000 318 33630.25 534.83 2234.71 31.97 2014-11-14 11:56:33.000 318 33630.21 534.85 2234.77 31.97 2014-11-14 11:56:34.000 318 33630.24 534.83 2234.67 31.97 2014-11-14 11:56:35.000 318 33630.30 534.84 2234.74 31.97 2014-11-14 11:56:36.000 318 33630.28 534.79 2234.68 31.97 2014-11-14 11:56:36.000 318 33630.22 534.82 2234.69 31.97 2014-11-14 11:56:38.000 318 33630.22 534.81 2234.71 31.97 2014-11-14 11:56:39.000 318 33630.26 534.87 2234.72 31.97 2014-11-14 11:56:40.000 318 33630.25 534.84 2234.73 31.97 2014-11-14 11:56:41.000 318 33630.20 534.87 2234.75 31.97 2014-11-14 11:56:42.000 318 33630.29 534.86 2234.76 31.97 2014-11-14 11:56:43.000 318 33630.27 534.89 2234.76 31.97 2014-11-14 11:56:44.000 318 33630.22 534.87 2234.77 31.97 2014-11-14 11:56:45.000 318 33630.17 534.89 2234.71 31.97 2014-11-14 11:56:46.000 318 33630.10 534.87 2234.78 31.97 2014-11-14 11:56:47.000 318 33630.23 534.93 2234.68 31.97 2014-11-14 11:56:48.000 318 33630.13 534.92 2234.77 31.97 2014-11-14 11:56:49.000 318 33630.13 534.94 2234.73 31.97 2014-11-14 11:56:49.000 318 33630.01 534.91 2234.76 31.97 2014-11-14 11:56:51.000 318 33630.11 534.97 2234.83 31.97 2014-11-14 11:56:52.000 318 33630.03 534.98 2234.78 31.97 2014-11-14 11:56:53.000 318 33630.09 534.94 2234.76 31.97 2014-11-14 11:56:54.000 318 33630.09 535.00 2234.82 31.97 2014-11-14 11:56:55.000 318 33630.09 534.98 2234.80 31.97 2014-11-14 11:56:56.000 318 33630.12 535.00 2234.90 31.97 2014-11-14 11:56:57.000 318 33630.10 535.04 2234.86 31.97 2014-11-14 11:56:58.000 318 33630.04 535.03 2234.90 31.97 2014-11-14 11:56:59.000 318 33630.13 535.02 2234.85 31.97 2014-11-14 11:57:00.000 318 33630.12 535.04 2234.94 31.97 2014-11-14 11:57:01.000 318 33630.06 535.01 2234.88 31.97 2014-11-14 11:57:02.000 318 33629.97 534.99 2234.82 31.97 2014-11-14 11:57:03.000 318 33630.03 535.05 2234.89 31.97 2014-11-14 11:57:04.000 318 33630.06 535.03 2234.96 31.97 2014-11-14 11:57:05.000 318 33630.01 535.03 2234.99 31.97 2014-11-14 11:57:06.000 318 33630.01 535.07 2234.96 31.97 2014-11-14 11:57:07.000 318 33629.99 535.03 2234.94 31.97 2014-11-14 11:57:08.000 318 33630.01 535.01 2234.90 31.97 2014-11-14 11:57:09.000 318 33630.07 535.01 2234.95 31.97 2014-11-14 11:57:10.000 318 33630.00 535.07 2234.91 31.97 2014-11-14 11:57:11.000 318 33630.00 535.07 2234.95 31.97 2014-11-14 11:57:12.000 318 33630.03 535.10 2235.02 31.97 2014-11-14 11:57:13.000 318 33630.09 535.11 2234.99 31.97 2014-11-14 11:57:14.000 318 33630.06 535.05 2234.98 31.97 2014-11-14 11:57:15.000 318 33630.04 535.07 2235.07 31.97 2014-11-14 11:57:16.000 318 33630.01 535.08 2235.07 31.97 2014-11-14 11:57:17.000 318 33630.04 535.07 2234.94 31.97 2014-11-14 11:57:18.000 318 33630.04 535.06 2235.03 31.97 2014-11-14 11:57:19.000 318 33630.06 535.05 2235.08 31.97 2014-11-14 11:57:20.000 318 33630.01 535.02 2235.03 31.97 2014-11-14 11:57:21.000 318 33630.00 535.02 2235.02 31.97 2014-11-14 11:57:22.000 318 33630.08 535.05 2234.98 31.97 2014-11-14 11:57:23.000 318 33630.13 535.00 2235.07 31.97 2014-11-14 11:57:24.000 318 33630.06 535.01 2235.04 31.97 2014-11-14 11:57:25.000 318 33630.14 535.03 2235.14 31.97 2014-11-14 11:57:26.000 318 33630.05 535.00 2235.03 31.97 2014-11-14 11:57:27.000 318 33630.05 534.98 2235.05 31.97 2014-11-14 11:57:28.000 318 33630.10 534.97 2234.97 31.97 2014-11-14 11:57:29.000 318 33630.07 535.01 2235.07 31.97 2014-11-14 11:57:30.000 318 33630.13 535.06 2235.03 31.97 2014-11-14 11:57:30.000 318 33630.06 535.03 2235.10 31.97 2014-11-14 11:57:32.000 318 33630.23 534.98 2235.04 31.97 2014-11-14 11:57:33.000 318 33630.30 535.07 2235.08 31.97 2014-11-14 11:57:34.000 318 33630.25 535.04 2235.09 31.97 2014-11-14 11:57:35.000 318 33630.20 534.99 2235.11 31.97 2014-11-14 11:57:36.000 318 33630.24 534.98 2235.08 31.97 2014-11-14 11:57:37.000 318 33630.16 535.04 2235.08 31.97 2014-11-14 11:57:38.000 318 33630.32 535.00 2235.06 31.97 2014-11-14 11:57:39.000 318 33630.32 535.00 2235.10 31.97 2014-11-14 11:57:40.000 318 33630.28 534.98 2235.04 31.97 2014-11-14 11:57:41.000 318 33630.34 534.95 2235.03 31.97 2014-11-14 11:57:42.000 318 33630.39 534.98 2235.07 31.97 2014-11-14 11:57:43.000 318 33630.36 534.98 2235.11 31.97 2014-11-14 11:57:43.000 318 33630.37 534.97 2235.07 31.97 2014-11-14 11:57:45.000 318 33630.31 534.97 2235.01 31.97 2014-11-14 11:57:46.000 318 33630.38 534.96 2235.01 31.97 2014-11-14 11:57:47.000 318 33630.44 534.91 2235.07 31.97 2014-11-14 11:57:48.000 318 33630.39 534.94 2235.15 31.97 2014-11-14 11:57:49.000 318 33630.39 534.96 2235.11 31.97 2014-11-14 11:57:50.000 318 33630.45 534.98 2235.12 31.97 2014-11-14 11:57:51.000 318 33630.46 534.99 2235.08 31.97 2014-11-14 11:57:52.000 318 33630.41 534.97 2235.04 31.97 2014-11-14 11:57:53.000 318 33630.46 534.96 2235.01 31.97 2014-11-14 11:57:54.000 318 33630.49 534.98 2235.04 31.97 2014-11-14 11:57:55.000 318 33630.54 534.95 2234.90 31.97 2014-11-14 11:57:56.000 318 33630.61 534.99 2234.99 31.97 2014-11-14 11:57:57.000 318 33630.55 534.97 2234.96 31.97 2014-11-14 11:57:58.000 318 33630.62 534.96 2234.98 31.97 2014-11-14 11:57:59.000 318 33630.66 534.98 2234.95 31.97 2014-11-14 11:58:00.000 318 33630.62 535.01 2234.98 31.97 2014-11-14 11:58:01.000 318 33630.70 535.00 2235.05 31.97 2014-11-14 11:58:02.000 318 33630.71 535.00 2234.96 31.97 2014-11-14 11:58:03.000 318 33630.65 535.00 2234.95 31.97 2014-11-14 11:58:04.000 318 33630.74 535.02 2234.91 31.97 2014-11-14 11:58:05.000 318 33630.75 535.05 2234.99 31.97 2014-11-14 11:58:06.000 318 33630.80 535.07 2235.01 31.97 2014-11-14 11:58:07.000 318 33630.81 535.07 2235.04 31.97 2014-11-14 11:58:08.000 318 33630.71 535.09 2234.98 31.97 2014-11-14 11:58:09.000 318 33630.89 535.10 2235.05 31.97 2014-11-14 11:58:10.000 318 33630.82 535.08 2234.98 31.97 2014-11-14 11:58:11.000 318 33630.95 535.09 2234.99 31.97 2014-11-14 11:58:12.000 318 33631.00 535.09 2234.97 31.97 2014-11-14 11:58:13.000 318 33631.02 535.10 2235.02 31.97 2014-11-14 11:58:14.000 318 33630.89 535.13 2234.88 31.97 2014-11-14 11:58:15.000 318 33631.09 535.09 2234.98 31.97 2014-11-14 11:58:16.000 318 33631.00 535.14 2234.98 31.97 2014-11-14 11:58:17.000 318 33631.05 535.10 2234.92 31.97 2014-11-14 11:58:18.000 318 33631.10 535.07 2235.00 31.97 2014-11-14 11:58:19.000 318 33631.09 535.08 2234.98 31.97 2014-11-14 11:58:20.000 318 33631.17 535.07 2234.95 31.97 2014-11-14 11:58:21.000 318 33631.15 535.03 2234.91 31.97 2014-11-14 11:58:22.000 318 33631.23 535.02 2234.90 31.97 2014-11-14 11:58:23.000 318 33631.24 535.02 2234.96 31.97 2014-11-14 11:58:24.000 318 33631.36 534.98 2234.88 31.97 2014-11-14 11:58:24.000 318 33631.33 534.96 2234.85 31.97 2014-11-14 11:58:26.000 318 33631.47 534.99 2234.82 31.97 2014-11-14 11:58:27.000 318 33631.44 534.93 2234.83 31.97 2014-11-14 11:58:28.000 318 33631.40 534.92 2234.84 31.97 2014-11-14 11:58:29.000 318 33631.42 534.95 2234.83 31.97 2014-11-14 11:58:30.000 318 33631.54 534.94 2234.85 31.97 2014-11-14 11:58:31.000 318 33631.57 534.93 2234.80 31.97 2014-11-14 11:58:32.000 318 33631.52 534.91 2234.83 31.97 2014-11-14 11:58:33.000 318 33631.65 534.93 2234.79 31.97 2014-11-14 11:58:34.000 318 33631.64 534.94 2234.84 31.97 2014-11-14 11:58:35.000 318 33631.70 534.94 2234.80 31.97 2014-11-14 11:58:36.000 318 33631.68 534.92 2234.74 31.97 2014-11-14 11:58:37.000 318 33631.75 534.96 2234.86 31.97 2014-11-14 11:58:37.000 318 33631.65 534.92 2234.72 31.97 2014-11-14 11:58:39.000 318 33631.73 534.98 2234.70 31.97 2014-11-14 11:58:40.000 318 33631.70 534.94 2234.72 31.97 2014-11-14 11:58:41.000 318 33631.75 534.91 2234.63 31.97 2014-11-14 11:58:42.000 318 33631.78 534.98 2234.72 31.97 2014-11-14 11:58:43.000 318 33631.76 534.91 2234.65 31.97 2014-11-14 11:58:44.000 318 33631.83 534.93 2234.68 31.97 2014-11-14 11:58:45.000 318 33631.83 534.95 2234.61 31.97 2014-11-14 11:58:46.000 318 33631.73 534.90 2234.53 31.97 2014-11-14 11:58:47.000 318 33631.82 534.89 2234.63 31.97 2014-11-14 11:58:48.000 318 33631.90 534.89 2234.68 31.97 2014-11-14 11:58:49.000 318 33631.91 534.90 2234.58 31.97 2014-11-14 11:58:50.000 318 33631.88 534.88 2234.62 31.97 2014-11-14 11:58:51.000 318 33631.90 534.91 2234.59 31.97 2014-11-14 11:58:52.000 318 33631.96 534.89 2234.58 31.97 2014-11-14 11:58:53.000 318 33631.91 534.91 2234.64 31.97 2014-11-14 11:58:54.000 318 33631.95 534.89 2234.57 31.97 2014-11-14 11:58:55.000 318 33631.93 534.95 2234.58 31.97 2014-11-14 11:58:56.000 318 33631.93 534.92 2234.61 31.97 2014-11-14 11:58:57.000 318 33631.96 534.93 2234.64 31.97 2014-11-14 11:58:58.000 318 33631.94 534.92 2234.59 31.97 2014-11-14 11:58:59.000 318 33631.93 534.93 2234.59 31.97 2014-11-14 11:59:00.000 318 33631.98 534.95 2234.57 31.97 2014-11-14 11:59:01.000 318 33632.10 534.92 2234.61 31.97 2014-11-14 11:59:02.000 318 33631.92 534.94 2234.66 31.97 2014-11-14 11:59:03.000 318 33632.01 534.92 2234.53 31.97 2014-11-14 11:59:04.000 318 33631.99 534.92 2234.53 31.97 2014-11-14 11:59:05.000 318 33632.07 534.93 2234.65 31.97 2014-11-14 11:59:06.000 318 33631.98 534.88 2234.55 31.97 2014-11-14 11:59:07.000 318 33631.97 534.90 2234.55 31.97 2014-11-14 11:59:08.000 318 33632.07 534.91 2234.58 31.97 2014-11-14 11:59:09.000 318 33632.07 534.88 2234.58 31.97 2014-11-14 11:59:10.000 318 33632.03 534.88 2234.49 31.97 2014-11-14 11:59:11.000 318 33632.15 534.89 2234.55 31.97 2014-11-14 11:59:12.000 318 33632.09 534.88 2234.57 31.97 2014-11-14 11:59:13.000 318 33632.08 534.87 2234.58 31.97 2014-11-14 11:59:14.000 318 33632.11 534.92 2234.53 31.97 2014-11-14 11:59:15.000 318 33632.18 534.91 2234.65 31.97 2014-11-14 11:59:16.000 318 33632.11 534.89 2234.55 31.97 2014-11-14 11:59:17.000 318 33632.12 534.84 2234.64 31.97 2014-11-14 11:59:18.000 318 33632.14 534.90 2234.54 31.97 2014-11-14 11:59:18.000 318 33632.12 534.88 2234.49 31.97 2014-11-14 11:59:20.000 318 33632.16 534.92 2234.55 31.97 2014-11-14 11:59:21.000 318 33632.18 534.92 2234.60 31.97 2014-11-14 11:59:22.000 318 33632.16 534.89 2234.58 31.97 2014-11-14 11:59:23.000 318 33632.22 534.88 2234.56 31.97 2014-11-14 11:59:24.000 318 33632.21 534.88 2234.39 31.97 2014-11-14 11:59:25.000 318 33632.21 534.89 2234.55 31.97 2014-11-14 11:59:26.000 318 33632.25 534.89 2234.51 31.97 2014-11-14 11:59:27.000 318 33632.30 534.92 2234.59 31.97 2014-11-14 11:59:28.000 318 33632.28 534.90 2234.61 31.97 2014-11-14 11:59:29.000 318 33632.30 534.95 2234.54 31.97 2014-11-14 11:59:30.000 318 33632.22 534.90 2234.58 31.97 2014-11-14 11:59:31.000 318 33632.35 534.90 2234.49 31.97 2014-11-14 11:59:31.000 318 33632.21 534.92 2234.52 31.97 2014-11-14 11:59:33.000 318 33632.33 534.94 2234.57 31.97 2014-11-14 11:59:34.000 318 33632.27 534.94 2234.58 31.97 2014-11-14 11:59:35.000 318 33632.28 534.91 2234.54 31.97 2014-11-14 11:59:36.000 318 33632.21 534.92 2234.51 31.97 2014-11-14 11:59:37.000 318 33632.18 534.92 2234.47 31.97 2014-11-14 11:59:38.000 318 33632.35 534.92 2234.47 31.97 2014-11-14 11:59:39.000 318 33632.42 534.87 2234.57 31.97 2014-11-14 11:59:40.000 318 33632.31 534.88 2234.53 31.97 2014-11-14 11:59:41.000 318 33632.33 534.92 2234.52 31.97 2014-11-14 11:59:42.000 318 33632.30 534.90 2234.57 31.97 2014-11-14 11:59:43.000 318 33632.30 534.94 2234.43 31.97 2014-11-14 11:59:44.000 318 33632.27 534.96 2234.45 31.97 2014-11-14 11:59:45.000 318 33632.26 534.92 2234.57 31.97 2014-11-14 11:59:46.000 318 33632.31 534.90 2234.52 31.97 2014-11-14 11:59:47.000 318 33632.30 534.91 2234.55 31.97 2014-11-14 11:59:48.000 318 33632.32 534.96 2234.49 31.97 2014-11-14 11:59:49.000 318 33632.42 534.91 2234.48 31.97 2014-11-14 11:59:50.000 318 33632.26 534.94 2234.52 31.97 2014-11-14 11:59:51.000 318 33632.38 534.94 2234.58 31.97 2014-11-14 11:59:52.000 318 33632.39 534.93 2234.59 31.97 2014-11-14 11:59:53.000 318 33632.29 534.98 2234.59 31.97 2014-11-14 11:59:54.000 318 33632.36 534.91 2234.48 31.97 2014-11-14 11:59:55.000 318 33632.35 534.92 2234.53 31.97 2014-11-14 11:59:56.000 318 33632.32 534.95 2234.54 31.97 2014-11-14 11:59:57.000 318 33632.39 534.94 2234.59 31.97 2014-11-14 11:59:58.000 318 33632.30 534.93 2234.65 31.97 2014-11-14 11:59:59.000 318 33632.29 534.98 2234.49 31.97 2014-11-14 12:00:00.000 318 33632.33 534.95 2234.53 31.97 2014-11-14 12:00:01.000 318 33632.25 534.93 2234.51 31.97 2014-11-14 12:00:02.000 318 33632.36 534.96 2234.53 31.97 2014-11-14 12:00:03.000 318 33632.39 534.91 2234.51 31.97 2014-11-14 12:00:04.000 318 33632.32 534.96 2234.57 31.97 2014-11-14 12:00:05.000 318 33632.35 534.98 2234.54 31.97 2014-11-14 12:00:06.000 318 33632.49 534.98 2234.57 31.97 2014-11-14 12:00:07.000 318 33632.43 534.96 2234.60 31.97 2014-11-14 12:00:08.000 318 33632.41 534.95 2234.46 31.97 2014-11-14 12:00:09.000 318 33632.40 534.90 2234.58 31.97 2014-11-14 12:00:10.000 318 33632.41 534.91 2234.53 31.97 2014-11-14 12:00:11.000 318 33632.44 534.97 2234.57 31.97 2014-11-14 12:00:12.000 318 33632.40 534.96 2234.55 31.97 2014-11-14 12:00:12.000 318 33632.46 534.94 2234.51 31.97 2014-11-14 12:00:14.000 318 33632.24 535.01 2234.57 31.97 2014-11-14 12:00:15.000 318 33632.42 534.90 2234.53 31.97 2014-11-14 12:00:16.000 318 33632.32 534.91 2234.55 31.97 2014-11-14 12:00:17.000 318 33632.33 534.97 2234.64 31.97 2014-11-14 12:00:18.000 318 33632.27 534.97 2234.64 31.97 2014-11-14 12:00:19.000 318 33632.29 535.00 2234.58 31.97 2014-11-14 12:00:20.000 318 33632.38 535.04 2234.60 31.97 2014-11-14 12:00:21.000 318 33632.29 535.02 2234.67 31.97 2014-11-14 12:00:22.000 318 33632.32 535.03 2234.57 31.97 2014-11-14 12:00:23.000 318 33632.26 535.02 2234.61 31.97 2014-11-14 12:00:24.000 318 33632.26 535.01 2234.59 31.97 2014-11-14 12:00:25.000 318 33632.27 535.00 2234.56 31.97 2014-11-14 12:00:25.000 318 33632.18 535.03 2234.64 31.97 2014-11-14 12:00:27.000 318 33632.21 535.01 2234.68 31.97 2014-11-14 12:00:28.000 318 33632.25 535.02 2234.67 31.97 2014-11-14 12:00:29.000 318 33632.27 535.09 2234.60 31.97 2014-11-14 12:00:30.000 318 33632.25 535.02 2234.54 31.97 2014-11-14 12:00:31.000 318 33632.35 535.06 2234.65 31.97 2014-11-14 12:00:32.000 318 33632.14 535.03 2234.64 31.97 2014-11-14 12:00:33.000 318 33632.26 535.03 2234.61 31.97 2014-11-14 12:00:34.000 318 33632.27 535.04 2234.62 31.97 2014-11-14 12:00:35.000 318 33632.21 535.09 2234.73 31.97 2014-11-14 12:00:36.000 318 33632.30 535.14 2234.62 31.97 2014-11-14 12:00:37.000 318 33632.14 535.08 2234.71 31.97 2014-11-14 12:00:38.000 318 33632.28 535.09 2234.67 31.97 2014-11-14 12:00:39.000 318 33632.18 535.12 2234.65 31.97 2014-11-14 12:00:40.000 318 33632.17 535.11 2234.63 31.97 2014-11-14 12:00:41.000 318 33632.21 535.16 2234.70 31.97 2014-11-14 12:00:42.000 318 33632.13 535.13 2234.75 31.97 2014-11-14 12:00:43.000 318 33632.19 535.10 2234.69 31.97 2014-11-14 12:00:44.000 318 33632.17 535.10 2234.80 31.97 2014-11-14 12:00:45.000 318 33632.22 535.14 2234.67 31.97 2014-11-14 12:00:46.000 318 33632.15 535.13 2234.66 31.97 2014-11-14 12:00:47.000 318 33632.21 535.14 2234.76 31.97 2014-11-14 12:00:48.000 318 33632.17 535.14 2234.77 31.97 2014-11-14 12:00:49.000 318 33632.24 535.12 2234.74 31.97 2014-11-14 12:00:50.000 318 33632.07 535.14 2234.71 31.97 2014-11-14 12:00:51.000 318 33632.24 535.17 2234.71 31.97 2014-11-14 12:00:52.000 318 33632.12 535.14 2234.74 31.97 2014-11-14 12:00:53.000 318 33632.14 535.09 2234.75 31.97 2014-11-14 12:00:54.000 318 33632.08 535.15 2234.77 31.97 2014-11-14 12:00:55.000 318 33632.21 535.14 2234.80 31.97 2014-11-14 12:00:56.000 318 33632.05 535.13 2234.82 31.97 2014-11-14 12:00:57.000 318 33632.11 535.15 2234.84 31.97 2014-11-14 12:00:58.000 318 33632.10 535.17 2234.93 31.97 2014-11-14 12:00:59.000 318 33632.18 535.16 2234.83 31.97 2014-11-14 12:01:00.000 318 33632.02 535.16 2234.90 31.97 2014-11-14 12:01:01.000 318 33631.99 535.11 2234.78 31.97 2014-11-14 12:01:02.000 318 33632.10 535.15 2234.86 31.97 2014-11-14 12:01:03.000 318 33632.07 535.17 2234.89 31.97 2014-11-14 12:01:04.000 318 33632.08 535.14 2234.88 31.97 2014-11-14 12:01:05.000 318 33632.10 535.16 2234.96 31.97 2014-11-14 12:01:06.000 318 33632.11 535.18 2234.92 31.97 2014-11-14 12:01:06.000 318 33632.03 535.17 2234.99 31.97 2014-11-14 12:01:08.000 318 33632.08 535.16 2234.88 31.97 2014-11-14 12:01:09.000 318 33632.00 535.11 2234.92 31.97 2014-11-14 12:01:10.000 318 33632.09 535.12 2234.89 31.97 2014-11-14 12:01:11.000 318 33632.04 535.17 2234.88 31.97 2014-11-14 12:01:12.000 318 33631.96 535.17 2234.92 31.97 2014-11-14 12:01:13.000 318 33632.02 535.20 2234.93 31.97 2014-11-14 12:01:14.000 318 33632.06 535.22 2234.88 31.97 2014-11-14 12:01:15.000 318 33632.08 535.24 2235.00 31.97 2014-11-14 12:01:16.000 318 33632.04 535.24 2234.95 31.97 2014-11-14 12:01:17.000 318 33632.01 535.22 2234.92 31.97 2014-11-14 12:01:18.000 318 33632.01 535.21 2234.98 31.97 2014-11-14 12:01:19.000 318 33632.04 535.24 2234.96 31.97 2014-11-14 12:01:19.000 318 33632.10 535.23 2234.96 31.97 2014-11-14 12:01:21.000 318 33632.08 535.18 2234.93 31.97 2014-11-14 12:01:22.000 318 33632.06 535.22 2234.98 31.97 2014-11-14 12:01:23.000 318 33632.13 535.21 2234.93 31.97 2014-11-14 12:01:24.000 318 33632.09 535.22 2235.04 31.97 2014-11-14 12:01:25.000 318 33632.07 535.23 2234.91 31.97 2014-11-14 12:01:26.000 318 33632.14 535.20 2235.02 31.97 2014-11-14 12:01:27.000 318 33632.13 535.19 2235.01 31.97 2014-11-14 12:01:28.000 318 33632.16 535.21 2234.95 31.97 2014-11-14 12:01:29.000 318 33632.27 535.19 2235.05 31.97 2014-11-14 12:01:30.000 318 33632.26 535.14 2234.97 31.97 2014-11-14 12:01:31.000 318 33632.30 535.17 2235.09 31.97 2014-11-14 12:01:32.000 318 33632.21 535.19 2234.91 31.97 2014-11-14 12:01:33.000 318 33632.23 535.17 2235.05 31.97 2014-11-14 12:01:34.000 318 33632.25 535.19 2235.05 31.97 2014-11-14 12:01:35.000 318 33632.24 535.10 2235.02 31.97 2014-11-14 12:01:36.000 318 33632.24 535.17 2235.02 31.97 2014-11-14 12:01:37.000 318 33632.23 535.15 2234.97 31.97 2014-11-14 12:01:38.000 318 33632.23 535.16 2235.02 31.97 2014-11-14 12:01:39.000 318 33632.26 535.09 2235.02 31.97 2014-11-14 12:01:40.000 318 33632.19 535.09 2235.03 31.97 2014-11-14 12:01:41.000 318 33632.24 535.14 2235.00 31.97 2014-11-14 12:01:42.000 318 33632.23 535.12 2234.97 31.97 2014-11-14 12:01:43.000 318 33632.27 535.12 2235.04 31.97 2014-11-14 12:01:44.000 318 33632.29 535.16 2235.04 31.97 2014-11-14 12:01:45.000 318 33632.31 535.19 2235.08 31.97 2014-11-14 12:01:46.000 318 33632.17 535.14 2235.08 31.97 2014-11-14 12:01:47.000 318 33632.24 535.18 2235.09 31.97 2014-11-14 12:01:48.000 318 33632.24 535.20 2235.02 31.97 2014-11-14 12:01:49.000 318 33632.24 535.17 2235.01 31.97 2014-11-14 12:01:50.000 318 33632.29 535.18 2235.04 31.97 2014-11-14 12:01:51.000 318 33632.30 535.17 2235.08 31.97 2014-11-14 12:01:52.000 318 33632.27 535.22 2235.05 31.97 2014-11-14 12:01:53.000 318 33632.23 535.22 2234.98 31.97 2014-11-14 12:01:54.000 318 33632.25 535.21 2235.09 31.97 2014-11-14 12:01:55.000 318 33632.32 535.24 2235.08 31.97 2014-11-14 12:01:56.000 318 33632.28 535.28 2235.06 31.97 2014-11-14 12:01:57.000 318 33632.18 535.24 2235.12 31.97 2014-11-14 12:01:58.000 318 33632.24 535.28 2235.09 31.97 2014-11-14 12:01:59.000 318 33632.24 535.32 2235.05 31.97 2014-11-14 12:02:00.000 318 33632.28 535.36 2235.14 31.97 2014-11-14 12:02:00.000 318 33632.21 535.32 2235.04 31.97 2014-11-14 12:02:02.000 318 33632.23 535.37 2234.99 31.97 2014-11-14 12:02:03.000 318 33632.27 535.31 2235.02 31.97 2014-11-14 12:02:04.000 318 33632.23 535.31 2235.05 31.97 2014-11-14 12:02:05.000 318 33632.29 535.35 2235.12 31.97 2014-11-14 12:02:06.000 318 33632.30 535.35 2235.07 31.97 2014-11-14 12:02:07.000 318 33632.27 535.32 2235.04 31.97 2014-11-14 12:02:08.000 318 33632.24 535.35 2235.05 31.97 2014-11-14 12:02:09.000 318 33632.31 535.34 2235.16 31.97 2014-11-14 12:02:10.000 318 33632.27 535.33 2235.17 31.97 2014-11-14 12:02:11.000 318 33632.23 535.35 2235.17 31.97 2014-11-14 12:02:12.000 318 33632.21 535.38 2235.12 31.97 2014-11-14 12:02:13.000 318 33632.28 535.35 2235.18 31.97 2014-11-14 12:02:13.000 318 33632.36 535.36 2235.08 31.97 2014-11-14 12:02:15.000 318 33632.31 535.35 2235.18 31.97 2014-11-14 12:02:16.000 318 33632.27 535.30 2235.17 31.97 2014-11-14 12:02:17.000 318 33632.27 535.36 2235.04 31.97 2014-11-14 12:02:18.000 318 33632.33 535.33 2235.17 31.97 2014-11-14 12:02:19.000 318 33632.27 535.39 2235.17 31.97 2014-11-14 12:02:20.000 318 33632.33 535.40 2235.19 31.97 2014-11-14 12:02:21.000 318 33632.12 535.42 2235.26 31.97 2014-11-14 12:02:22.000 318 33632.18 535.41 2235.12 31.97 2014-11-14 12:02:23.000 318 33632.21 535.46 2235.11 31.97 2014-11-14 12:02:24.000 318 33632.23 535.46 2235.20 31.97 2014-11-14 12:02:25.000 318 33632.24 535.46 2235.18 31.97 2014-11-14 12:02:26.000 318 33632.29 535.50 2235.15 31.97 2014-11-14 12:02:27.000 318 33632.18 535.51 2235.14 31.97 2014-11-14 12:02:28.000 318 33632.20 535.51 2235.19 31.97 2014-11-14 12:02:29.000 318 33632.14 535.51 2235.10 31.97 2014-11-14 12:02:30.000 318 33632.24 535.53 2235.20 31.97 2014-11-14 12:02:31.000 318 33632.29 535.54 2235.23 31.97 2014-11-14 12:02:32.000 318 33632.08 535.61 2235.17 31.97 2014-11-14 12:02:33.000 318 33632.20 535.60 2235.23 31.97 2014-11-14 12:02:34.000 318 33632.17 535.60 2235.26 31.97 2014-11-14 12:02:35.000 318 33632.20 535.60 2235.27 31.97 2014-11-14 12:02:36.000 318 33632.18 535.61 2235.25 31.97 2014-11-14 12:02:37.000 318 33632.18 535.59 2235.30 31.97 2014-11-14 12:02:38.000 318 33632.05 535.67 2235.36 31.97 2014-11-14 12:02:39.000 318 33632.14 535.67 2235.23 31.97 2014-11-14 12:02:40.000 318 33632.10 535.67 2235.25 31.97 2014-11-14 12:02:41.000 318 33632.14 535.66 2235.28 31.97 2014-11-14 12:02:42.000 318 33632.13 535.73 2235.30 31.97 2014-11-14 12:02:43.000 318 33632.15 535.66 2235.29 31.97 2014-11-14 12:02:44.000 318 33632.07 535.67 2235.36 31.97 2014-11-14 12:02:45.000 318 33632.19 535.74 2235.30 31.97 2014-11-14 12:02:46.000 318 33632.08 535.75 2235.34 31.97 2014-11-14 12:02:47.000 318 33632.15 535.70 2235.33 31.97 2014-11-14 12:02:48.000 318 33632.13 535.73 2235.38 31.97 2014-11-14 12:02:49.000 318 33632.12 535.68 2235.33 31.97 2014-11-14 12:02:50.000 318 33632.17 535.71 2235.45 31.97 2014-11-14 12:02:51.000 318 33632.09 535.74 2235.37 31.97 2014-11-14 12:02:52.000 318 33632.09 535.70 2235.34 31.97 2014-11-14 12:02:53.000 318 33632.11 535.68 2235.41 31.97 2014-11-14 12:02:54.000 318 33632.07 535.71 2235.52 31.97 2014-11-14 12:02:54.000 318 33632.12 535.71 2235.36 31.97 2014-11-14 12:02:56.000 318 33632.15 535.72 2235.50 31.97 2014-11-14 12:02:57.000 318 33632.07 535.70 2235.47 31.97 2014-11-14 12:02:58.000 318 33632.11 535.67 2235.42 31.97 2014-11-14 12:02:59.000 318 33632.11 535.68 2235.49 31.97 2014-11-14 12:03:00.000 318 33632.10 535.63 2235.48 31.97 2014-11-14 12:03:01.000 318 33632.05 535.72 2235.50 31.97 2014-11-14 12:03:02.000 318 33632.12 535.71 2235.51 31.97 2014-11-14 12:03:03.000 318 33632.10 535.72 2235.51 31.97 2014-11-14 12:03:04.000 318 33632.06 535.76 2235.50 31.97 2014-11-14 12:03:05.000 318 33632.09 535.69 2235.51 31.97 2014-11-14 12:03:06.000 318 33632.03 535.75 2235.52 31.97 2014-11-14 12:03:07.000 318 33632.01 535.74 2235.52 31.97 2014-11-14 12:03:07.000 318 33632.00 535.75 2235.54 31.97 2014-11-14 12:03:09.000 318 33632.10 535.73 2235.57 31.97 2014-11-14 12:03:10.000 318 33631.96 535.70 2235.52 31.97 2014-11-14 12:03:11.000 318 33631.96 535.72 2235.54 31.97 2014-11-14 12:03:12.000 318 33631.96 535.77 2235.61 31.97 2014-11-14 12:03:13.000 318 33631.92 535.79 2235.52 31.97 2014-11-14 12:03:14.000 318 33631.99 535.78 2235.54 31.97 2014-11-14 12:03:15.000 318 33631.97 535.79 2235.61 31.97 2014-11-14 12:03:16.000 318 33631.91 535.80 2235.60 31.97 2014-11-14 12:03:17.000 318 33631.86 535.79 2235.54 31.97 2014-11-14 12:03:18.000 318 33631.91 535.82 2235.54 31.97 2014-11-14 12:03:19.000 318 33631.95 535.83 2235.64 31.97 2014-11-14 12:03:20.000 318 33631.95 535.86 2235.66 31.97 2014-11-14 12:03:21.000 318 33631.88 535.85 2235.59 31.97 2014-11-14 12:03:22.000 318 33631.84 535.83 2235.64 31.97 2014-11-14 12:03:23.000 318 33631.88 535.88 2235.61 31.97 2014-11-14 12:03:24.000 318 33631.84 535.91 2235.64 31.97 2014-11-14 12:03:25.000 318 33631.81 535.87 2235.79 31.97 2014-11-14 12:03:26.000 318 33631.83 535.86 2235.61 31.97 2014-11-14 12:03:27.000 318 33631.79 535.91 2235.73 31.97 2014-11-14 12:03:28.000 318 33631.80 535.91 2235.73 31.97 2014-11-14 12:03:29.000 318 33631.82 535.86 2235.68 31.97 2014-11-14 12:03:30.000 318 33631.93 535.90 2235.73 31.97 2014-11-14 12:03:31.000 318 33631.72 535.95 2235.74 31.97 2014-11-14 12:03:32.000 318 33631.77 535.93 2235.74 31.97 2014-11-14 12:03:33.000 318 33631.63 535.92 2235.73 31.97 2014-11-14 12:03:34.000 318 33631.72 535.95 2235.67 31.97 2014-11-14 12:03:35.000 318 33631.72 535.89 2235.78 31.97 2014-11-14 12:03:36.000 318 33631.69 535.93 2235.79 31.97 2014-11-14 12:03:37.000 318 33631.61 535.96 2235.83 31.97 2014-11-14 12:03:38.000 318 33631.55 535.96 2235.84 31.97 2014-11-14 12:03:39.000 318 33631.60 536.00 2235.84 31.97 2014-11-14 12:03:40.000 318 33631.58 535.97 2235.88 31.97 2014-11-14 12:03:41.000 318 33631.60 535.99 2235.91 31.97 2014-11-14 12:03:42.000 318 33631.57 535.95 2235.90 31.97 2014-11-14 12:03:43.000 318 33631.56 535.96 2235.90 31.97 2014-11-14 12:03:44.000 318 33631.62 536.00 2235.91 31.97 2014-11-14 12:03:45.000 318 33631.56 536.03 2235.97 31.97 2014-11-14 12:03:46.000 318 33631.49 536.04 2235.89 31.97 2014-11-14 12:03:47.000 318 33631.54 536.08 2235.88 31.97 2014-11-14 12:03:48.000 318 33631.50 536.08 2235.88 31.97 2014-11-14 12:03:48.000 318 33631.46 536.07 2235.93 31.97 2014-11-14 12:03:50.000 318 33631.40 536.13 2235.99 31.97 2014-11-14 12:03:51.000 318 33631.45 536.12 2235.94 31.97 2014-11-14 12:03:52.000 318 33631.42 536.13 2235.99 31.97 2014-11-14 12:03:53.000 318 33631.31 536.14 2236.09 31.97 2014-11-14 12:03:54.000 318 33631.33 536.16 2236.04 31.97 2014-11-14 12:03:55.000 318 33631.26 536.15 2236.05 31.97 2014-11-14 12:03:56.000 318 33631.32 536.18 2236.09 31.97 2014-11-14 12:03:57.000 318 33631.29 536.19 2236.09 31.97 2014-11-14 12:03:58.000 318 33631.29 536.18 2236.04 31.97 2014-11-14 12:03:59.000 318 33631.29 536.21 2236.04 31.97 2014-11-14 12:04:00.000 318 33631.33 536.21 2236.10 31.97 2014-11-14 12:04:01.000 318 33631.23 536.23 2236.07 31.97 2014-11-14 12:04:01.000 318 33631.34 536.22 2236.10 31.97 2014-11-14 12:04:03.000 318 33631.22 536.21 2236.07 31.97 2014-11-14 12:04:04.000 318 33631.23 536.21 2236.07 31.97 2014-11-14 12:04:05.000 318 33631.25 536.24 2236.24 31.97 2014-11-14 12:04:06.000 318 33631.18 536.24 2236.21 31.97 2014-11-14 12:04:07.000 318 33631.24 536.22 2236.13 31.97 2014-11-14 12:04:08.000 318 33631.27 536.27 2236.15 31.97 2014-11-14 12:04:09.000 318 33631.15 536.24 2236.17 31.97 2014-11-14 12:04:10.000 318 33631.20 536.22 2236.13 31.97 2014-11-14 12:04:11.000 318 33631.19 536.26 2236.25 31.97 2014-11-14 12:04:12.000 318 33631.22 536.22 2236.27 31.97 2014-11-14 12:04:13.000 318 33631.22 536.24 2236.27 31.97 2014-11-14 12:04:14.000 318 33631.21 536.25 2236.25 31.97 2014-11-14 12:04:15.000 318 33631.06 536.27 2236.20 31.97 2014-11-14 12:04:16.000 318 33631.14 536.24 2236.23 31.97 2014-11-14 12:04:17.000 318 33631.19 536.27 2236.31 31.97 2014-11-14 12:04:18.000 318 33631.09 536.29 2236.28 31.97 2014-11-14 12:04:19.000 318 33630.97 536.30 2236.30 31.97 2014-11-14 12:04:20.000 318 33631.09 536.27 2236.30 31.97 2014-11-14 12:04:21.000 318 33631.06 536.32 2236.28 31.97 2014-11-14 12:04:22.000 318 33631.01 536.29 2236.33 31.97 2014-11-14 12:04:23.000 318 33631.05 536.29 2236.35 31.97 2014-11-14 12:04:24.000 318 33631.04 536.25 2236.42 31.97 2014-11-14 12:04:25.000 318 33631.08 536.36 2236.36 31.97 2014-11-14 12:04:26.000 318 33630.96 536.30 2236.35 31.97 2014-11-14 12:04:27.000 318 33630.90 536.35 2236.37 31.97 2014-11-14 12:04:28.000 318 33630.93 536.33 2236.39 31.97 2014-11-14 12:04:29.000 318 33630.91 536.36 2236.38 31.97 2014-11-14 12:04:30.000 318 33630.91 536.31 2236.39 31.97 2014-11-14 12:04:31.000 318 33631.02 536.37 2236.44 31.97 2014-11-14 12:04:32.000 318 33631.03 536.36 2236.44 31.97 2014-11-14 12:04:33.000 318 33630.86 536.39 2236.41 31.97 2014-11-14 12:04:34.000 318 33630.84 536.38 2236.49 31.97 2014-11-14 12:04:35.000 318 33630.96 536.41 2236.48 31.97 2014-11-14 12:04:36.000 318 33630.81 536.45 2236.59 31.97 2014-11-14 12:04:37.000 318 33630.69 536.43 2236.47 31.97 2014-11-14 12:04:38.000 318 33630.80 536.43 2236.51 31.97 2014-11-14 12:04:39.000 318 33630.68 536.50 2236.52 31.97 2014-11-14 12:04:40.000 318 33630.65 536.46 2236.53 31.97 2014-11-14 12:04:41.000 318 33630.68 536.43 2236.57 31.97 2014-11-14 12:04:42.000 318 33630.69 536.47 2236.57 31.97 2014-11-14 12:04:42.000 318 33630.71 536.50 2236.61 31.97 2014-11-14 12:04:44.000 318 33630.69 536.46 2236.57 31.97 2014-11-14 12:04:45.000 318 33630.62 536.53 2236.56 31.97 2014-11-14 12:04:46.000 318 33630.57 536.52 2236.57 31.97 2014-11-14 12:04:47.000 318 33630.61 536.50 2236.64 31.97 2014-11-14 12:04:48.000 318 33630.68 536.47 2236.72 31.97 2014-11-14 12:04:49.000 318 33630.56 536.51 2236.67 31.97 2014-11-14 12:04:50.000 318 33630.50 536.55 2236.68 31.97 2014-11-14 12:04:51.000 318 33630.61 536.55 2236.68 31.97 2014-11-14 12:04:52.000 318 33630.57 536.50 2236.66 31.97 2014-11-14 12:04:53.000 318 33630.54 536.51 2236.75 31.97 2014-11-14 12:04:54.000 318 33630.50 536.53 2236.69 31.97 2014-11-14 12:04:55.000 318 33630.46 536.52 2236.79 31.97 2014-11-14 12:04:55.000 318 33630.52 536.52 2236.81 31.97 2014-11-14 12:04:57.000 318 33630.49 536.57 2236.79 31.97 2014-11-14 12:04:58.000 318 33630.39 536.58 2236.78 31.97 2014-11-14 12:04:59.000 318 33630.34 536.60 2236.83 31.97 2014-11-14 12:05:00.000 318 33630.34 536.55 2236.86 31.97 2014-11-14 12:05:01.000 318 33630.36 536.55 2236.94 31.97 2014-11-14 12:05:02.000 318 33630.30 536.59 2236.84 31.97 2014-11-14 12:05:03.000 318 33630.34 536.58 2236.82 31.97 2014-11-14 12:05:04.000 318 33630.22 536.60 2236.92 31.97 2014-11-14 12:05:05.000 318 33630.32 536.62 2236.81 31.97 2014-11-14 12:05:06.000 318 33630.33 536.62 2236.94 31.97 2014-11-14 12:05:07.000 318 33630.24 536.62 2236.97 31.97 2014-11-14 12:05:08.000 318 33630.30 536.62 2236.93 31.97 2014-11-14 12:05:09.000 318 33630.23 536.65 2236.90 31.97 2014-11-14 12:05:10.000 318 33630.18 536.63 2236.90 31.97 2014-11-14 12:05:11.000 318 33630.15 536.67 2237.04 31.97 2014-11-14 12:05:12.000 318 33630.16 536.67 2237.02 31.97 2014-11-14 12:05:13.000 318 33630.12 536.70 2236.99 31.97 2014-11-14 12:05:14.000 318 33629.96 536.70 2237.09 31.97 2014-11-14 12:05:15.000 318 33630.15 536.70 2237.11 31.97 2014-11-14 12:05:16.000 318 33630.10 536.70 2237.13 31.97 2014-11-14 12:05:17.000 318 33630.10 536.69 2237.10 31.97 2014-11-14 12:05:18.000 318 33629.99 536.73 2237.06 31.97 2014-11-14 12:05:19.000 318 33629.93 536.69 2237.16 31.97 2014-11-14 12:05:20.000 318 33629.99 536.71 2237.25 31.97 2014-11-14 12:05:21.000 318 33629.97 536.72 2237.10 31.97 2014-11-14 12:05:22.000 318 33629.90 536.70 2237.10 31.97 2014-11-14 12:05:23.000 318 33629.92 536.70 2237.14 31.96 2014-11-14 12:05:24.000 318 33629.90 536.70 2237.25 31.97 2014-11-14 12:05:25.000 318 33629.99 536.67 2237.26 31.96 2014-11-14 12:05:26.000 318 33630.00 536.71 2237.14 31.97 2014-11-14 12:05:27.000 318 33629.91 536.70 2237.19 31.97 2014-11-14 12:05:28.000 318 33629.93 536.71 2237.16 31.96 2014-11-14 12:05:29.000 318 33629.96 536.71 2237.26 31.97 2014-11-14 12:05:30.000 318 33630.00 536.73 2237.25 31.97 2014-11-14 12:05:31.000 318 33629.84 536.75 2237.22 31.97 2014-11-14 12:05:32.000 318 33629.91 536.75 2237.21 31.96 2014-11-14 12:05:33.000 318 33629.88 536.70 2237.32 31.97 2014-11-14 12:05:34.000 318 33629.91 536.70 2237.25 31.96 2014-11-14 12:05:35.000 318 33629.93 536.70 2237.29 31.97 2014-11-14 12:05:36.000 318 33629.90 536.74 2237.32 31.97 2014-11-14 12:05:36.000 318 33629.85 536.73 2237.24 31.96 2014-11-14 12:05:38.000 318 33629.82 536.69 2237.38 31.97 2014-11-14 12:05:39.000 318 33629.88 536.71 2237.28 31.97 2014-11-14 12:05:40.000 318 33629.78 536.72 2237.28 31.97 2014-11-14 12:05:41.000 318 33629.79 536.73 2237.34 31.97 2014-11-14 12:05:42.000 318 33629.84 536.76 2237.32 31.97 2014-11-14 12:05:43.000 318 33629.76 536.73 2237.31 31.97 2014-11-14 12:05:44.000 318 33629.75 536.73 2237.40 31.97 2014-11-14 12:05:45.000 318 33629.76 536.77 2237.41 31.97 2014-11-14 12:05:46.000 318 33629.78 536.78 2237.37 31.97 2014-11-14 12:05:47.000 318 33629.78 536.76 2237.37 31.97 2014-11-14 12:05:48.000 318 33629.75 536.80 2237.44 31.96 2014-11-14 12:05:49.000 318 33629.68 536.82 2237.34 31.96 2014-11-14 12:05:49.000 318 33629.71 536.83 2237.40 31.97 2014-11-14 12:05:51.000 318 33629.71 536.80 2237.41 31.97 2014-11-14 12:05:52.000 318 33629.59 536.80 2237.38 31.96 2014-11-14 12:05:53.000 318 33629.61 536.82 2237.46 31.96 2014-11-14 12:05:54.000 318 33629.64 536.85 2237.45 31.96 2014-11-14 12:05:55.000 318 33629.78 536.86 2237.49 31.96 2014-11-14 12:05:56.000 318 33629.59 536.84 2237.54 31.96 2014-11-14 12:05:57.000 318 33629.47 536.84 2237.52 31.96 2014-11-14 12:05:58.000 318 33629.59 536.83 2237.53 31.96 2014-11-14 12:05:59.000 318 33629.50 536.86 2237.51 31.96 2014-11-14 12:06:00.000 318 33629.54 536.81 2237.46 31.97 2014-11-14 12:06:01.000 318 33629.56 536.84 2237.55 31.96 2014-11-14 12:06:02.000 318 33629.50 536.84 2237.57 31.96 2014-11-14 12:06:03.000 318 33629.59 536.84 2237.54 31.96 2014-11-14 12:06:04.000 318 33629.50 536.84 2237.57 31.96 2014-11-14 12:06:05.000 318 33629.46 536.81 2237.59 31.96 2014-11-14 12:06:06.000 318 33629.51 536.83 2237.59 31.96 2014-11-14 12:06:07.000 318 33629.51 536.84 2237.53 31.96 2014-11-14 12:06:08.000 318 33629.40 536.82 2237.62 31.96 2014-11-14 12:06:09.000 318 33629.35 536.86 2237.55 31.96 2014-11-14 12:06:10.000 318 33629.44 536.81 2237.55 31.96 2014-11-14 12:06:11.000 318 33629.43 536.83 2237.59 31.96 2014-11-14 12:06:12.000 318 33629.39 536.81 2237.62 31.96 2014-11-14 12:06:13.000 318 33629.38 536.84 2237.65 31.96 2014-11-14 12:06:14.000 318 33629.22 536.82 2237.69 31.96 2014-11-14 12:06:15.000 318 33629.20 536.84 2237.66 31.96 2014-11-14 12:06:16.000 318 33629.13 536.87 2237.68 31.96 2014-11-14 12:06:17.000 318 33629.23 536.88 2237.71 31.96 2014-11-14 12:06:18.000 318 33629.22 536.86 2237.59 31.96 2014-11-14 12:06:19.000 318 33629.24 536.82 2237.62 31.96 2014-11-14 12:06:20.000 318 33629.08 536.81 2237.72 31.96 2014-11-14 12:06:21.000 318 33629.18 536.81 2237.66 31.96 2014-11-14 12:06:22.000 318 33629.19 536.85 2237.61 31.96 2014-11-14 12:06:23.000 318 33629.10 536.86 2237.86 31.96 2014-11-14 12:06:24.000 318 33629.15 536.86 2237.67 31.96 2014-11-14 12:06:25.000 318 33629.09 536.83 2237.78 31.96 2014-11-14 12:06:26.000 318 33629.16 536.87 2237.79 31.96 2014-11-14 12:06:27.000 318 33629.06 536.84 2237.71 31.96 2014-11-14 12:06:28.000 318 33629.04 536.85 2237.75 31.96 2014-11-14 12:06:29.000 318 33629.03 536.85 2237.82 31.96 2014-11-14 12:06:30.000 318 33629.09 536.87 2237.81 31.96 2014-11-14 12:06:30.000 318 33629.00 536.90 2237.74 31.96 2014-11-14 12:06:32.000 318 33629.04 536.88 2237.66 31.96 2014-11-14 12:06:33.000 318 33629.07 536.92 2237.86 31.96 2014-11-14 12:06:34.000 318 33628.94 536.88 2237.85 31.96 2014-11-14 12:06:35.000 318 33629.03 536.90 2237.85 31.96 2014-11-14 12:06:36.000 318 33629.00 536.94 2237.86 31.96 2014-11-14 12:06:37.000 318 33628.90 536.94 2237.81 31.96 2014-11-14 12:06:38.000 318 33628.97 536.88 2237.94 31.96 2014-11-14 12:06:39.000 318 33629.03 536.91 2237.87 31.96 2014-11-14 12:06:40.000 318 33628.89 536.87 2237.85 31.96 2014-11-14 12:06:41.000 318 33629.03 536.92 2237.93 31.96 2014-11-14 12:06:42.000 318 33629.01 536.92 2237.96 31.96 2014-11-14 12:06:43.000 318 33628.89 536.90 2237.88 31.96 2014-11-14 12:06:43.000 318 33628.98 536.90 2237.91 31.96 2014-11-14 12:06:45.000 318 33628.99 536.90 2237.95 31.96 2014-11-14 12:06:46.000 318 33628.93 536.91 2237.90 31.96 2014-11-14 12:06:47.000 318 33628.97 536.85 2237.94 31.96 2014-11-14 12:06:48.000 318 33628.98 536.87 2237.97 31.96 2014-11-14 12:06:49.000 318 33628.95 536.85 2237.92 31.96 2014-11-14 12:06:50.000 318 33628.95 536.86 2237.97 31.96 2014-11-14 12:06:51.000 318 33628.95 536.84 2237.92 31.96 2014-11-14 12:06:52.000 318 33629.00 536.87 2237.91 31.96 2014-11-14 12:06:53.000 318 33628.99 536.84 2237.95 31.96 2014-11-14 12:06:54.000 318 33628.97 536.83 2237.98 31.96 2014-11-14 12:06:55.000 318 33628.91 536.84 2237.96 31.96 2014-11-14 12:06:56.000 318 33628.90 536.86 2237.97 31.96 2014-11-14 12:06:57.000 318 33629.03 536.86 2238.00 31.96 2014-11-14 12:06:58.000 318 33628.88 536.86 2237.94 31.96 2014-11-14 12:06:59.000 318 33628.91 536.83 2237.94 31.96 2014-11-14 12:07:00.000 318 33629.01 536.89 2238.04 31.96 2014-11-14 12:07:01.000 318 33628.91 536.83 2238.02 31.96 2014-11-14 12:07:02.000 318 33628.90 536.87 2237.98 31.96 2014-11-14 12:07:03.000 318 33629.03 536.85 2237.90 31.96 2014-11-14 12:07:04.000 318 33629.01 536.86 2237.90 31.96 2014-11-14 12:07:05.000 318 33628.99 536.91 2237.97 31.96 2014-11-14 12:07:06.000 318 33628.92 536.84 2237.93 31.96 2014-11-14 12:07:07.000 318 33628.96 536.85 2238.02 31.96 2014-11-14 12:07:08.000 318 33629.07 536.87 2237.99 31.96 2014-11-14 12:07:09.000 318 33628.89 536.88 2238.00 31.96 2014-11-14 12:07:10.000 318 33628.92 536.90 2238.03 31.96 2014-11-14 12:07:11.000 318 33628.89 536.92 2238.02 31.96 2014-11-14 12:07:12.000 318 33628.92 536.92 2237.99 31.96 2014-11-14 12:07:13.000 318 33628.90 536.92 2238.07 31.96 2014-11-14 12:07:14.000 318 33628.98 536.95 2238.00 31.96 2014-11-14 12:07:15.000 318 33628.91 536.96 2237.99 31.96 2014-11-14 12:07:16.000 318 33628.91 536.93 2238.03 31.96 2014-11-14 12:07:17.000 318 33628.93 536.95 2238.00 31.96 2014-11-14 12:07:18.000 318 33628.83 536.98 2237.97 31.96 2014-11-14 12:07:19.000 318 33628.81 536.92 2237.92 31.96 2014-11-14 12:07:20.000 318 33629.01 536.95 2237.99 31.96 2014-11-14 12:07:21.000 318 33628.86 536.95 2238.02 31.96 2014-11-14 12:07:22.000 318 33628.85 536.95 2238.11 31.96 2014-11-14 12:07:23.000 318 33628.95 536.92 2238.03 31.96 2014-11-14 12:07:24.000 318 33628.94 536.89 2238.11 31.96 2014-11-14 12:07:24.000 318 33628.91 536.91 2238.03 31.96 2014-11-14 12:07:26.000 318 33629.01 536.93 2237.95 31.96 2014-11-14 12:07:27.000 318 33629.03 536.89 2238.00 31.96 2014-11-14 12:07:28.000 318 33628.94 536.85 2238.06 31.96 2014-11-14 12:07:29.000 318 33628.89 536.87 2238.03 31.96 2014-11-14 12:07:30.000 318 33628.95 536.88 2237.91 31.96 2014-11-14 12:07:31.000 318 33629.02 536.87 2238.00 31.96 2014-11-14 12:07:32.000 318 33628.98 536.85 2238.00 31.96 2014-11-14 12:07:33.000 318 33628.99 536.87 2238.02 31.96 2014-11-14 12:07:34.000 318 33628.94 536.84 2237.98 31.96 2014-11-14 12:07:35.000 318 33629.06 536.83 2237.99 31.96 2014-11-14 12:07:36.000 318 33629.03 536.83 2237.93 31.96 2014-11-14 12:07:37.000 318 33629.07 536.79 2237.97 31.96 2014-11-14 12:07:37.000 318 33628.99 536.81 2238.00 31.96 2014-11-14 12:07:39.000 318 33629.01 536.77 2237.98 31.96 2014-11-14 12:07:40.000 318 33629.10 536.78 2238.00 31.96 2014-11-14 12:07:41.000 318 33629.06 536.75 2237.99 31.96 2014-11-14 12:07:42.000 318 33629.08 536.78 2237.99 31.96 2014-11-14 12:07:43.000 318 33629.02 536.78 2237.98 31.96 2014-11-14 12:07:44.000 318 33629.14 536.73 2238.05 31.96 2014-11-14 12:07:45.000 318 33629.03 536.74 2238.02 31.96 2014-11-14 12:07:46.000 318 33629.09 536.71 2238.02 31.96 2014-11-14 12:07:47.000 318 33629.09 536.67 2237.94 31.96 2014-11-14 12:07:48.000 318 33629.04 536.74 2237.89 31.96 2014-11-14 12:07:49.000 318 33629.10 536.68 2237.87 31.96 2014-11-14 12:07:50.000 318 33629.15 536.72 2237.93 31.96 2014-11-14 12:07:51.000 318 33629.05 536.72 2237.89 31.96 2014-11-14 12:07:52.000 318 33629.15 536.70 2237.89 31.96 2014-11-14 12:07:53.000 318 33629.13 536.68 2237.93 31.96 2014-11-14 12:07:54.000 318 33629.16 536.70 2237.90 31.96 2014-11-14 12:07:55.000 318 33629.11 536.66 2237.90 31.96 2014-11-14 12:07:56.000 318 33629.07 536.66 2237.86 31.96 2014-11-14 12:07:57.000 318 33629.12 536.60 2237.85 31.96 2014-11-14 12:07:58.000 318 33629.16 536.59 2237.85 31.96 2014-11-14 12:07:59.000 318 33629.19 536.60 2237.91 31.96 2014-11-14 12:08:00.000 318 33629.16 536.66 2237.89 31.96 2014-11-14 12:08:01.000 318 33629.16 536.63 2237.90 31.96 2014-11-14 12:08:02.000 318 33629.14 536.64 2237.90 31.96 2014-11-14 12:08:03.000 318 33629.13 536.63 2237.78 31.96 2014-11-14 12:08:04.000 318 33628.94 536.61 2237.76 31.96 2014-11-14 12:08:05.000 318 33629.08 536.60 2237.82 31.96 2014-11-14 12:08:06.000 318 33629.08 536.63 2237.76 31.96 2014-11-14 12:08:07.000 318 33629.04 536.63 2237.84 31.96 2014-11-14 12:08:08.000 318 33629.02 536.63 2237.80 31.96 2014-11-14 12:08:09.000 318 33629.01 536.58 2237.77 31.96 2014-11-14 12:08:10.000 318 33629.00 536.59 2237.74 31.96 2014-11-14 12:08:11.000 318 33629.03 536.59 2237.75 31.96 2014-11-14 12:08:12.000 318 33629.06 536.60 2237.81 31.96 2014-11-14 12:08:13.000 318 33628.95 536.59 2237.78 31.96 2014-11-14 12:08:14.000 318 33628.94 536.61 2237.80 31.96 2014-11-14 12:08:15.000 318 33629.07 536.58 2237.86 31.96 2014-11-14 12:08:16.000 318 33629.07 536.55 2237.91 31.96 2014-11-14 12:08:17.000 318 33629.01 536.60 2237.82 31.96 2014-11-14 12:08:18.000 318 33629.05 536.57 2237.87 31.96 2014-11-14 12:08:18.000 318 33629.00 536.51 2237.81 31.96 2014-11-14 12:08:20.000 318 33629.00 536.51 2237.80 31.96 2014-11-14 12:08:21.000 318 33629.01 536.53 2237.89 31.96 2014-11-14 12:08:22.000 318 33628.92 536.56 2237.85 31.96 2014-11-14 12:08:23.000 318 33629.00 536.61 2237.85 31.96 2014-11-14 12:08:24.000 318 33628.95 536.60 2237.78 31.96 2014-11-14 12:08:25.000 318 33629.08 536.59 2237.75 31.96 2014-11-14 12:08:26.000 318 33628.76 536.63 2237.79 31.96 2014-11-14 12:08:27.000 318 33628.89 536.65 2237.82 31.96 2014-11-14 12:08:28.000 318 33628.82 536.66 2237.75 31.96 2014-11-14 12:08:29.000 318 33628.88 536.67 2237.83 31.96 2014-11-14 12:08:30.000 318 33628.81 536.62 2237.85 31.96 2014-11-14 12:08:31.000 318 33628.83 536.67 2237.85 31.96 2014-11-14 12:08:31.000 318 33628.68 536.69 2237.81 31.96 2014-11-14 12:08:33.000 318 33628.75 536.68 2237.87 31.96 2014-11-14 12:08:34.000 318 33628.67 536.70 2237.79 31.96 2014-11-14 12:08:35.000 318 33628.60 536.70 2237.84 31.96 2014-11-14 12:08:36.000 318 33628.67 536.67 2237.80 31.96 2014-11-14 12:08:37.000 318 33628.64 536.71 2237.88 31.96 2014-11-14 12:08:38.000 318 33628.70 536.70 2237.89 31.96 2014-11-14 12:08:39.000 318 33628.63 536.73 2237.84 31.96 2014-11-14 12:08:40.000 318 33628.66 536.70 2237.89 31.96 2014-11-14 12:08:41.000 318 33628.54 536.73 2237.94 31.96 2014-11-14 12:08:42.000 318 33628.63 536.74 2237.90 31.96 2014-11-14 12:08:43.000 318 33628.48 536.79 2237.89 31.96 2014-11-14 12:08:44.000 318 33628.50 536.80 2237.89 31.96 2014-11-14 12:08:45.000 318 33628.36 536.76 2237.97 31.96 2014-11-14 12:08:46.000 318 33628.39 536.83 2237.96 31.96 2014-11-14 12:08:47.000 318 33628.39 536.85 2237.94 31.96 2014-11-14 12:08:48.000 318 33628.35 536.82 2237.94 31.96 2014-11-14 12:08:49.000 318 33628.30 536.87 2237.93 31.96 2014-11-14 12:08:50.000 318 33628.31 536.87 2238.00 31.96 2014-11-14 12:08:51.000 318 33628.17 536.83 2238.02 31.96 2014-11-14 12:08:52.000 318 33628.23 536.88 2238.03 31.96 2014-11-14 12:08:53.000 318 33628.21 536.89 2238.00 31.96 2014-11-14 12:08:54.000 318 33628.15 536.90 2237.97 31.96 2014-11-14 12:08:55.000 318 33628.17 536.87 2238.08 31.96 2014-11-14 12:08:56.000 318 33628.18 536.89 2238.01 31.96 2014-11-14 12:08:57.000 318 33628.08 536.93 2238.04 31.96 2014-11-14 12:08:58.000 318 33628.13 536.92 2238.04 31.96 2014-11-14 12:08:59.000 318 33628.08 536.90 2238.03 31.96 2014-11-14 12:09:00.000 318 33628.03 536.87 2238.06 31.96 2014-11-14 12:09:01.000 318 33628.02 536.96 2238.00 31.96 2014-11-14 12:09:02.000 318 33627.89 536.89 2238.18 31.96 2014-11-14 12:09:03.000 318 33628.08 536.89 2238.25 31.96 2014-11-14 12:09:04.000 318 33628.01 536.92 2238.22 31.96 2014-11-14 12:09:05.000 318 33627.93 536.93 2238.22 31.96 2014-11-14 12:09:06.000 318 33627.82 536.92 2238.28 31.96 2014-11-14 12:09:07.000 318 33627.85 536.94 2238.28 31.96 2014-11-14 12:09:08.000 318 33627.82 536.93 2238.28 31.96 2014-11-14 12:09:09.000 318 33627.71 536.94 2238.27 31.96 2014-11-14 12:09:10.000 318 33627.76 536.93 2238.23 31.96 2014-11-14 12:09:11.000 318 33627.74 536.95 2238.25 31.96 2014-11-14 12:09:12.000 318 33627.64 536.97 2238.33 31.96 2014-11-14 12:09:12.000 318 33627.67 536.96 2238.42 31.96 2014-11-14 12:09:14.000 318 33627.64 536.96 2238.31 31.96 2014-11-14 12:09:15.000 318 33627.66 536.95 2238.36 31.96 2014-11-14 12:09:16.000 318 33627.67 536.95 2238.30 31.96 2014-11-14 12:09:17.000 318 33627.61 536.91 2238.39 31.96 2014-11-14 12:09:18.000 318 33627.59 536.96 2238.39 31.96 2014-11-14 12:09:19.000 318 33627.58 536.97 2238.36 31.96 2014-11-14 12:09:20.000 318 33627.55 536.90 2238.47 31.96 2014-11-14 12:09:21.000 318 33627.50 536.92 2238.56 31.96 2014-11-14 12:09:22.000 318 33627.48 536.89 2238.45 31.96 2014-11-14 12:09:23.000 318 33627.53 536.91 2238.39 31.96 2014-11-14 12:09:24.000 318 33627.54 536.87 2238.47 31.96 2014-11-14 12:09:25.000 318 33627.51 536.93 2238.45 31.96 2014-11-14 12:09:25.000 318 33627.33 536.95 2238.46 31.96 2014-11-14 12:09:27.000 318 33627.46 536.91 2238.47 31.96 2014-11-14 12:09:28.000 318 33627.44 536.95 2238.43 31.96 2014-11-14 12:09:29.000 318 33627.40 536.95 2238.45 31.96 2014-11-14 12:09:30.000 318 33627.46 536.97 2238.53 31.96 2014-11-14 12:09:31.000 318 33627.37 536.94 2238.47 31.96 2014-11-14 12:09:32.000 318 33627.31 536.95 2238.57 31.96 2014-11-14 12:09:33.000 318 33627.30 536.95 2238.47 31.96 2014-11-14 12:09:34.000 318 33627.25 536.96 2238.52 31.96 2014-11-14 12:09:35.000 318 33627.20 536.95 2238.58 31.96 2014-11-14 12:09:36.000 318 33627.24 536.97 2238.53 31.96 2014-11-14 12:09:37.000 318 33627.17 536.97 2238.48 31.96 2014-11-14 12:09:38.000 318 33627.17 536.95 2238.56 31.96 2014-11-14 12:09:39.000 318 33627.09 536.91 2238.60 31.96 2014-11-14 12:09:40.000 318 33627.04 536.91 2238.63 31.96 2014-11-14 12:09:41.000 318 33627.00 536.91 2238.66 31.96 2014-11-14 12:09:42.000 318 33627.13 536.94 2238.56 31.96 2014-11-14 12:09:43.000 318 33627.11 536.93 2238.58 31.96 2014-11-14 12:09:44.000 318 33626.96 536.93 2238.55 31.96 2014-11-14 12:09:45.000 318 33627.09 536.91 2238.56 31.96 2014-11-14 12:09:46.000 318 33627.10 536.90 2238.58 31.96 2014-11-14 12:09:47.000 318 33627.11 536.94 2238.55 31.96 2014-11-14 12:09:48.000 318 33627.10 536.92 2238.59 31.96 2014-11-14 12:09:49.000 318 33627.00 536.95 2238.65 31.96 2014-11-14 12:09:50.000 318 33627.02 536.93 2238.60 31.96 2014-11-14 12:09:51.000 318 33626.96 536.90 2238.59 31.96 2014-11-14 12:09:52.000 318 33626.93 536.92 2238.67 31.96 2014-11-14 12:09:53.000 318 33626.93 536.92 2238.69 31.96 2014-11-14 12:09:54.000 318 33626.93 536.91 2238.79 31.96 2014-11-14 12:09:55.000 318 33626.89 536.92 2238.68 31.96 2014-11-14 12:09:56.000 318 33626.79 536.94 2238.76 31.96 2014-11-14 12:09:57.000 318 33626.84 536.88 2238.66 31.96 2014-11-14 12:09:58.000 318 33626.80 536.90 2238.75 31.96 2014-11-14 12:09:59.000 318 33626.77 536.91 2238.77 31.96 2014-11-14 12:10:00.000 318 33626.73 536.96 2238.79 31.96 2014-11-14 12:10:01.000 318 33626.71 536.91 2238.76 31.96 2014-11-14 12:10:02.000 318 33626.72 536.91 2238.70 31.96 2014-11-14 12:10:03.000 318 33626.74 536.90 2238.76 31.96 2014-11-14 12:10:04.000 318 33626.76 536.95 2238.84 31.96 2014-11-14 12:10:05.000 318 33626.71 536.94 2238.85 31.96 2014-11-14 12:10:06.000 318 33626.72 536.94 2238.78 31.96 2014-11-14 12:10:06.000 318 33626.67 536.92 2238.84 31.96 2014-11-14 12:10:08.000 318 33626.67 536.95 2238.83 31.96 2014-11-14 12:10:09.000 318 33626.62 536.90 2238.89 31.96 2014-11-14 12:10:10.000 318 33626.65 536.96 2238.80 31.96 2014-11-14 12:10:11.000 318 33626.64 536.98 2238.80 31.96 2014-11-14 12:10:12.000 318 33626.57 536.96 2238.78 31.96 2014-11-14 12:10:13.000 318 33626.49 536.96 2238.87 31.96 2014-11-14 12:10:14.000 318 33626.49 536.93 2238.83 31.96 2014-11-14 12:10:15.000 318 33626.56 536.96 2238.83 31.96 2014-11-14 12:10:16.000 318 33626.44 536.95 2238.89 31.96 2014-11-14 12:10:17.000 318 33626.44 536.94 2238.91 31.96 2014-11-14 12:10:18.000 318 33626.43 536.93 2238.82 31.96 2014-11-14 12:10:19.000 318 33626.38 536.98 2238.90 31.96 2014-11-14 12:10:19.000 318 33626.44 536.98 2238.89 31.96 2014-11-14 12:10:21.000 318 33626.36 536.93 2238.84 31.96 2014-11-14 12:10:22.000 318 33626.37 536.97 2238.86 31.96 2014-11-14 12:10:23.000 318 33626.39 536.97 2238.89 31.96 2014-11-14 12:10:24.000 318 33626.35 536.95 2238.86 31.96 2014-11-14 12:10:25.000 318 33626.41 536.93 2238.90 31.96 2014-11-14 12:10:26.000 318 33626.28 536.92 2238.89 31.96 2014-11-14 12:10:27.000 318 33626.53 536.96 2238.97 31.96 2014-11-14 12:10:28.000 318 33626.41 536.96 2238.87 31.96 2014-11-14 12:10:29.000 318 33626.31 536.96 2238.89 31.96 2014-11-14 12:10:30.000 318 33626.34 536.97 2238.89 31.96 2014-11-14 12:10:31.000 318 33626.44 536.94 2238.94 31.96 2014-11-14 12:10:32.000 318 33626.37 536.92 2238.96 31.96 2014-11-14 12:10:33.000 318 33626.44 536.93 2238.89 31.96 2014-11-14 12:10:34.000 318 33626.47 536.91 2238.89 31.96 2014-11-14 12:10:35.000 318 33626.36 536.87 2238.95 31.96 2014-11-14 12:10:36.000 318 33626.33 536.90 2238.92 31.96 2014-11-14 12:10:37.000 318 33626.40 536.87 2238.96 31.96 2014-11-14 12:10:38.000 318 33626.31 536.89 2238.88 31.96 2014-11-14 12:10:39.000 318 33626.39 536.83 2238.97 31.96 2014-11-14 12:10:40.000 318 33626.35 536.86 2238.90 31.96 2014-11-14 12:10:41.000 318 33626.40 536.83 2238.96 31.96 2014-11-14 12:10:42.000 318 33626.42 536.81 2239.01 31.96 2014-11-14 12:10:43.000 318 33626.40 536.82 2238.93 31.96 2014-11-14 12:10:44.000 318 33626.47 536.82 2238.92 31.96 2014-11-14 12:10:45.000 318 33626.40 536.80 2238.93 31.96 2014-11-14 12:10:46.000 318 33626.51 536.77 2238.93 31.96 2014-11-14 12:10:47.000 318 33626.46 536.76 2238.83 31.96 2014-11-14 12:10:48.000 318 33626.53 536.76 2238.92 31.96 2014-11-14 12:10:49.000 318 33626.62 536.77 2238.98 31.96 2014-11-14 12:10:50.000 318 33626.56 536.73 2238.96 31.96 2014-11-14 12:10:51.000 318 33626.49 536.77 2238.92 31.96 2014-11-14 12:10:52.000 318 33626.66 536.75 2238.89 31.96 2014-11-14 12:10:53.000 318 33626.57 536.69 2238.83 31.96 2014-11-14 12:10:54.000 318 33626.61 536.67 2238.81 31.96 2014-11-14 12:10:55.000 318 33626.63 536.69 2238.84 31.96 2014-11-14 12:10:56.000 318 33626.64 536.68 2238.90 31.96 2014-11-14 12:10:57.000 318 33626.57 536.69 2238.79 31.96 2014-11-14 12:10:58.000 318 33626.54 536.68 2238.81 31.96 2014-11-14 12:10:59.000 318 33626.62 536.66 2238.85 31.96 2014-11-14 12:11:00.000 318 33626.60 536.60 2238.84 31.96 2014-11-14 12:11:00.000 318 33626.65 536.65 2238.86 31.96 2014-11-14 12:11:02.000 318 33626.55 536.60 2238.72 31.96 2014-11-14 12:11:03.000 318 33626.56 536.61 2238.71 31.96 2014-11-14 12:11:04.000 318 33626.72 536.57 2238.76 31.96 2014-11-14 12:11:05.000 318 33626.56 536.58 2238.81 31.96 2014-11-14 12:11:06.000 318 33626.61 536.59 2238.73 31.96 2014-11-14 12:11:07.000 318 33626.68 536.59 2238.74 31.96 2014-11-14 12:11:08.000 318 33626.64 536.58 2238.63 31.96 2014-11-14 12:11:09.000 318 33626.61 536.52 2238.74 31.96 2014-11-14 12:11:10.000 318 33626.67 536.53 2238.68 31.96 2014-11-14 12:11:11.000 318 33626.64 536.55 2238.62 31.96 2014-11-14 12:11:12.000 318 33626.68 536.57 2238.71 31.96 2014-11-14 12:11:13.000 318 33626.73 536.57 2238.73 31.96 2014-11-14 12:11:13.000 318 33626.68 536.56 2238.67 31.96 2014-11-14 12:11:15.000 318 33626.69 536.52 2238.65 31.96 2014-11-14 12:11:16.000 318 33626.59 536.56 2238.62 31.96 2014-11-14 12:11:17.000 318 33626.63 536.53 2238.59 31.96 2014-11-14 12:11:18.000 318 33626.63 536.53 2238.55 31.97 2014-11-14 12:11:19.000 318 33626.66 536.55 2238.53 31.96 2014-11-14 12:11:20.000 318 33626.66 536.54 2238.52 31.96 2014-11-14 12:11:21.000 318 33626.66 536.52 2238.59 31.96 2014-11-14 12:11:22.000 318 33626.59 536.54 2238.62 31.96 2014-11-14 12:11:23.000 318 33626.58 536.53 2238.60 31.96 2014-11-14 12:11:24.000 318 33626.68 536.55 2238.53 31.96 2014-11-14 12:11:25.000 318 33626.61 536.55 2238.54 31.96 2014-11-14 12:11:26.000 318 33626.59 536.54 2238.56 31.96 2014-11-14 12:11:27.000 318 33626.58 536.54 2238.56 31.96 2014-11-14 12:11:28.000 318 33626.58 536.54 2238.62 31.96 2014-11-14 12:11:29.000 318 33626.53 536.52 2238.59 31.96 2014-11-14 12:11:30.000 318 33626.52 536.57 2238.65 31.96 2014-11-14 12:11:31.000 318 33626.56 536.52 2238.55 31.96 2014-11-14 12:11:32.000 318 33626.65 536.54 2238.56 31.96 2014-11-14 12:11:33.000 318 33626.52 536.53 2238.57 31.96 2014-11-14 12:11:34.000 318 33626.64 536.51 2238.60 31.96 2014-11-14 12:11:35.000 318 33626.58 536.53 2238.56 31.96 2014-11-14 12:11:36.000 318 33626.56 536.52 2238.51 31.96 2014-11-14 12:11:37.000 318 33626.66 536.50 2238.57 31.96 2014-11-14 12:11:38.000 318 33626.68 536.51 2238.52 31.96 2014-11-14 12:11:39.000 318 33626.61 536.46 2238.50 31.96 2014-11-14 12:11:40.000 318 33626.67 536.44 2238.55 31.96 2014-11-14 12:11:41.000 318 33626.69 536.45 2238.51 31.96 2014-11-14 12:11:42.000 318 33626.68 536.45 2238.58 31.96 2014-11-14 12:11:43.000 318 33626.65 536.42 2238.58 31.96 2014-11-14 12:11:44.000 318 33626.77 536.47 2238.56 31.96 2014-11-14 12:11:45.000 318 33626.72 536.48 2238.55 31.96 2014-11-14 12:11:46.000 318 33626.71 536.36 2238.54 31.96 2014-11-14 12:11:47.000 318 33626.72 536.41 2238.55 31.96 2014-11-14 12:11:48.000 318 33626.73 536.39 2238.52 31.97 2014-11-14 12:11:49.000 318 33626.79 536.37 2238.56 31.96 2014-11-14 12:11:50.000 318 33626.72 536.44 2238.56 31.96 2014-11-14 12:11:51.000 318 33626.86 536.39 2238.56 31.96 2014-11-14 12:11:52.000 318 33626.89 536.36 2238.57 31.96 2014-11-14 12:11:53.000 318 33626.79 536.33 2238.51 31.96 2014-11-14 12:11:54.000 318 33626.84 536.36 2238.47 31.96 2014-11-14 12:11:54.000 318 33626.79 536.33 2238.47 31.96 2014-11-14 12:11:56.000 318 33626.90 536.35 2238.47 31.96 2014-11-14 12:11:57.000 318 33626.95 536.35 2238.47 31.96 2014-11-14 12:11:58.000 318 33626.93 536.26 2238.44 31.96 2014-11-14 12:11:59.000 318 33626.87 536.30 2238.39 31.96 2014-11-14 12:12:00.000 318 33626.92 536.29 2238.43 31.96 2014-11-14 12:12:01.000 318 33627.08 536.30 2238.46 31.96 2014-11-14 12:12:02.000 318 33626.99 536.30 2238.42 31.96 2014-11-14 12:12:03.000 318 33627.00 536.30 2238.45 31.96 2014-11-14 12:12:04.000 318 33627.00 536.23 2238.41 31.96 2014-11-14 12:12:05.000 318 33627.05 536.24 2238.35 31.96 2014-11-14 12:12:06.000 318 33627.07 536.22 2238.46 31.96 2014-11-14 12:12:07.000 318 33627.04 536.22 2238.47 31.96 2014-11-14 12:12:07.000 318 33627.18 536.24 2238.46 31.96 2014-11-14 12:12:09.000 318 33627.15 536.21 2238.39 31.96 2014-11-14 12:12:10.000 318 33627.19 536.22 2238.39 31.96 2014-11-14 12:12:11.000 318 33627.20 536.16 2238.34 31.96 2014-11-14 12:12:12.000 318 33627.14 536.17 2238.25 31.96 2014-11-14 12:12:13.000 318 33627.23 536.18 2238.36 31.96 2014-11-14 12:12:14.000 318 33627.23 536.18 2238.35 31.97 2014-11-14 12:12:15.000 318 33627.24 536.16 2238.22 31.96 2014-11-14 12:12:16.000 318 33627.27 536.17 2238.25 31.96 2014-11-14 12:12:17.000 318 33627.24 536.18 2238.21 31.96 2014-11-14 12:12:18.000 318 33627.24 536.16 2238.34 31.96 2014-11-14 12:12:19.000 318 33627.27 536.18 2238.24 31.96 2014-11-14 12:12:20.000 318 33627.19 536.14 2238.38 31.96 2014-11-14 12:12:21.000 318 33627.40 536.14 2238.28 31.96 2014-11-14 12:12:22.000 318 33627.28 536.20 2238.34 31.96 2014-11-14 12:12:23.000 318 33627.29 536.18 2238.30 31.96 2014-11-14 12:12:24.000 318 33627.32 536.19 2238.18 31.96 2014-11-14 12:12:25.000 318 33627.29 536.18 2238.18 31.96 2014-11-14 12:12:26.000 318 33627.34 536.15 2238.22 31.96 2014-11-14 12:12:27.000 318 33627.30 536.17 2238.28 31.96 2014-11-14 12:12:28.000 318 33627.39 536.14 2238.24 31.96 2014-11-14 12:12:29.000 318 33627.28 536.13 2238.21 31.96 2014-11-14 12:12:30.000 318 33627.33 536.17 2238.22 31.96 2014-11-14 12:12:31.000 318 33627.30 536.14 2238.17 31.96 2014-11-14 12:12:32.000 318 33627.30 536.11 2238.26 31.96 2014-11-14 12:12:33.000 318 33627.46 536.15 2238.21 31.96 2014-11-14 12:12:34.000 318 33627.26 536.12 2238.12 31.96 2014-11-14 12:12:35.000 318 33627.29 536.08 2238.12 31.96 2014-11-14 12:12:36.000 318 33627.43 536.16 2238.18 31.96 2014-11-14 12:12:37.000 318 33627.36 536.10 2238.18 31.96 2014-11-14 12:12:38.000 318 33627.37 536.09 2238.17 31.96 2014-11-14 12:12:39.000 318 33627.30 536.11 2238.27 31.96 2014-11-14 12:12:40.000 318 33627.39 536.09 2238.20 31.96 2014-11-14 12:12:41.000 318 33627.40 536.06 2238.21 31.96 2014-11-14 12:12:42.000 318 33627.37 536.13 2238.14 31.96 2014-11-14 12:12:43.000 318 33627.43 536.13 2238.24 31.96 2014-11-14 12:12:44.000 318 33627.45 536.10 2238.16 31.96 2014-11-14 12:12:45.000 318 33627.40 536.08 2238.15 31.96 2014-11-14 12:12:46.000 318 33627.24 536.08 2238.15 31.96 2014-11-14 12:12:47.000 318 33627.33 536.07 2238.14 31.96 2014-11-14 12:12:48.000 318 33627.39 536.09 2238.19 31.96 2014-11-14 12:12:48.000 318 33627.41 536.08 2238.12 31.96 2014-11-14 12:12:50.000 318 33627.44 536.10 2238.12 31.96 2014-11-14 12:12:51.000 318 33627.44 536.09 2238.11 31.96 2014-11-14 12:12:52.000 318 33627.43 536.11 2238.06 31.96 2014-11-14 12:12:53.000 318 33627.38 536.07 2238.07 31.96 2014-11-14 12:12:54.000 318 33627.32 536.06 2238.17 31.96 2014-11-14 12:12:55.000 318 33627.39 536.02 2238.12 31.96 2014-11-14 12:12:56.000 318 33627.45 536.08 2238.07 31.96 2014-11-14 12:12:57.000 318 33627.36 536.10 2238.10 31.96 2014-11-14 12:12:58.000 318 33627.45 536.06 2238.11 31.96 2014-11-14 12:12:59.000 318 33627.41 536.09 2238.12 31.96 2014-11-14 12:13:00.000 318 33627.48 536.04 2238.13 31.96 2014-11-14 12:13:01.000 318 33627.44 536.04 2238.13 31.96 2014-11-14 12:13:01.000 318 33627.33 536.04 2238.14 31.96 2014-11-14 12:13:03.000 318 33627.48 536.05 2238.16 31.96 2014-11-14 12:13:04.000 318 33627.46 536.05 2238.12 31.96 2014-11-14 12:13:05.000 318 33627.48 536.05 2238.11 31.96 2014-11-14 12:13:06.000 318 33627.51 536.00 2238.04 31.96 2014-11-14 12:13:07.000 318 33627.37 536.07 2238.14 31.96 2014-11-14 12:13:08.000 318 33627.50 536.09 2238.11 31.96 2014-11-14 12:13:09.000 318 33627.40 536.12 2238.11 31.96 2014-11-14 12:13:10.000 318 33627.51 536.09 2238.12 31.96 2014-11-14 12:13:11.000 318 33627.44 536.07 2238.09 31.96 2014-11-14 12:13:12.000 318 33627.52 536.07 2238.07 31.96 2014-11-14 12:13:13.000 318 33627.48 536.13 2238.18 31.96 2014-11-14 12:13:14.000 318 33627.49 536.08 2238.10 31.96 2014-11-14 12:13:15.000 318 33627.47 536.11 2238.09 31.96 2014-11-14 12:13:16.000 318 33627.40 536.11 2238.07 31.96 2014-11-14 12:13:17.000 318 33627.45 536.13 2238.15 31.96 2014-11-14 12:13:18.000 318 33627.57 536.11 2238.21 31.96 2014-11-14 12:13:19.000 318 33627.51 536.10 2238.06 31.96 2014-11-14 12:13:20.000 318 33627.52 536.08 2238.08 31.96 2014-11-14 12:13:21.000 318 33627.30 536.08 2238.12 31.96 2014-11-14 12:13:22.000 318 33627.40 536.14 2238.09 31.96 2014-11-14 12:13:23.000 318 33627.41 536.12 2238.10 31.96 2014-11-14 12:13:24.000 318 33627.40 536.09 2238.09 31.96 2014-11-14 12:13:25.000 318 33627.41 536.14 2238.14 31.96 2014-11-14 12:13:26.000 318 33627.32 536.10 2238.14 31.96 2014-11-14 12:13:27.000 318 33627.28 536.10 2238.12 31.96 2014-11-14 12:13:28.000 318 33627.39 536.07 2238.14 31.96 2014-11-14 12:13:29.000 318 33627.30 536.09 2238.09 31.96 2014-11-14 12:13:30.000 318 33627.42 536.10 2238.12 31.96 2014-11-14 12:13:31.000 318 33627.44 536.09 2238.18 31.96 2014-11-14 12:13:32.000 318 33627.48 536.07 2238.10 31.96 2014-11-14 12:13:33.000 318 33627.36 536.10 2238.24 31.96 2014-11-14 12:13:34.000 318 33627.35 536.10 2238.09 31.96 2014-11-14 12:13:35.000 318 33627.35 536.11 2238.08 31.96 2014-11-14 12:13:36.000 318 33627.39 536.09 2238.09 31.96 2014-11-14 12:13:37.000 318 33627.41 536.08 2238.20 31.96 2014-11-14 12:13:38.000 318 33627.30 536.10 2238.15 31.96 2014-11-14 12:13:39.000 318 33627.33 536.11 2238.16 31.96 2014-11-14 12:13:40.000 318 33627.39 536.07 2238.19 31.96 2014-11-14 12:13:41.000 318 33627.36 536.04 2238.18 31.96 2014-11-14 12:13:42.000 318 33627.41 536.10 2238.09 31.96 2014-11-14 12:13:42.000 318 33627.49 536.08 2238.17 31.96 2014-11-14 12:13:44.000 318 33627.34 536.07 2238.05 31.96 2014-11-14 12:13:45.000 318 33627.47 536.13 2238.25 31.96 2014-11-14 12:13:46.000 318 33627.35 536.12 2238.23 31.96 2014-11-14 12:13:47.000 318 33627.40 536.15 2238.25 31.96 2014-11-14 12:13:48.000 318 33627.48 536.12 2238.22 31.96 2014-11-14 12:13:49.000 318 33627.40 536.11 2238.27 31.96 2014-11-14 12:13:50.000 318 33627.30 536.13 2238.23 31.96 2014-11-14 12:13:51.000 318 33627.45 536.13 2238.17 31.96 2014-11-14 12:13:52.000 318 33627.35 536.11 2238.24 31.96 2014-11-14 12:13:53.000 318 33627.45 536.16 2238.17 31.96 2014-11-14 12:13:54.000 318 33627.30 536.13 2238.20 31.96 2014-11-14 12:13:55.000 318 33627.42 536.12 2238.16 31.96 2014-11-14 12:13:55.000 318 33627.31 536.09 2238.21 31.96 2014-11-14 12:13:57.000 318 33627.35 536.12 2238.24 31.96 2014-11-14 12:13:58.000 318 33627.42 536.14 2238.29 31.96 2014-11-14 12:13:59.000 318 33627.33 536.12 2238.19 31.96 2014-11-14 12:14:00.000 318 33627.46 536.16 2238.27 31.96 2014-11-14 12:14:01.000 318 33627.36 536.13 2238.19 31.96 2014-11-14 12:14:02.000 318 33627.39 536.16 2238.27 31.96 2014-11-14 12:14:03.000 318 33627.27 536.14 2238.31 31.96 2014-11-14 12:14:04.000 318 33627.45 536.14 2238.28 31.96 2014-11-14 12:14:05.000 318 33627.35 536.13 2238.40 31.96 2014-11-14 12:14:06.000 318 33627.40 536.16 2238.33 31.96 2014-11-14 12:14:07.000 318 33627.35 536.10 2238.33 31.96 2014-11-14 12:14:08.000 318 33627.27 536.15 2238.31 31.96 2014-11-14 12:14:09.000 318 33627.35 536.11 2238.33 31.96 2014-11-14 12:14:10.000 318 33627.36 536.12 2238.27 31.96 2014-11-14 12:14:11.000 318 33627.36 536.11 2238.26 31.96 2014-11-14 12:14:12.000 318 33627.38 536.15 2238.41 31.96 2014-11-14 12:14:13.000 318 33627.29 536.14 2238.22 31.96 2014-11-14 12:14:14.000 318 33627.29 536.15 2238.28 31.96 2014-11-14 12:14:15.000 318 33627.40 536.10 2238.25 31.96 2014-11-14 12:14:16.000 318 33627.33 536.09 2238.30 31.96 2014-11-14 12:14:17.000 318 33627.39 536.09 2238.36 31.96 2014-11-14 12:14:18.000 318 33627.36 536.08 2238.28 31.96 2014-11-14 12:14:19.000 318 33627.39 536.10 2238.28 31.96 2014-11-14 12:14:20.000 318 33627.36 536.07 2238.30 31.96 2014-11-14 12:14:21.000 318 33627.41 536.13 2238.31 31.96 2014-11-14 12:14:22.000 318 33627.36 536.07 2238.28 31.96 2014-11-14 12:14:23.000 318 33627.41 536.04 2238.32 31.96 2014-11-14 12:14:24.000 318 33627.39 536.06 2238.26 31.96 2014-11-14 12:14:25.000 318 33627.51 536.02 2238.27 31.96 2014-11-14 12:14:26.000 318 33627.49 536.08 2238.35 31.96 2014-11-14 12:14:27.000 318 33627.56 536.00 2238.33 31.96 2014-11-14 12:14:28.000 318 33627.49 536.04 2238.27 31.96 2014-11-14 12:14:29.000 318 33627.51 536.02 2238.29 31.96 2014-11-14 12:14:30.000 318 33627.64 536.04 2238.30 31.96 2014-11-14 12:14:31.000 318 33627.56 535.99 2238.30 31.96 2014-11-14 12:14:32.000 318 33627.60 536.00 2238.35 31.96 2014-11-14 12:14:33.000 318 33627.60 535.97 2238.27 31.96 2014-11-14 12:14:34.000 318 33627.64 535.97 2238.31 31.96 2014-11-14 12:14:35.000 318 33627.76 535.94 2238.28 31.96 2014-11-14 12:14:36.000 318 33627.71 535.93 2238.30 31.96 2014-11-14 12:14:36.000 318 33627.73 535.96 2238.27 31.96 2014-11-14 12:14:38.000 318 33627.73 535.91 2238.24 31.96 2014-11-14 12:14:39.000 318 33627.87 535.90 2238.28 31.96 2014-11-14 12:14:40.000 318 33627.89 535.84 2238.21 31.96 2014-11-14 12:14:41.000 318 33627.80 535.82 2238.25 31.96 2014-11-14 12:14:42.000 318 33627.90 535.82 2238.28 31.96 2014-11-14 12:14:43.000 318 33627.83 535.80 2238.20 31.96 2014-11-14 12:14:44.000 318 33627.92 535.78 2238.18 31.96 2014-11-14 12:14:45.000 318 33628.04 535.74 2238.18 31.96 2014-11-14 12:14:46.000 318 33627.96 535.79 2238.11 31.96 2014-11-14 12:14:47.000 318 33627.95 535.74 2238.17 31.96 2014-11-14 12:14:48.000 318 33627.99 535.74 2238.12 31.96 2014-11-14 12:14:49.000 318 33628.00 535.75 2238.03 31.96 2014-11-14 12:14:49.000 318 33628.00 535.75 2238.12 31.96 2014-11-14 12:14:51.000 318 33628.01 535.73 2238.14 31.96 2014-11-14 12:14:52.000 318 33627.98 535.68 2237.97 31.96 2014-11-14 12:14:53.000 318 33627.95 535.68 2237.99 31.96 2014-11-14 12:14:54.000 318 33627.99 535.75 2238.08 31.96 2014-11-14 12:14:55.000 318 33628.05 535.75 2238.00 31.96 2014-11-14 12:14:56.000 318 33627.98 535.72 2238.00 31.96 2014-11-14 12:14:57.000 318 33627.97 535.74 2238.07 31.96 2014-11-14 12:14:58.000 318 33627.83 535.76 2238.02 31.96 2014-11-14 12:14:59.000 318 33628.00 535.76 2237.93 31.96 2014-11-14 12:15:00.000 318 33627.90 535.77 2237.87 31.96 2014-11-14 12:15:01.000 318 33627.88 535.77 2237.96 31.96 2014-11-14 12:15:02.000 318 33627.89 535.77 2238.04 31.96 2014-11-14 12:15:03.000 318 33627.85 535.79 2237.91 31.96 2014-11-14 12:15:04.000 318 33627.98 535.73 2237.96 31.96 2014-11-14 12:15:05.000 318 33627.83 535.72 2237.98 31.96 2014-11-14 12:15:06.000 318 33627.83 535.78 2237.98 31.96 2014-11-14 12:15:07.000 318 33627.86 535.83 2237.96 31.96 2014-11-14 12:15:08.000 318 33627.83 535.80 2238.00 31.96 2014-11-14 12:15:09.000 318 33627.80 535.83 2238.00 31.96 2014-11-14 12:15:10.000 318 33627.76 535.92 2238.06 31.96 2014-11-14 12:15:11.000 318 33627.67 535.93 2237.97 31.96 2014-11-14 12:15:12.000 318 33627.66 535.90 2237.97 31.96 2014-11-14 12:15:13.000 318 33627.65 535.90 2237.99 31.96 2014-11-14 12:15:14.000 318 33627.60 535.91 2237.98 31.96 2014-11-14 12:15:15.000 318 33627.68 535.97 2237.94 31.96 2014-11-14 12:15:16.000 318 33627.57 535.94 2238.02 31.96 2014-11-14 12:15:17.000 318 33627.55 535.93 2238.00 31.96 2014-11-14 12:15:18.000 318 33627.51 535.96 2238.04 31.96 2014-11-14 12:15:19.000 318 33627.50 535.96 2238.00 31.96 2014-11-14 12:15:20.000 318 33627.36 535.99 2238.05 31.96 2014-11-14 12:15:21.000 318 33627.40 536.02 2238.03 31.96 2014-11-14 12:15:22.000 318 33627.39 536.06 2238.12 31.96 2014-11-14 12:15:23.000 318 33627.30 536.01 2238.14 31.96 2014-11-14 12:15:24.000 318 33627.35 536.04 2238.12 31.96 2014-11-14 12:15:25.000 318 33627.30 536.09 2238.15 31.96 2014-11-14 12:15:26.000 318 33627.31 536.10 2238.05 31.96 2014-11-14 12:15:27.000 318 33627.30 536.11 2238.24 31.96 2014-11-14 12:15:28.000 318 33627.36 536.11 2238.20 31.96 2014-11-14 12:15:29.000 318 33627.25 536.09 2238.18 31.96 2014-11-14 12:15:30.000 318 33627.25 536.11 2238.16 31.96 2014-11-14 12:15:30.000 318 33627.12 536.13 2238.20 31.96 2014-11-14 12:15:32.000 318 33627.15 536.12 2238.20 31.96 2014-11-14 12:15:33.000 318 33627.12 536.14 2238.29 31.96 2014-11-14 12:15:34.000 318 33627.22 536.11 2238.33 31.96 2014-11-14 12:15:35.000 318 33627.23 536.11 2238.28 31.96 2014-11-14 12:15:36.000 318 33627.14 536.13 2238.24 31.96 2014-11-14 12:15:37.000 318 33627.07 536.08 2238.36 31.96 2014-11-14 12:15:38.000 318 33627.12 536.07 2238.29 31.96 2014-11-14 12:15:39.000 318 33627.12 536.08 2238.33 31.96 2014-11-14 12:15:40.000 318 33627.19 536.04 2238.39 31.96 2014-11-14 12:15:41.000 318 33627.08 536.04 2238.30 31.96 2014-11-14 12:15:42.000 318 33627.18 536.03 2238.37 31.96 2014-11-14 12:15:43.000 318 33627.13 535.99 2238.40 31.96 2014-11-14 12:15:43.000 318 33627.20 536.04 2238.36 31.96 2014-11-14 12:15:45.000 318 33627.02 536.02 2238.39 31.96 2014-11-14 12:15:46.000 318 33627.28 536.02 2238.32 31.96 2014-11-14 12:15:47.000 318 33627.11 536.01 2238.35 31.96 2014-11-14 12:15:48.000 318 33627.18 536.04 2238.36 31.96 2014-11-14 12:15:49.000 318 33627.18 536.03 2238.36 31.96 2014-11-14 12:15:50.000 318 33627.14 535.97 2238.49 31.96 2014-11-14 12:15:51.000 318 33627.07 536.06 2238.35 31.96 2014-11-14 12:15:52.000 318 33627.12 536.02 2238.42 31.96 2014-11-14 12:15:53.000 318 33627.05 536.05 2238.40 31.96 2014-11-14 12:15:54.000 318 33627.07 536.01 2238.42 31.96 2014-11-14 12:15:55.000 318 33627.10 536.08 2238.43 31.96 2014-11-14 12:15:56.000 318 33627.14 535.96 2238.48 31.96 2014-11-14 12:15:57.000 318 33627.07 536.00 2238.49 31.96 2014-11-14 12:15:58.000 318 33627.05 536.00 2238.51 31.96 2014-11-14 12:15:59.000 318 33627.11 535.98 2238.45 31.96 2014-11-14 12:16:00.000 318 33627.14 535.98 2238.50 31.96 2014-11-14 12:16:01.000 318 33627.13 535.97 2238.43 31.96 2014-11-14 12:16:02.000 318 33627.15 535.96 2238.44 31.96 2014-11-14 12:16:03.000 318 33627.11 535.87 2238.47 31.96 2014-11-14 12:16:04.000 318 33627.16 535.90 2238.41 31.96 2014-11-14 12:16:05.000 318 33627.10 535.89 2238.49 31.96 2014-11-14 12:16:06.000 318 33627.15 535.91 2238.56 31.96 2014-11-14 12:16:07.000 318 33627.12 535.91 2238.48 31.96 2014-11-14 12:16:08.000 318 33627.10 535.88 2238.47 31.96 2014-11-14 12:16:09.000 318 33627.10 535.93 2238.53 31.96 2014-11-14 12:16:10.000 318 33627.19 535.88 2238.46 31.96 2014-11-14 12:16:11.000 318 33627.13 535.88 2238.46 31.96 2014-11-14 12:16:12.000 318 33627.13 535.89 2238.43 31.96 2014-11-14 12:16:13.000 318 33627.07 535.88 2238.47 31.96 2014-11-14 12:16:14.000 318 33627.15 535.87 2238.53 31.96 2014-11-14 12:16:15.000 318 33626.96 535.93 2238.41 31.96 2014-11-14 12:16:16.000 318 33627.00 535.91 2238.49 31.96 2014-11-14 12:16:17.000 318 33626.94 535.87 2238.47 31.96 2014-11-14 12:16:18.000 318 33626.92 535.89 2238.49 31.96 2014-11-14 12:16:19.000 318 33626.98 535.92 2238.53 31.96 2014-11-14 12:16:20.000 318 33626.96 535.94 2238.43 31.96 2014-11-14 12:16:21.000 318 33626.99 535.86 2238.50 31.96 2014-11-14 12:16:22.000 318 33626.96 535.92 2238.50 31.96 2014-11-14 12:16:23.000 318 33626.92 535.90 2238.49 31.96 2014-11-14 12:16:24.000 318 33626.93 535.96 2238.50 31.96 2014-11-14 12:16:24.000 318 33626.97 535.90 2238.46 31.96 2014-11-14 12:16:26.000 318 33626.97 535.89 2238.59 31.96 2014-11-14 12:16:27.000 318 33626.76 535.87 2238.47 31.96 2014-11-14 12:16:28.000 318 33626.79 535.92 2238.54 31.96 2014-11-14 12:16:29.000 318 33626.77 535.90 2238.50 31.96 2014-11-14 12:16:30.000 318 33626.77 535.93 2238.49 31.96 2014-11-14 12:16:31.000 318 33626.69 535.94 2238.52 31.96 2014-11-14 12:16:32.000 318 33626.69 535.93 2238.54 31.96 2014-11-14 12:16:33.000 318 33626.62 535.94 2238.62 31.96 2014-11-14 12:16:34.000 318 33626.60 535.98 2238.52 31.96 2014-11-14 12:16:35.000 318 33626.53 535.94 2238.55 31.96 2014-11-14 12:16:36.000 318 33626.53 535.99 2238.54 31.96 2014-11-14 12:16:37.000 318 33626.58 535.98 2238.60 31.96 2014-11-14 12:16:37.000 318 33626.51 535.97 2238.65 31.96 2014-11-14 12:16:39.000 318 33626.54 536.00 2238.56 31.96 2014-11-14 12:16:40.000 318 33626.31 536.02 2238.66 31.96 2014-11-14 12:16:41.000 318 33626.37 536.01 2238.59 31.96 2014-11-14 12:16:42.000 318 33626.39 536.01 2238.62 31.96 2014-11-14 12:16:43.000 318 33626.35 536.01 2238.65 31.96 2014-11-14 12:16:44.000 318 33626.37 535.99 2238.68 31.96 2014-11-14 12:16:45.000 318 33626.18 535.99 2238.66 31.96 2014-11-14 12:16:46.000 318 33626.37 535.99 2238.72 31.96 2014-11-14 12:16:47.000 318 33626.25 535.95 2238.71 31.96 2014-11-14 12:16:48.000 318 33626.23 535.99 2238.83 31.96 2014-11-14 12:16:49.000 318 33626.22 535.97 2238.78 31.96 2014-11-14 12:16:50.000 318 33626.08 536.01 2238.83 31.96 2014-11-14 12:16:51.000 318 33626.28 536.00 2238.82 31.96 2014-11-14 12:16:52.000 318 33626.21 535.96 2238.87 31.96 2014-11-14 12:16:53.000 318 33626.11 535.97 2238.86 31.96 2014-11-14 12:16:54.000 318 33626.12 535.94 2238.80 31.96 2014-11-14 12:16:55.000 318 33626.13 535.95 2238.92 31.96 2014-11-14 12:16:56.000 318 33626.06 535.93 2238.84 31.96 2014-11-14 12:16:57.000 318 33626.06 535.99 2238.87 31.96 2014-11-14 12:16:58.000 318 33626.08 535.99 2238.92 31.96 2014-11-14 12:16:59.000 318 33626.02 535.97 2238.93 31.96 2014-11-14 12:17:00.000 318 33626.03 535.93 2238.96 31.96 2014-11-14 12:17:01.000 318 33625.96 535.95 2238.96 31.96 2014-11-14 12:17:02.000 318 33626.02 535.91 2238.90 31.96 2014-11-14 12:17:03.000 318 33626.00 535.91 2238.98 31.96 2014-11-14 12:17:04.000 318 33626.00 535.94 2239.03 31.96 2014-11-14 12:17:05.000 318 33625.94 535.92 2238.99 31.96 2014-11-14 12:17:06.000 318 33625.93 535.94 2239.04 31.96 2014-11-14 12:17:07.000 318 33625.90 535.93 2239.03 31.96 2014-11-14 12:17:08.000 318 33625.89 535.89 2239.05 31.96 2014-11-14 12:17:09.000 318 33625.92 535.92 2239.05 31.96 2014-11-14 12:17:10.000 318 33625.89 535.93 2239.03 31.96 2014-11-14 12:17:11.000 318 33625.83 535.92 2239.03 31.96 2014-11-14 12:17:12.000 318 33625.75 535.88 2239.02 31.96 2014-11-14 12:17:13.000 318 33625.78 535.92 2239.01 31.96 2014-11-14 12:17:14.000 318 33625.72 535.95 2239.02 31.96 2014-11-14 12:17:15.000 318 33625.72 535.92 2239.07 31.96 2014-11-14 12:17:16.000 318 33625.68 535.92 2239.06 31.96 2014-11-14 12:17:17.000 318 33625.66 535.93 2239.04 31.96 2014-11-14 12:17:18.000 318 33625.66 535.94 2239.11 31.96 2014-11-14 12:17:18.000 318 33625.69 535.97 2239.08 31.96 2014-11-14 12:17:20.000 318 33625.66 535.93 2239.11 31.96 2014-11-14 12:17:21.000 318 33625.62 535.96 2239.08 31.96 2014-11-14 12:17:22.000 318 33625.61 535.93 2239.18 31.96 2014-11-14 12:17:23.000 318 33625.49 535.95 2239.14 31.96 2014-11-14 12:17:24.000 318 33625.54 535.92 2239.08 31.96 2014-11-14 12:17:25.000 318 33625.47 535.98 2239.09 31.96 2014-11-14 12:17:26.000 318 33625.51 535.92 2239.13 31.96 2014-11-14 12:17:27.000 318 33625.44 535.96 2239.14 31.96 2014-11-14 12:17:28.000 318 33625.31 535.97 2239.20 31.96 2014-11-14 12:17:29.000 318 33625.32 535.96 2239.17 31.96 2014-11-14 12:17:30.000 318 33625.34 536.00 2239.18 31.96 2014-11-14 12:17:31.000 318 33625.24 535.99 2239.23 31.96 2014-11-14 12:17:31.000 318 33625.40 536.02 2239.30 31.96 2014-11-14 12:17:33.000 318 33625.29 536.01 2239.21 31.96 2014-11-14 12:17:34.000 318 33625.11 536.01 2239.28 31.96 2014-11-14 12:17:35.000 318 33625.13 536.04 2239.27 31.96 2014-11-14 12:17:36.000 318 33625.16 536.04 2239.30 31.96 2014-11-14 12:17:37.000 318 33625.05 536.02 2239.30 31.96 2014-11-14 12:17:38.000 318 33625.11 536.05 2239.33 31.96 2014-11-14 12:17:39.000 318 33625.08 536.08 2239.33 31.96 2014-11-14 12:17:40.000 318 33625.06 536.08 2239.25 31.96 2014-11-14 12:17:41.000 318 33624.99 536.09 2239.33 31.96 2014-11-14 12:17:42.000 318 33625.08 536.09 2239.33 31.96 2014-11-14 12:17:43.000 318 33625.00 536.08 2239.34 31.96 2014-11-14 12:17:44.000 318 33624.99 536.12 2239.34 31.96 2014-11-14 12:17:45.000 318 33624.92 536.05 2239.45 31.96 2014-11-14 12:17:46.000 318 33625.03 536.12 2239.41 31.96 2014-11-14 12:17:47.000 318 33624.88 536.11 2239.35 31.96 2014-11-14 12:17:48.000 318 33624.91 536.08 2239.39 31.96 2014-11-14 12:17:49.000 318 33624.84 536.11 2239.41 31.96 2014-11-14 12:17:50.000 318 33624.88 536.09 2239.43 31.96 2014-11-14 12:17:51.000 318 33624.84 536.10 2239.52 31.96 2014-11-14 12:17:52.000 318 33624.78 536.15 2239.43 31.96 2014-11-14 12:17:53.000 318 33624.85 536.12 2239.45 31.96 2014-11-14 12:17:54.000 318 33624.86 536.08 2239.58 31.96 2014-11-14 12:17:55.000 318 33624.78 536.12 2239.52 31.96 2014-11-14 12:17:56.000 318 33624.82 536.04 2239.52 31.96 2014-11-14 12:17:57.000 318 33624.70 536.06 2239.60 31.96 2014-11-14 12:17:58.000 318 33624.84 536.04 2239.59 31.96 2014-11-14 12:17:59.000 318 33624.75 536.03 2239.58 31.96 2014-11-14 12:18:00.000 318 33624.81 536.08 2239.54 31.96 2014-11-14 12:18:01.000 318 33624.78 536.08 2239.64 31.96 2014-11-14 12:18:02.000 318 33624.76 536.05 2239.62 31.96 2014-11-14 12:18:03.000 318 33624.82 536.07 2239.62 31.96 2014-11-14 12:18:04.000 318 33624.71 536.05 2239.57 31.96 2014-11-14 12:18:05.000 318 33624.75 536.09 2239.57 31.96 2014-11-14 12:18:06.000 318 33624.78 536.06 2239.66 31.96 2014-11-14 12:18:07.000 318 33624.75 536.06 2239.56 31.96 2014-11-14 12:18:08.000 318 33624.63 536.03 2239.62 31.96 2014-11-14 12:18:09.000 318 33624.79 536.04 2239.75 31.96 2014-11-14 12:18:10.000 318 33624.75 536.03 2239.61 31.96 2014-11-14 12:18:11.000 318 33624.71 536.02 2239.62 31.96 2014-11-14 12:18:12.000 318 33624.71 536.02 2239.67 31.96 2014-11-14 12:18:12.000 318 33624.69 536.02 2239.64 31.96 2014-11-14 12:18:14.000 318 33624.57 536.00 2239.70 31.96 2014-11-14 12:18:15.000 318 33624.64 535.96 2239.64 31.96 2014-11-14 12:18:16.000 318 33624.71 536.01 2239.73 31.96 2014-11-14 12:18:17.000 318 33624.63 536.01 2239.68 31.96 2014-11-14 12:18:18.000 318 33624.74 536.02 2239.68 31.96 2014-11-14 12:18:19.000 318 33624.63 536.00 2239.66 31.96 2014-11-14 12:18:20.000 318 33624.69 536.01 2239.73 31.96 2014-11-14 12:18:21.000 318 33624.70 536.00 2239.70 31.96 2014-11-14 12:18:22.000 318 33624.61 536.00 2239.69 31.96 2014-11-14 12:18:23.000 318 33624.65 535.99 2239.70 31.96 2014-11-14 12:18:24.000 318 33624.68 535.95 2239.73 31.96 2014-11-14 12:18:25.000 318 33624.73 535.96 2239.72 31.96 2014-11-14 12:18:25.000 318 33624.71 535.96 2239.75 31.96 2014-11-14 12:18:27.000 318 33624.75 535.90 2239.70 31.96 2014-11-14 12:18:28.000 318 33624.69 535.91 2239.79 31.96 2014-11-14 12:18:29.000 318 33624.74 535.90 2239.75 31.96 2014-11-14 12:18:30.000 318 33624.73 535.92 2239.70 31.96 2014-11-14 12:18:31.000 318 33624.74 535.88 2239.72 31.96 2014-11-14 12:18:32.000 318 33624.72 535.88 2239.80 31.96 2014-11-14 12:18:33.000 318 33624.87 535.88 2239.79 31.96 2014-11-14 12:18:34.000 318 33624.76 535.88 2239.77 31.96 2014-11-14 12:18:35.000 318 33624.78 535.87 2239.73 31.96 2014-11-14 12:18:36.000 318 33624.77 535.88 2239.71 31.96 2014-11-14 12:18:37.000 318 33624.86 535.86 2239.68 31.96 2014-11-14 12:18:38.000 318 33624.84 535.85 2239.79 31.96 2014-11-14 12:18:39.000 318 33624.87 535.80 2239.69 31.96 2014-11-14 12:18:40.000 318 33624.99 535.79 2239.66 31.96 2014-11-14 12:18:41.000 318 33624.95 535.76 2239.62 31.96 2014-11-14 12:18:42.000 318 33624.94 535.76 2239.73 31.96 2014-11-14 12:18:43.000 318 33624.93 535.76 2239.70 31.96 2014-11-14 12:18:44.000 318 33624.93 535.75 2239.71 31.96 2014-11-14 12:18:45.000 318 33625.01 535.72 2239.68 31.96 2014-11-14 12:18:46.000 318 33625.00 535.70 2239.71 31.96 2014-11-14 12:18:47.000 318 33625.01 535.68 2239.70 31.96 2014-11-14 12:18:48.000 318 33624.97 535.73 2239.66 31.96 2014-11-14 12:18:49.000 318 33625.09 535.70 2239.61 31.96 2014-11-14 12:18:50.000 318 33624.94 535.71 2239.69 31.96 2014-11-14 12:18:51.000 318 33625.02 535.70 2239.61 31.96 2014-11-14 12:18:52.000 318 33625.13 535.72 2239.65 31.96 2014-11-14 12:18:53.000 318 33625.12 535.72 2239.57 31.96 2014-11-14 12:18:54.000 318 33625.04 535.68 2239.69 31.96 2014-11-14 12:18:55.000 318 33625.06 535.68 2239.58 31.96 2014-11-14 12:18:56.000 318 33625.00 535.65 2239.63 31.96 2014-11-14 12:18:57.000 318 33625.04 535.68 2239.53 31.96 2014-11-14 12:18:58.000 318 33625.06 535.69 2239.64 31.96 2014-11-14 12:18:59.000 318 33625.08 535.66 2239.58 31.96 2014-11-14 12:19:00.000 318 33625.02 535.68 2239.59 31.96 2014-11-14 12:19:01.000 318 33625.08 535.66 2239.64 31.96 2014-11-14 12:19:02.000 318 33624.98 535.68 2239.65 31.96 2014-11-14 12:19:03.000 318 33625.07 535.69 2239.54 31.96 2014-11-14 12:19:04.000 318 33625.09 535.69 2239.63 31.96 2014-11-14 12:19:05.000 318 33624.94 535.72 2239.59 31.96 2014-11-14 12:19:06.000 318 33624.99 535.71 2239.59 31.96 2014-11-14 12:19:06.000 318 33624.95 535.75 2239.67 31.96 2014-11-14 12:19:08.000 318 33624.96 535.76 2239.59 31.96 2014-11-14 12:19:09.000 318 33624.94 535.76 2239.57 31.96 2014-11-14 12:19:10.000 318 33625.00 535.79 2239.55 31.96 2014-11-14 12:19:11.000 318 33624.90 535.78 2239.51 31.96 2014-11-14 12:19:12.000 318 33624.88 535.83 2239.53 31.96 2014-11-14 12:19:13.000 318 33624.87 535.79 2239.61 31.96 2014-11-14 12:19:14.000 318 33624.94 535.79 2239.64 31.96 2014-11-14 12:19:15.000 318 33624.87 535.81 2239.52 31.96 2014-11-14 12:19:16.000 318 33624.76 535.85 2239.56 31.96 2014-11-14 12:19:17.000 318 33624.75 535.81 2239.55 31.96 2014-11-14 12:19:18.000 318 33624.88 535.84 2239.58 31.96 2014-11-14 12:19:19.000 318 33624.70 535.85 2239.74 31.96 2014-11-14 12:19:19.000 318 33624.77 535.85 2239.59 31.96 2014-11-14 12:19:21.000 318 33624.78 535.88 2239.58 31.96 2014-11-14 12:19:22.000 318 33624.84 535.84 2239.68 31.96 2014-11-14 12:19:23.000 318 33624.77 535.85 2239.64 31.96 2014-11-14 12:19:24.000 318 33624.74 535.90 2239.61 31.96 2014-11-14 12:19:25.000 318 33624.76 535.85 2239.67 31.96 2014-11-14 12:19:26.000 318 33624.71 535.88 2239.57 31.96 2014-11-14 12:19:27.000 318 33624.74 535.86 2239.72 31.96 2014-11-14 12:19:28.000 318 33624.67 535.84 2239.67 31.96 2014-11-14 12:19:29.000 318 33624.63 535.84 2239.58 31.96 2014-11-14 12:19:30.000 318 33624.74 535.87 2239.70 31.96 2014-11-14 12:19:31.000 318 33624.66 535.89 2239.72 31.96 2014-11-14 12:19:32.000 318 33624.63 535.85 2239.69 31.96 2014-11-14 12:19:33.000 318 33624.68 535.88 2239.62 31.96 2014-11-14 12:19:34.000 318 33624.72 535.88 2239.79 31.96 2014-11-14 12:19:35.000 318 33624.66 535.85 2239.80 31.96 2014-11-14 12:19:36.000 318 33624.66 535.84 2239.71 31.96 2014-11-14 12:19:37.000 318 33624.64 535.84 2239.69 31.96 2014-11-14 12:19:38.000 318 33624.63 535.86 2239.79 31.96 2014-11-14 12:19:39.000 318 33624.56 535.82 2239.74 31.96 2014-11-14 12:19:40.000 318 33624.54 535.79 2239.71 31.96 2014-11-14 12:19:41.000 318 33624.53 535.80 2239.73 31.96 2014-11-14 12:19:42.000 318 33624.56 535.85 2239.70 31.96 2014-11-14 12:19:43.000 318 33624.61 535.83 2239.64 31.96 2014-11-14 12:19:44.000 318 33624.50 535.85 2239.80 31.96 2014-11-14 12:19:45.000 318 33624.52 535.84 2239.74 31.96 2014-11-14 12:19:46.000 318 33624.46 535.83 2239.79 31.96 2014-11-14 12:19:47.000 318 33624.43 535.83 2239.80 31.96 2014-11-14 12:19:48.000 318 33624.53 535.83 2239.82 31.96 2014-11-14 12:19:49.000 318 33624.47 535.85 2239.75 31.96 2014-11-14 12:19:50.000 318 33624.35 535.85 2239.85 31.96 2014-11-14 12:19:51.000 318 33624.51 535.88 2239.79 31.96 2014-11-14 12:19:52.000 318 33624.35 535.83 2239.75 31.96 2014-11-14 12:19:53.000 318 33624.28 535.81 2239.69 31.96 2014-11-14 12:19:54.000 318 33624.39 535.88 2239.78 31.96 2014-11-14 12:19:55.000 318 33624.39 535.87 2239.77 31.96 2014-11-14 12:19:56.000 318 33624.26 535.86 2239.81 31.96 2014-11-14 12:19:57.000 318 33624.33 535.88 2239.82 31.96 2014-11-14 12:19:58.000 318 33624.27 535.84 2239.84 31.96 2014-11-14 12:19:59.000 318 33624.25 535.83 2239.80 31.96 2014-11-14 12:20:00.000 318 33624.31 535.86 2239.88 31.96 2014-11-14 12:20:00.000 318 33624.20 535.86 2239.78 31.96 2014-11-14 12:20:02.000 318 33624.13 535.84 2239.83 31.96 2014-11-14 12:20:03.000 318 33624.19 535.81 2239.90 31.96 2014-11-14 12:20:04.000 318 33624.20 535.79 2239.84 31.96 2014-11-14 12:20:05.000 318 33624.16 535.79 2239.91 31.96 2014-11-14 12:20:06.000 318 33624.18 535.83 2239.96 31.96 2014-11-14 12:20:07.000 318 33624.07 535.78 2239.88 31.96 2014-11-14 12:20:08.000 318 33624.07 535.83 2239.93 31.96 2014-11-14 12:20:09.000 318 33624.13 535.79 2239.84 31.96 2014-11-14 12:20:10.000 318 33623.95 535.81 2239.98 31.96 2014-11-14 12:20:11.000 318 33624.04 535.81 2239.93 31.96 2014-11-14 12:20:12.000 318 33624.05 535.77 2239.94 31.96 2014-11-14 12:20:13.000 318 33623.99 535.83 2239.94 31.96 2014-11-14 12:20:13.000 318 33623.98 535.82 2239.93 31.96 2014-11-14 12:20:15.000 318 33624.04 535.85 2240.02 31.96 2014-11-14 12:20:16.000 318 33624.02 535.82 2239.96 31.96 2014-11-14 12:20:17.000 318 33623.97 535.86 2239.95 31.96 2014-11-14 12:20:18.000 318 33624.02 535.82 2240.03 31.96 2014-11-14 12:20:19.000 318 33623.94 535.85 2239.99 31.96 2014-11-14 12:20:20.000 318 33623.88 535.88 2239.97 31.96 2014-11-14 12:20:21.000 318 33623.88 535.89 2240.04 31.96 2014-11-14 12:20:22.000 318 33623.88 535.86 2240.02 31.96 2014-11-14 12:20:23.000 318 33623.76 535.83 2240.02 31.96 2014-11-14 12:20:24.000 318 33623.95 535.88 2240.06 31.96 2014-11-14 12:20:25.000 318 33623.87 535.87 2240.05 31.96 2014-11-14 12:20:26.000 318 33623.80 535.85 2240.10 31.96 2014-11-14 12:20:27.000 318 33623.85 535.91 2239.99 31.96 2014-11-14 12:20:28.000 318 33623.87 535.89 2240.09 31.96 2014-11-14 12:20:29.000 318 33623.82 535.89 2240.05 31.96 2014-11-14 12:20:30.000 318 33623.89 535.89 2240.13 31.96 2014-11-14 12:20:31.000 318 33623.83 535.93 2240.14 31.96 2014-11-14 12:20:32.000 318 33623.81 535.94 2240.08 31.96 2014-11-14 12:20:33.000 318 33623.78 535.96 2240.18 31.96 2014-11-14 12:20:34.000 318 33623.85 535.96 2240.22 31.96 2014-11-14 12:20:35.000 318 33623.83 535.96 2240.18 31.96 2014-11-14 12:20:36.000 318 33623.94 535.92 2240.12 31.96 2014-11-14 12:20:37.000 318 33623.89 535.91 2240.16 31.96 2014-11-14 12:20:38.000 318 33623.99 535.90 2240.17 31.96 2014-11-14 12:20:39.000 318 33623.90 535.89 2240.18 31.96 2014-11-14 12:20:40.000 318 33623.97 535.87 2240.20 31.96 2014-11-14 12:20:41.000 318 33623.93 535.85 2240.20 31.96 2014-11-14 12:20:42.000 318 33623.89 535.86 2240.22 31.96 2014-11-14 12:20:43.000 318 33624.01 535.82 2240.19 31.96 2014-11-14 12:20:44.000 318 33624.13 535.82 2240.28 31.96 2014-11-14 12:20:45.000 318 33624.04 535.80 2240.24 31.96 2014-11-14 12:20:46.000 318 33624.08 535.78 2240.23 31.96 2014-11-14 12:20:47.000 318 33624.15 535.77 2240.22 31.96 2014-11-14 12:20:48.000 318 33624.10 535.76 2240.18 31.96 2014-11-14 12:20:49.000 318 33624.18 535.79 2240.17 31.96 2014-11-14 12:20:50.000 318 33624.20 535.68 2240.26 31.96 2014-11-14 12:20:51.000 318 33624.22 535.73 2240.15 31.96 2014-11-14 12:20:52.000 318 33624.21 535.69 2240.20 31.96 2014-11-14 12:20:53.000 318 33624.24 535.65 2240.19 31.96 2014-11-14 12:20:54.000 318 33624.27 535.63 2240.21 31.96 2014-11-14 12:20:54.000 318 33624.31 535.63 2240.23 31.96 2014-11-14 12:20:56.000 318 33624.25 535.56 2240.17 31.96 2014-11-14 12:20:57.000 318 33624.37 535.58 2240.16 31.96 2014-11-14 12:20:58.000 318 33624.31 535.58 2240.17 31.96 2014-11-14 12:20:59.000 318 33624.32 535.54 2240.13 31.96 2014-11-14 12:21:00.000 318 33624.43 535.55 2240.10 31.96 2014-11-14 12:21:01.000 318 33624.41 535.52 2240.11 31.96 2014-11-14 12:21:02.000 318 33624.33 535.49 2240.08 31.96 2014-11-14 12:21:03.000 318 33624.38 535.50 2240.03 31.96 2014-11-14 12:21:04.000 318 33624.51 535.49 2240.02 31.96 2014-11-14 12:21:05.000 318 33624.41 535.49 2239.97 31.96 2014-11-14 12:21:06.000 318 33624.51 535.48 2240.02 31.96 2014-11-14 12:21:07.000 318 33624.52 535.48 2239.99 31.96 2014-11-14 12:21:07.000 318 33624.46 535.49 2240.01 31.96 2014-11-14 12:21:09.000 318 33624.36 535.50 2239.91 31.96 2014-11-14 12:21:10.000 318 33624.58 535.52 2239.97 31.96 2014-11-14 12:21:11.000 318 33624.41 535.52 2239.95 31.96 2014-11-14 12:21:12.000 318 33624.54 535.51 2239.98 31.96 2014-11-14 12:21:13.000 318 33624.45 535.54 2239.96 31.96 2014-11-14 12:21:14.000 318 33624.43 535.54 2240.00 31.96 2014-11-14 12:21:15.000 318 33624.48 535.56 2239.99 31.96 2014-11-14 12:21:16.000 318 33624.51 535.62 2239.96 31.96 2014-11-14 12:21:17.000 318 33624.50 535.60 2239.99 31.96 2014-11-14 12:21:18.000 318 33624.44 535.58 2239.95 31.96 2014-11-14 12:21:19.000 318 33624.45 535.56 2239.95 31.96 2014-11-14 12:21:20.000 318 33624.45 535.58 2239.86 31.96 2014-11-14 12:21:21.000 318 33624.39 535.56 2240.00 31.96 2014-11-14 12:21:22.000 318 33624.47 535.57 2239.97 31.96 2014-11-14 12:21:23.000 318 33624.38 535.52 2239.91 31.96 2014-11-14 12:21:24.000 318 33624.38 535.60 2239.90 31.96 2014-11-14 12:21:25.000 318 33624.38 535.58 2239.91 31.96 2014-11-14 12:21:26.000 318 33624.38 535.56 2239.98 31.96 2014-11-14 12:21:27.000 318 33624.43 535.59 2239.92 31.96 2014-11-14 12:21:28.000 318 33624.40 535.58 2239.93 31.96 2014-11-14 12:21:29.000 318 33624.38 535.55 2239.92 31.96 2014-11-14 12:21:30.000 318 33624.43 535.62 2239.93 31.96 2014-11-14 12:21:31.000 318 33624.31 535.62 2239.95 31.96 2014-11-14 12:21:32.000 318 33624.31 535.61 2239.90 31.96 2014-11-14 12:21:33.000 318 33624.44 535.63 2240.01 31.96 2014-11-14 12:21:34.000 318 33624.35 535.64 2239.96 31.96 2014-11-14 12:21:35.000 318 33624.38 535.67 2240.01 31.96 2014-11-14 12:21:36.000 318 33624.43 535.63 2239.95 31.96 2014-11-14 12:21:37.000 318 33624.47 535.65 2239.89 31.96 2014-11-14 12:21:38.000 318 33624.36 535.65 2239.99 31.96 2014-11-14 12:21:39.000 318 33624.36 535.64 2239.94 31.96 2014-11-14 12:21:40.000 318 33624.35 535.58 2239.94 31.96 2014-11-14 12:21:41.000 318 33624.35 535.60 2240.01 31.96 2014-11-14 12:21:42.000 318 33624.39 535.60 2240.01 31.96 2014-11-14 12:21:43.000 318 33624.35 535.57 2240.02 31.96 2014-11-14 12:21:44.000 318 33624.33 535.55 2239.88 31.96 2014-11-14 12:21:45.000 318 33624.41 535.54 2239.93 31.96 2014-11-14 12:21:46.000 318 33624.47 535.51 2240.01 31.96 2014-11-14 12:21:47.000 318 33624.34 535.52 2239.99 31.96 2014-11-14 12:21:48.000 318 33624.33 535.55 2239.91 31.96 2014-11-14 12:21:48.000 318 33624.39 535.51 2239.93 31.96 2014-11-14 12:21:50.000 318 33624.36 535.49 2240.01 31.96 2014-11-14 12:21:51.000 318 33624.28 535.49 2239.92 31.96 2014-11-14 12:21:52.000 318 33624.41 535.53 2239.91 31.96 2014-11-14 12:21:53.000 318 33624.35 535.51 2239.86 31.96 2014-11-14 12:21:54.000 318 33624.31 535.49 2239.83 31.96 2014-11-14 12:21:55.000 318 33624.41 535.55 2239.94 31.96 2014-11-14 12:21:56.000 318 33624.29 535.50 2239.89 31.96 2014-11-14 12:21:57.000 318 33624.31 535.53 2239.94 31.96 2014-11-14 12:21:58.000 318 33624.22 535.54 2239.89 31.96 2014-11-14 12:21:59.000 318 33624.19 535.55 2239.89 31.96 2014-11-14 12:22:00.000 318 33624.24 535.57 2239.88 31.96 2014-11-14 12:22:01.000 318 33624.17 535.56 2239.89 31.96 2014-11-14 12:22:01.000 318 33624.17 535.59 2239.94 31.96 2014-11-14 12:22:03.000 318 33624.20 535.60 2239.92 31.96 2014-11-14 12:22:04.000 318 33624.03 535.65 2239.98 31.96 2014-11-14 12:22:05.000 318 33624.05 535.65 2239.95 31.96 2014-11-14 12:22:06.000 318 33624.01 535.69 2239.92 31.96 2014-11-14 12:22:07.000 318 33623.91 535.68 2239.91 31.96 2014-11-14 12:22:08.000 318 33623.84 535.68 2239.96 31.96 2014-11-14 12:22:09.000 318 33623.93 535.65 2239.95 31.96 2014-11-14 12:22:10.000 318 33623.90 535.70 2239.95 31.96 2014-11-14 12:22:11.000 318 33623.85 535.68 2239.95 31.96 2014-11-14 12:22:12.000 318 33623.78 535.72 2239.98 31.96 2014-11-14 12:22:13.000 318 33623.72 535.71 2239.99 31.96 2014-11-14 12:22:14.000 318 33623.63 535.71 2239.97 31.96 2014-11-14 12:22:15.000 318 33623.63 535.68 2240.01 31.96 2014-11-14 12:22:16.000 318 33623.64 535.75 2240.01 31.96 2014-11-14 12:22:17.000 318 33623.53 535.72 2240.01 31.96 2014-11-14 12:22:18.000 318 33623.64 535.71 2240.01 31.96 2014-11-14 12:22:19.000 318 33623.51 535.77 2240.15 31.96 2014-11-14 12:22:20.000 318 33623.45 535.82 2240.16 31.96 2014-11-14 12:22:21.000 318 33623.40 535.83 2240.12 31.96 2014-11-14 12:22:22.000 318 33623.36 535.83 2240.02 31.96 2014-11-14 12:22:23.000 318 33623.27 535.89 2240.17 31.96 2014-11-14 12:22:24.000 318 33623.24 535.87 2240.23 31.96 2014-11-14 12:22:25.000 318 33623.21 535.90 2240.19 31.96 2014-11-14 12:22:26.000 318 33623.23 535.97 2240.18 31.96 2014-11-14 12:22:27.000 318 33623.20 535.98 2240.14 31.96 2014-11-14 12:22:28.000 318 33623.07 536.00 2240.23 31.96 2014-11-14 12:22:29.000 318 33623.19 535.96 2240.30 31.96 2014-11-14 12:22:30.000 318 33623.18 535.94 2240.32 31.96 2014-11-14 12:22:31.000 318 33623.10 535.97 2240.38 31.96 2014-11-14 12:22:32.000 318 33623.15 535.95 2240.39 31.96 2014-11-14 12:22:33.000 318 33623.05 535.93 2240.44 31.96 2014-11-14 12:22:34.000 318 33623.13 535.87 2240.36 31.96 2014-11-14 12:22:35.000 318 33623.03 535.86 2240.41 31.96 2014-11-14 12:22:36.000 318 33623.10 535.80 2240.41 31.96 2014-11-14 12:22:37.000 318 33623.12 535.78 2240.47 31.96 2014-11-14 12:22:38.000 318 33623.18 535.77 2240.43 31.96 2014-11-14 12:22:39.000 318 33623.10 535.74 2240.57 31.96 2014-11-14 12:22:40.000 318 33623.29 535.70 2240.53 31.96 2014-11-14 12:22:41.000 318 33623.20 535.63 2240.57 31.96 2014-11-14 12:22:42.000 318 33623.21 535.60 2240.57 31.96 2014-11-14 12:22:42.000 318 33623.30 535.57 2240.55 31.96 2014-11-14 12:22:44.000 318 33623.29 535.54 2240.53 31.96 2014-11-14 12:22:45.000 318 33623.39 535.52 2240.53 31.96 2014-11-14 12:22:46.000 318 33623.44 535.53 2240.64 31.96 2014-11-14 12:22:47.000 318 33623.40 535.49 2240.54 31.96 2014-11-14 12:22:48.000 318 33623.38 535.45 2240.51 31.96 2014-11-14 12:22:49.000 318 33623.50 535.47 2240.57 31.96 2014-11-14 12:22:50.000 318 33623.59 535.44 2240.55 31.96 2014-11-14 12:22:51.000 318 33623.65 535.43 2240.49 31.96 2014-11-14 12:22:52.000 318 33623.67 535.38 2240.50 31.96 2014-11-14 12:22:53.000 318 33623.61 535.35 2240.55 31.96 2014-11-14 12:22:54.000 318 33623.67 535.35 2240.57 31.96 2014-11-14 12:22:55.000 318 33623.69 535.31 2240.49 31.96 2014-11-14 12:22:55.000 318 33623.75 535.31 2240.55 31.96 2014-11-14 12:22:57.000 318 33623.79 535.25 2240.49 31.96 2014-11-14 12:22:58.000 318 33623.76 535.24 2240.45 31.96 2014-11-14 12:22:59.000 318 33623.74 535.21 2240.44 31.96 2014-11-14 12:23:00.000 318 33623.83 535.20 2240.42 31.96 2014-11-14 12:23:01.000 318 33623.83 535.18 2240.51 31.96 2014-11-14 12:23:02.000 318 33623.89 535.13 2240.38 31.96 2014-11-14 12:23:03.000 318 33623.97 535.10 2240.37 31.96 2014-11-14 12:23:04.000 318 33623.92 535.05 2240.33 31.96 2014-11-14 12:23:05.000 318 33624.04 535.10 2240.42 31.96 2014-11-14 12:23:06.000 318 33624.00 535.10 2240.36 31.96 2014-11-14 12:23:07.000 318 33624.04 534.99 2240.38 31.96 2014-11-14 12:23:08.000 318 33624.08 535.02 2240.25 31.96 2014-11-14 12:23:09.000 318 33624.06 535.04 2240.30 31.96 2014-11-14 12:23:10.000 318 33624.08 535.03 2240.27 31.96 2014-11-14 12:23:11.000 318 33624.08 535.04 2240.27 31.96 2014-11-14 12:23:12.000 318 33624.05 535.00 2240.20 31.96 2014-11-14 12:23:13.000 318 33624.12 535.02 2240.22 31.96 2014-11-14 12:23:14.000 318 33624.11 535.03 2240.25 31.96 2014-11-14 12:23:15.000 318 33624.01 534.99 2240.18 31.96 2014-11-14 12:23:16.000 318 33624.14 535.02 2240.23 31.96 2014-11-14 12:23:17.000 318 33624.12 535.03 2240.16 31.96 2014-11-14 12:23:18.000 318 33624.08 535.00 2240.16 31.96 2014-11-14 12:23:19.000 318 33624.07 535.03 2240.17 31.96 2014-11-14 12:23:20.000 318 33624.18 535.01 2240.22 31.96 2014-11-14 12:23:21.000 318 33624.17 534.99 2240.11 31.96 2014-11-14 12:23:22.000 318 33624.00 535.05 2240.18 31.96 2014-11-14 12:23:23.000 318 33624.03 535.07 2240.12 31.96 2014-11-14 12:23:24.000 318 33624.01 535.06 2240.08 31.96 2014-11-14 12:23:25.000 318 33624.05 535.10 2240.07 31.96 2014-11-14 12:23:26.000 318 33624.03 535.14 2240.16 31.96 2014-11-14 12:23:27.000 318 33624.01 535.17 2240.05 31.96 2014-11-14 12:23:28.000 318 33623.94 535.14 2240.10 31.96 2014-11-14 12:23:29.000 318 33623.88 535.13 2240.09 31.96 2014-11-14 12:23:30.000 318 33623.87 535.15 2240.05 31.96 2014-11-14 12:23:31.000 318 33623.99 535.24 2240.16 31.96 2014-11-14 12:23:32.000 318 33623.87 535.25 2240.08 31.96 2014-11-14 12:23:33.000 318 33624.01 535.26 2240.09 31.96 2014-11-14 12:23:34.000 318 33623.83 535.28 2240.02 31.96 2014-11-14 12:23:35.000 318 33623.82 535.30 2240.14 31.96 2014-11-14 12:23:36.000 318 33623.79 535.28 2240.15 31.96 2014-11-14 12:23:36.000 318 33623.77 535.32 2240.19 31.96 2014-11-14 12:23:38.000 318 33623.77 535.33 2240.18 31.96 2014-11-14 12:23:39.000 318 33623.66 535.31 2240.18 31.96 2014-11-14 12:23:40.000 318 33623.73 535.34 2240.09 31.96 2014-11-14 12:23:41.000 318 33623.89 535.36 2240.18 31.96 2014-11-14 12:23:42.000 318 33623.69 535.35 2240.13 31.96 2014-11-14 12:23:43.000 318 33623.69 535.38 2240.18 31.96 2014-11-14 12:23:44.000 318 33623.70 535.41 2240.08 31.96 2014-11-14 12:23:45.000 318 33623.66 535.41 2240.14 31.96 2014-11-14 12:23:46.000 318 33623.60 535.40 2240.26 31.96 2014-11-14 12:23:47.000 318 33623.53 535.41 2240.18 31.96 2014-11-14 12:23:48.000 318 33623.55 535.43 2240.23 31.96 2014-11-14 12:23:49.000 318 33623.54 535.46 2240.20 31.96 2014-11-14 12:23:49.000 318 33623.57 535.45 2240.26 31.96 2014-11-14 12:23:51.000 318 33623.50 535.50 2240.27 31.96 2014-11-14 12:23:52.000 318 33623.47 535.48 2240.23 31.96 2014-11-14 12:23:53.000 318 33623.49 535.47 2240.25 31.96 2014-11-14 12:23:54.000 318 33623.48 535.50 2240.26 31.96 2014-11-14 12:23:55.000 318 33623.49 535.46 2240.30 31.96 2014-11-14 12:23:56.000 318 33623.48 535.47 2240.30 31.96 2014-11-14 12:23:57.000 318 33623.46 535.41 2240.35 31.96 2014-11-14 12:23:58.000 318 33623.46 535.42 2240.22 31.96 2014-11-14 12:23:59.000 318 33623.42 535.37 2240.40 31.96 2014-11-14 12:24:00.000 318 33623.44 535.38 2240.35 31.96 2014-11-14 12:24:01.000 318 33623.53 535.32 2240.34 31.96 2014-11-14 12:24:02.000 318 33623.55 535.40 2240.39 31.96 2014-11-14 12:24:03.000 318 33623.53 535.34 2240.36 31.96 2014-11-14 12:24:04.000 318 33623.53 535.35 2240.49 31.96 2014-11-14 12:24:05.000 318 33623.52 535.29 2240.36 31.96 2014-11-14 12:24:06.000 318 33623.48 535.30 2240.37 31.96 2014-11-14 12:24:07.000 318 33623.47 535.32 2240.51 31.96 2014-11-14 12:24:08.000 318 33623.53 535.35 2240.39 31.96 2014-11-14 12:24:09.000 318 33623.33 535.32 2240.47 31.96 2014-11-14 12:24:10.000 318 33623.45 535.34 2240.36 31.96 2014-11-14 12:24:11.000 318 33623.40 535.36 2240.36 31.96 2014-11-14 12:24:12.000 318 33623.38 535.34 2240.38 31.96 2014-11-14 12:24:13.000 318 33623.33 535.35 2240.49 31.96 2014-11-14 12:24:14.000 318 33623.35 535.36 2240.44 31.96 2014-11-14 12:24:15.000 318 33623.48 535.37 2240.37 31.96 2014-11-14 12:24:16.000 318 33623.38 535.34 2240.44 31.96 2014-11-14 12:24:17.000 318 33623.28 535.35 2240.44 31.96 2014-11-14 12:24:18.000 318 33623.36 535.32 2240.43 31.96 2014-11-14 12:24:19.000 318 33623.33 535.35 2240.49 31.96 2014-11-14 12:24:20.000 318 33623.37 535.32 2240.53 31.96 2014-11-14 12:24:21.000 318 33623.39 535.33 2240.44 31.96 2014-11-14 12:24:22.000 318 33623.31 535.34 2240.60 31.96 2014-11-14 12:24:23.000 318 33623.25 535.30 2240.39 31.96 2014-11-14 12:24:24.000 318 33623.39 535.28 2240.51 31.96 2014-11-14 12:24:25.000 318 33623.39 535.26 2240.55 31.96 2014-11-14 12:24:26.000 318 33623.47 535.26 2240.55 31.96 2014-11-14 12:24:27.000 318 33623.39 535.30 2240.55 31.96 2014-11-14 12:24:28.000 318 33623.45 535.23 2240.51 31.96 2014-11-14 12:24:29.000 318 33623.40 535.24 2240.57 31.96 2014-11-14 12:24:30.000 318 33623.56 535.22 2240.65 31.96 2014-11-14 12:24:30.000 318 33623.48 535.26 2240.60 31.96 2014-11-14 12:24:32.000 318 33623.58 535.17 2240.58 31.96 2014-11-14 12:24:33.000 318 33623.52 535.24 2240.57 31.96 2014-11-14 12:24:34.000 318 33623.64 535.16 2240.53 31.96 2014-11-14 12:24:35.000 318 33623.67 535.13 2240.56 31.96 2014-11-14 12:24:36.000 318 33623.67 535.10 2240.57 31.96 2014-11-14 12:24:37.000 318 33623.69 535.12 2240.45 31.96 2014-11-14 12:24:38.000 318 33623.71 535.07 2240.53 31.96 2014-11-14 12:24:39.000 318 33623.79 535.08 2240.63 31.96 2014-11-14 12:24:40.000 318 33623.64 535.09 2240.48 31.96 2014-11-14 12:24:41.000 318 33623.67 535.07 2240.47 31.96 2014-11-14 12:24:42.000 318 33623.72 535.02 2240.46 31.96 2014-11-14 12:24:43.000 318 33623.71 535.04 2240.45 31.96 2014-11-14 12:24:43.000 318 33623.78 534.97 2240.51 31.96 2014-11-14 12:24:45.000 318 33623.78 535.02 2240.45 31.96 2014-11-14 12:24:46.000 318 33623.72 534.97 2240.44 31.96 2014-11-14 12:24:47.000 318 33623.75 534.93 2240.38 31.96 2014-11-14 12:24:48.000 318 33623.81 534.94 2240.45 31.96 2014-11-14 12:24:49.000 318 33623.79 534.88 2240.44 31.96 2014-11-14 12:24:50.000 318 33623.81 534.92 2240.41 31.96 2014-11-14 12:24:51.000 318 33623.81 534.88 2240.44 31.96 2014-11-14 12:24:52.000 318 33623.82 534.92 2240.42 31.96 2014-11-14 12:24:53.000 318 33623.89 534.83 2240.42 31.96 2014-11-14 12:24:54.000 318 33623.91 534.86 2240.47 31.96 2014-11-14 12:24:55.000 318 33623.88 534.87 2240.45 31.96 2014-11-14 12:24:56.000 318 33623.94 534.85 2240.35 31.96 2014-11-14 12:24:57.000 318 33623.92 534.85 2240.48 31.96 2014-11-14 12:24:58.000 318 33623.89 534.89 2240.37 31.96 2014-11-14 12:24:59.000 318 33623.97 534.88 2240.42 31.96 2014-11-14 12:25:00.000 318 33623.91 534.89 2240.41 31.96 2014-11-14 12:25:01.000 318 33623.89 534.86 2240.33 31.96 2014-11-14 12:25:02.000 318 33623.97 534.86 2240.33 31.96 2014-11-14 12:25:03.000 318 33623.83 534.88 2240.19 31.96 2014-11-14 12:25:04.000 318 33623.94 534.85 2240.30 31.96 2014-11-14 12:25:05.000 318 33623.86 534.89 2240.36 31.96 2014-11-14 12:25:06.000 318 33623.79 534.87 2240.37 31.96 2014-11-14 12:25:07.000 318 33623.94 534.85 2240.26 31.96 2014-11-14 12:25:08.000 318 33623.88 534.84 2240.30 31.96 2014-11-14 12:25:09.000 318 33623.88 534.87 2240.26 31.96 2014-11-14 12:25:10.000 318 33623.94 534.90 2240.15 31.96 2014-11-14 12:25:11.000 318 33623.80 534.86 2240.19 31.96 2014-11-14 12:25:12.000 318 33623.78 534.84 2240.22 31.96 2014-11-14 12:25:13.000 318 33623.83 534.83 2240.23 31.96 2014-11-14 12:25:14.000 318 33623.78 534.84 2240.23 31.96 2014-11-14 12:25:15.000 318 33623.67 534.82 2240.32 31.96 2014-11-14 12:25:16.000 318 33623.84 534.87 2240.22 31.96 2014-11-14 12:25:17.000 318 33623.81 534.80 2240.21 31.96 2014-11-14 12:25:18.000 318 33623.81 534.82 2240.19 31.96 2014-11-14 12:25:19.000 318 33623.73 534.83 2240.14 31.96 2014-11-14 12:25:20.000 318 33623.83 534.82 2240.24 31.96 2014-11-14 12:25:21.000 318 33623.74 534.85 2240.22 31.96 2014-11-14 12:25:22.000 318 33623.79 534.89 2240.36 31.96 2014-11-14 12:25:23.000 318 33623.79 534.80 2240.24 31.96 2014-11-14 12:25:24.000 318 33623.79 534.83 2240.23 31.96 2014-11-14 12:25:24.000 318 33623.69 534.85 2240.15 31.96 2014-11-14 12:25:26.000 318 33623.70 534.87 2240.22 31.96 2014-11-14 12:25:27.000 318 33623.79 534.83 2240.22 31.96 2014-11-14 12:25:28.000 318 33623.53 534.80 2240.23 31.96 2014-11-14 12:25:29.000 318 33623.61 534.86 2240.28 31.96 2014-11-14 12:25:30.000 318 33623.64 534.87 2240.23 31.96 2014-11-14 12:25:31.000 318 33623.56 534.85 2240.28 31.96 2014-11-14 12:25:32.000 318 33623.67 534.84 2240.28 31.96 2014-11-14 12:25:33.000 318 33623.63 534.86 2240.29 31.96 2014-11-14 12:25:34.000 318 33623.57 534.84 2240.27 31.96 2014-11-14 12:25:35.000 318 33623.53 534.85 2240.22 31.96 2014-11-14 12:25:36.000 318 33623.52 534.83 2240.20 31.96 2014-11-14 12:25:37.000 318 33623.50 534.86 2240.31 31.96 2014-11-14 12:25:37.000 318 33623.46 534.85 2240.28 31.96 2014-11-14 12:25:39.000 318 33623.42 534.82 2240.32 31.96 2014-11-14 12:25:40.000 318 33623.50 534.84 2240.35 31.96 2014-11-14 12:25:41.000 318 33623.48 534.84 2240.23 31.96 2014-11-14 12:25:42.000 318 33623.48 534.80 2240.28 31.96 2014-11-14 12:25:43.000 318 33623.49 534.82 2240.35 31.96 2014-11-14 12:25:44.000 318 33623.32 534.83 2240.32 31.96 2014-11-14 12:25:45.000 318 33623.40 534.79 2240.35 31.96 2014-11-14 12:25:46.000 318 33623.40 534.81 2240.33 31.96 2014-11-14 12:25:47.000 318 33623.38 534.88 2240.33 31.96 2014-11-14 12:25:48.000 318 33623.27 534.85 2240.32 31.96 2014-11-14 12:25:49.000 318 33623.39 534.78 2240.33 31.96 2014-11-14 12:25:50.000 318 33623.38 534.86 2240.35 31.96 2014-11-14 12:25:51.000 318 33623.26 534.82 2240.27 31.96 2014-11-14 12:25:52.000 318 33623.42 534.85 2240.35 31.96 2014-11-14 12:25:53.000 318 33623.26 534.83 2240.32 31.96 2014-11-14 12:25:54.000 318 33623.38 534.79 2240.30 31.96 2014-11-14 12:25:55.000 318 33623.26 534.81 2240.39 31.96 2014-11-14 12:25:56.000 318 33623.30 534.84 2240.30 31.96 2014-11-14 12:25:57.000 318 33623.32 534.84 2240.38 31.96 2014-11-14 12:25:58.000 318 33623.18 534.85 2240.32 31.96 2014-11-14 12:25:59.000 318 33623.14 534.85 2240.37 31.96 2014-11-14 12:26:00.000 318 33623.21 534.80 2240.34 31.96 2014-11-14 12:26:01.000 318 33623.12 534.83 2240.39 31.96 2014-11-14 12:26:02.000 318 33623.13 534.78 2240.35 31.96 2014-11-14 12:26:03.000 318 33623.15 534.79 2240.42 31.96 2014-11-14 12:26:04.000 318 33623.18 534.78 2240.42 31.96 2014-11-14 12:26:05.000 318 33623.19 534.75 2240.39 31.96 2014-11-14 12:26:06.000 318 33623.13 534.77 2240.44 31.96 2014-11-14 12:26:07.000 318 33623.12 534.73 2240.46 31.96 2014-11-14 12:26:08.000 318 33623.07 534.76 2240.29 31.96 2014-11-14 12:26:09.000 318 33623.01 534.75 2240.42 31.96 2014-11-14 12:26:10.000 318 33623.13 534.74 2240.45 31.96 2014-11-14 12:26:11.000 318 33622.93 534.71 2240.42 31.96 2014-11-14 12:26:12.000 318 33623.02 534.71 2240.44 31.96 2014-11-14 12:26:13.000 318 33622.93 534.73 2240.45 31.96 2014-11-14 12:26:14.000 318 33622.95 534.72 2240.46 31.96 2014-11-14 12:26:15.000 318 33622.89 534.74 2240.42 31.96 2014-11-14 12:26:16.000 318 33622.86 534.71 2240.45 31.96 2014-11-14 12:26:17.000 318 33622.88 534.73 2240.40 31.96 2014-11-14 12:26:18.000 318 33622.79 534.77 2240.44 31.96 2014-11-14 12:26:18.000 318 33622.86 534.78 2240.47 31.96 2014-11-14 12:26:20.000 318 33622.70 534.79 2240.51 31.96 2014-11-14 12:26:21.000 318 33622.64 534.78 2240.57 31.96 2014-11-14 12:26:22.000 318 33622.62 534.78 2240.49 31.96 2014-11-14 12:26:23.000 318 33622.57 534.82 2240.55 31.96 2014-11-14 12:26:24.000 318 33622.50 534.81 2240.50 31.96 2014-11-14 12:26:25.000 318 33622.53 534.82 2240.55 31.96 2014-11-14 12:26:26.000 318 33622.53 534.82 2240.59 31.96 2014-11-14 12:26:27.000 318 33622.43 534.86 2240.54 31.96 2014-11-14 12:26:28.000 318 33622.40 534.82 2240.52 31.96 2014-11-14 12:26:29.000 318 33622.30 534.88 2240.61 31.96 2014-11-14 12:26:30.000 318 33622.37 534.81 2240.63 31.96 2014-11-14 12:26:31.000 318 33622.42 534.83 2240.64 31.96 2014-11-14 12:26:31.000 318 33622.27 534.84 2240.70 31.96 2014-11-14 12:26:33.000 318 33622.35 534.89 2240.71 31.96 2014-11-14 12:26:34.000 318 33622.21 534.85 2240.65 31.96 2014-11-14 12:26:35.000 318 33622.17 534.86 2240.74 31.96 2014-11-14 12:26:36.000 318 33622.22 534.83 2240.70 31.96 2014-11-14 12:26:37.000 318 33622.14 534.86 2240.73 31.96 2014-11-14 12:26:38.000 318 33622.13 534.87 2240.77 31.96 2014-11-14 12:26:39.000 318 33622.02 534.86 2240.72 31.96 2014-11-14 12:26:40.000 318 33622.09 534.87 2240.81 31.96 2014-11-14 12:26:41.000 318 33622.04 534.87 2240.79 31.96 2014-11-14 12:26:42.000 318 33622.02 534.85 2240.81 31.96 2014-11-14 12:26:43.000 318 33622.02 534.86 2240.79 31.96 2014-11-14 12:26:44.000 318 33621.89 534.84 2240.82 31.96 2014-11-14 12:26:45.000 318 33621.95 534.84 2240.90 31.96 2014-11-14 12:26:46.000 318 33621.81 534.84 2240.89 31.96 2014-11-14 12:26:47.000 318 33621.97 534.81 2240.79 31.96 2014-11-14 12:26:48.000 318 33621.87 534.81 2240.85 31.96 2014-11-14 12:26:49.000 318 33621.86 534.82 2240.95 31.96 2014-11-14 12:26:50.000 318 33621.81 534.77 2240.94 31.96 2014-11-14 12:26:51.000 318 33621.74 534.84 2240.85 31.96 2014-11-14 12:26:52.000 318 33621.78 534.77 2241.04 31.96 2014-11-14 12:26:53.000 318 33621.80 534.79 2241.08 31.96 2014-11-14 12:26:54.000 318 33621.70 534.77 2241.03 31.96 2014-11-14 12:26:55.000 318 33621.69 534.82 2241.06 31.96 2014-11-14 12:26:56.000 318 33621.68 534.84 2241.00 31.96 2014-11-14 12:26:57.000 318 33621.65 534.82 2241.04 31.96 2014-11-14 12:26:58.000 318 33621.67 534.81 2241.04 31.96 2014-11-14 12:26:59.000 318 33621.61 534.85 2241.07 31.96 2014-11-14 12:27:00.000 318 33621.55 534.82 2241.04 31.96 2014-11-14 12:27:01.000 318 33621.63 534.83 2241.05 31.96 2014-11-14 12:27:02.000 318 33621.59 534.85 2241.12 31.96 2014-11-14 12:27:03.000 318 33621.52 534.83 2241.07 31.96 2014-11-14 12:27:04.000 318 33621.53 534.83 2241.14 31.96 2014-11-14 12:27:05.000 318 33621.49 534.83 2241.11 31.96 2014-11-14 12:27:06.000 318 33621.49 534.83 2241.14 31.96 2014-11-14 12:27:07.000 318 33621.50 534.79 2241.18 31.96 2014-11-14 12:27:08.000 318 33621.43 534.80 2241.26 31.96 2014-11-14 12:27:09.000 318 33621.36 534.82 2241.20 31.96 2014-11-14 12:27:10.000 318 33621.32 534.81 2241.20 31.96 2014-11-14 12:27:11.000 318 33621.44 534.79 2241.19 31.96 2014-11-14 12:27:12.000 318 33621.32 534.79 2241.18 31.96 2014-11-14 12:27:12.000 318 33621.30 534.75 2241.26 31.96 2014-11-14 12:27:14.000 318 33621.32 534.82 2241.32 31.96 2014-11-14 12:27:15.000 318 33621.37 534.79 2241.22 31.96 2014-11-14 12:27:16.000 318 33621.28 534.80 2241.23 31.96 2014-11-14 12:27:17.000 318 33621.28 534.75 2241.21 31.96 2014-11-14 12:27:18.000 318 33621.29 534.73 2241.16 31.96 2014-11-14 12:27:19.000 318 33621.21 534.67 2241.34 31.96 2014-11-14 12:27:20.000 318 33621.25 534.70 2241.26 31.96 2014-11-14 12:27:21.000 318 33621.23 534.68 2241.26 31.96 2014-11-14 12:27:22.000 318 33621.19 534.68 2241.35 31.96 2014-11-14 12:27:23.000 318 33621.18 534.64 2241.36 31.96 2014-11-14 12:27:24.000 318 33621.24 534.63 2241.36 31.96 2014-11-14 12:27:25.000 318 33621.23 534.63 2241.39 31.96 2014-11-14 12:27:25.000 318 33621.28 534.65 2241.31 31.96 2014-11-14 12:27:27.000 318 33621.27 534.59 2241.35 31.96 2014-11-14 12:27:28.000 318 33621.25 534.55 2241.34 31.96 2014-11-14 12:27:29.000 318 33621.24 534.55 2241.43 31.96 2014-11-14 12:27:30.000 318 33621.25 534.51 2241.45 31.96 2014-11-14 12:27:31.000 318 33621.30 534.52 2241.38 31.96 2014-11-14 12:27:32.000 318 33621.26 534.50 2241.40 31.96 2014-11-14 12:27:33.000 318 33621.27 534.50 2241.40 31.96 2014-11-14 12:27:34.000 318 33621.24 534.52 2241.32 31.96 2014-11-14 12:27:35.000 318 33621.30 534.46 2241.39 31.96 2014-11-14 12:27:36.000 318 33621.25 534.47 2241.41 31.96 2014-11-14 12:27:37.000 318 33621.33 534.46 2241.40 31.96 2014-11-14 12:27:38.000 318 33621.29 534.48 2241.41 31.96 2014-11-14 12:27:39.000 318 33621.33 534.45 2241.41 31.96 2014-11-14 12:27:40.000 318 33621.17 534.48 2241.34 31.96 2014-11-14 12:27:41.000 318 33621.34 534.41 2241.37 31.96 2014-11-14 12:27:42.000 318 33621.28 534.37 2241.29 31.96 2014-11-14 12:27:43.000 318 33621.35 534.37 2241.38 31.96 2014-11-14 12:27:44.000 318 33621.29 534.40 2241.38 31.96 2014-11-14 12:27:45.000 318 33621.30 534.40 2241.25 31.96 2014-11-14 12:27:46.000 318 33621.37 534.35 2241.39 31.96 2014-11-14 12:27:47.000 318 33621.30 534.35 2241.39 31.96 2014-11-14 12:27:48.000 318 33621.29 534.31 2241.43 31.96 2014-11-14 12:27:49.000 318 33621.34 534.30 2241.44 31.96 2014-11-14 12:27:50.000 318 33621.37 534.31 2241.38 31.96 2014-11-14 12:27:51.000 318 33621.36 534.24 2241.31 31.96 2014-11-14 12:27:52.000 318 33621.24 534.29 2241.37 31.96 2014-11-14 12:27:53.000 318 33621.44 534.26 2241.37 31.96 2014-11-14 12:27:54.000 318 33621.35 534.25 2241.34 31.96 2014-11-14 12:27:55.000 318 33621.29 534.28 2241.35 31.96 2014-11-14 12:27:56.000 318 33621.30 534.28 2241.43 31.96 2014-11-14 12:27:57.000 318 33621.31 534.28 2241.35 31.96 2014-11-14 12:27:58.000 318 33621.28 534.25 2241.35 31.96 2014-11-14 12:27:59.000 318 33621.23 534.24 2241.42 31.96 2014-11-14 12:28:00.000 318 33621.27 534.26 2241.31 31.96 2014-11-14 12:28:01.000 318 33621.27 534.25 2241.36 31.96 2014-11-14 12:28:02.000 318 33621.29 534.24 2241.38 31.96 2014-11-14 12:28:03.000 318 33621.35 534.25 2241.37 31.96 2014-11-14 12:28:04.000 318 33621.31 534.25 2241.31 31.96 2014-11-14 12:28:05.000 318 33621.38 534.27 2241.30 31.96 2014-11-14 12:28:06.000 318 33621.28 534.23 2241.30 31.96 2014-11-14 12:28:06.000 318 33621.25 534.25 2241.34 31.96 2014-11-14 12:28:08.000 318 33621.24 534.22 2241.39 31.96 2014-11-14 12:28:09.000 318 33621.29 534.25 2241.32 31.96 2014-11-14 12:28:10.000 318 33621.21 534.23 2241.41 31.96 2014-11-14 12:28:11.000 318 33621.28 534.20 2241.33 31.96 2014-11-14 12:28:12.000 318 33621.26 534.18 2241.37 31.96 2014-11-14 12:28:13.000 318 33621.27 534.24 2241.41 31.96 2014-11-14 12:28:14.000 318 33621.15 534.25 2241.34 31.96 2014-11-14 12:28:15.000 318 33621.20 534.20 2241.41 31.96 2014-11-14 12:28:16.000 318 33621.11 534.21 2241.29 31.96 2014-11-14 12:28:17.000 318 33621.24 534.24 2241.38 31.96 2014-11-14 12:28:18.000 318 33621.19 534.22 2241.44 31.96 2014-11-14 12:28:19.000 318 33621.15 534.24 2241.29 31.96 2014-11-14 12:28:19.000 318 33621.20 534.17 2241.44 31.96 2014-11-14 12:28:21.000 318 33621.14 534.22 2241.32 31.96 2014-11-14 12:28:22.000 318 33621.23 534.24 2241.35 31.96 2014-11-14 12:28:23.000 318 33621.06 534.20 2241.41 31.96 2014-11-14 12:28:24.000 318 33621.07 534.21 2241.37 31.96 2014-11-14 12:28:25.000 318 33621.12 534.19 2241.36 31.96 2014-11-14 12:28:26.000 318 33621.11 534.22 2241.36 31.96 2014-11-14 12:28:27.000 318 33621.06 534.22 2241.28 31.96 2014-11-14 12:28:28.000 318 33621.03 534.23 2241.39 31.96 2014-11-14 12:28:29.000 318 33621.05 534.25 2241.46 31.96 2014-11-14 12:28:30.000 318 33621.00 534.20 2241.50 31.96 2014-11-14 12:28:31.000 318 33621.04 534.23 2241.38 31.96 2014-11-14 12:28:32.000 318 33621.01 534.19 2241.41 31.96 2014-11-14 12:28:33.000 318 33620.96 534.16 2241.44 31.96 2014-11-14 12:28:34.000 318 33621.06 534.16 2241.36 31.96 2014-11-14 12:28:35.000 318 33621.02 534.11 2241.41 31.96 2014-11-14 12:28:36.000 318 33621.00 534.09 2241.43 31.96 2014-11-14 12:28:37.000 318 33621.04 534.17 2241.35 31.96 2014-11-14 12:28:38.000 318 33621.01 534.15 2241.35 31.96 2014-11-14 12:28:39.000 318 33620.91 534.13 2241.36 31.96 2014-11-14 12:28:40.000 318 33621.02 534.09 2241.45 31.96 2014-11-14 12:28:41.000 318 33621.00 534.12 2241.45 31.96 2014-11-14 12:28:42.000 318 33620.99 534.11 2241.39 31.96 2014-11-14 12:28:43.000 318 33620.90 534.11 2241.49 31.96 2014-11-14 12:28:44.000 318 33620.93 534.17 2241.38 31.96 2014-11-14 12:28:45.000 318 33620.83 534.10 2241.44 31.96 2014-11-14 12:28:46.000 318 33621.01 534.15 2241.43 31.96 2014-11-14 12:28:47.000 318 33620.79 534.10 2241.38 31.96 2014-11-14 12:28:48.000 318 33620.81 534.11 2241.41 31.96 2014-11-14 12:28:49.000 318 33620.82 534.12 2241.45 31.96 2014-11-14 12:28:50.000 318 33620.81 534.08 2241.42 31.96 2014-11-14 12:28:51.000 318 33620.77 534.11 2241.51 31.96 2014-11-14 12:28:52.000 318 33620.85 534.14 2241.42 31.96 2014-11-14 12:28:53.000 318 33620.74 534.13 2241.42 31.96 2014-11-14 12:28:54.000 318 33620.78 534.11 2241.43 31.96 2014-11-14 12:28:55.000 318 33620.75 534.16 2241.49 31.96 2014-11-14 12:28:56.000 318 33620.74 534.16 2241.39 31.96 2014-11-14 12:28:57.000 318 33620.65 534.16 2241.50 31.96 2014-11-14 12:28:58.000 318 33620.62 534.17 2241.48 31.96 2014-11-14 12:28:59.000 318 33620.57 534.22 2241.46 31.96 2014-11-14 12:29:00.000 318 33620.55 534.24 2241.39 31.96 2014-11-14 12:29:00.000 318 33620.56 534.23 2241.50 31.96 2014-11-14 12:29:02.000 318 33620.49 534.21 2241.44 31.96 2014-11-14 12:29:03.000 318 33620.54 534.23 2241.49 31.96 2014-11-14 12:29:04.000 318 33620.37 534.21 2241.45 31.96 2014-11-14 12:29:05.000 318 33620.51 534.21 2241.54 31.96 2014-11-14 12:29:06.000 318 33620.46 534.23 2241.53 31.96 2014-11-14 12:29:07.000 318 33620.29 534.25 2241.64 31.96 2014-11-14 12:29:08.000 318 33620.32 534.29 2241.57 31.96 2014-11-14 12:29:09.000 318 33620.35 534.23 2241.56 31.96 2014-11-14 12:29:10.000 318 33620.26 534.28 2241.54 31.96 2014-11-14 12:29:11.000 318 33620.21 534.30 2241.61 31.96 2014-11-14 12:29:12.000 318 33620.19 534.30 2241.62 31.96 2014-11-14 12:29:13.000 318 33620.18 534.30 2241.62 31.96 2014-11-14 12:29:13.000 318 33620.14 534.34 2241.57 31.96 2014-11-14 12:29:15.000 318 33620.16 534.32 2241.65 31.96 2014-11-14 12:29:16.000 318 33620.08 534.29 2241.70 31.96 2014-11-14 12:29:17.000 318 33620.10 534.36 2241.66 31.96 2014-11-14 12:29:18.000 318 33620.16 534.36 2241.64 31.96 2014-11-14 12:29:19.000 318 33620.17 534.39 2241.66 31.96 2014-11-14 12:29:20.000 318 33620.03 534.34 2241.70 31.96 2014-11-14 12:29:21.000 318 33619.99 534.34 2241.75 31.96 2014-11-14 12:29:22.000 318 33619.97 534.34 2241.77 31.96 2014-11-14 12:29:23.000 318 33619.95 534.36 2241.73 31.96 2014-11-14 12:29:24.000 318 33619.95 534.39 2241.75 31.96 2014-11-14 12:29:25.000 318 33619.96 534.39 2241.75 31.96 2014-11-14 12:29:26.000 318 33619.91 534.37 2241.84 31.96 2014-11-14 12:29:27.000 318 33619.89 534.41 2241.85 31.96 2014-11-14 12:29:28.000 318 33619.82 534.40 2241.93 31.96 2014-11-14 12:29:29.000 318 33619.94 534.40 2241.87 31.96 2014-11-14 12:29:30.000 318 33619.79 534.42 2241.85 31.96 2014-11-14 12:29:31.000 318 33619.82 534.36 2241.90 31.96 2014-11-14 12:29:32.000 318 33619.71 534.37 2241.93 31.96 2014-11-14 12:29:33.000 318 33619.80 534.37 2241.95 31.96 2014-11-14 12:29:34.000 318 33619.66 534.34 2241.93 31.96 2014-11-14 12:29:35.000 318 33619.79 534.36 2241.90 31.96 2014-11-14 12:29:36.000 318 33619.81 534.36 2241.90 31.96 2014-11-14 12:29:37.000 318 33619.78 534.34 2241.97 31.96 2014-11-14 12:29:38.000 318 33619.72 534.33 2241.90 31.96 2014-11-14 12:29:39.000 318 33619.73 534.33 2241.94 31.96 2014-11-14 12:29:40.000 318 33619.85 534.31 2242.01 31.96 2014-11-14 12:29:41.000 318 33619.86 534.29 2242.01 31.96 2014-11-14 12:29:42.000 318 33619.68 534.27 2242.01 31.96 2014-11-14 12:29:43.000 318 33619.76 534.29 2242.09 31.96 2014-11-14 12:29:44.000 318 33619.75 534.30 2242.13 31.96 2014-11-14 12:29:45.000 318 33619.66 534.24 2242.05 31.96 2014-11-14 12:29:46.000 318 33619.71 534.22 2241.99 31.96 2014-11-14 12:29:47.000 318 33619.62 534.25 2242.01 31.96 2014-11-14 12:29:48.000 318 33619.63 534.25 2242.03 31.96 2014-11-14 12:29:49.000 318 33619.75 534.22 2242.14 31.96 2014-11-14 12:29:50.000 318 33619.74 534.19 2241.99 31.96 2014-11-14 12:29:51.000 318 33619.80 534.17 2242.06 31.96 2014-11-14 12:29:52.000 318 33619.68 534.14 2242.03 31.96 2014-11-14 12:29:53.000 318 33619.75 534.15 2242.15 31.96 2014-11-14 12:29:54.000 318 33619.71 534.09 2242.15 31.96 2014-11-14 12:29:54.000 318 33619.84 534.07 2242.09 31.96 2014-11-14 12:29:56.000 318 33619.78 534.08 2242.12 31.96 2014-11-14 12:29:57.000 318 33619.78 534.05 2242.18 31.96 2014-11-14 12:29:58.000 318 33619.85 533.99 2242.12 31.96 2014-11-14 12:29:59.000 318 33619.83 534.00 2242.13 31.96 2014-11-14 12:30:00.000 318 33619.86 533.96 2242.12 31.96 2014-11-14 12:30:01.000 318 33619.84 533.96 2242.16 31.96 2014-11-14 12:30:02.000 318 33619.89 533.94 2242.05 31.96 2014-11-14 12:30:03.000 318 33619.84 533.87 2242.01 31.96 2014-11-14 12:30:04.000 318 33620.03 533.88 2242.16 31.96 2014-11-14 12:30:05.000 318 33619.83 533.87 2242.06 31.96 2014-11-14 12:30:06.000 318 33619.91 533.84 2242.09 31.96 2014-11-14 12:30:07.000 318 33620.00 533.86 2242.01 31.96 2014-11-14 12:30:07.000 318 33619.96 533.86 2242.11 31.96 2014-11-14 12:30:09.000 318 33619.98 533.83 2242.05 31.96 2014-11-14 12:30:10.000 318 33620.05 533.80 2242.06 31.96 2014-11-14 12:30:11.000 318 33619.99 533.80 2242.03 31.96 2014-11-14 12:30:12.000 318 33620.04 533.81 2242.00 31.96 2014-11-14 12:30:13.000 318 33620.00 533.78 2241.93 31.96 2014-11-14 12:30:14.000 318 33620.07 533.82 2242.06 31.96 2014-11-14 12:30:15.000 318 33620.04 533.80 2241.98 31.96 2014-11-14 12:30:16.000 318 33620.11 533.78 2241.94 31.96 2014-11-14 12:30:17.000 318 33620.10 533.77 2241.91 31.96 2014-11-14 12:30:18.000 318 33620.06 533.78 2241.88 31.96 2014-11-14 12:30:19.000 318 33620.10 533.73 2241.97 31.96 2014-11-14 12:30:20.000 318 33620.10 533.79 2241.90 31.96 2014-11-14 12:30:21.000 318 33620.10 533.79 2241.95 31.96 2014-11-14 12:30:22.000 318 33620.10 533.77 2241.91 31.96 2014-11-14 12:30:23.000 318 33620.12 533.77 2241.79 31.96 2014-11-14 12:30:24.000 318 33620.07 533.77 2241.85 31.96 2014-11-14 12:30:25.000 318 33620.13 533.77 2241.84 31.96 2014-11-14 12:30:26.000 318 33620.21 533.79 2241.93 31.96 2014-11-14 12:30:27.000 318 33620.18 533.83 2241.82 31.96 2014-11-14 12:30:28.000 318 33620.07 533.76 2241.81 31.96 2014-11-14 12:30:29.000 318 33620.12 533.78 2241.83 31.96 2014-11-14 12:30:30.000 318 33620.11 533.75 2241.87 31.96 2014-11-14 12:30:31.000 318 33620.18 533.75 2241.79 31.96 2014-11-14 12:30:32.000 318 33620.18 533.77 2241.89 31.96 2014-11-14 12:30:33.000 318 33620.21 533.75 2241.90 31.96 2014-11-14 12:30:34.000 318 33620.18 533.79 2241.79 31.96 2014-11-14 12:30:35.000 318 33620.13 533.70 2241.85 31.96 2014-11-14 12:30:36.000 318 33620.09 533.71 2241.85 31.96 2014-11-14 12:30:37.000 318 33620.14 533.73 2241.78 31.96 2014-11-14 12:30:38.000 318 33620.09 533.69 2241.79 31.96 2014-11-14 12:30:39.000 318 33620.09 533.70 2241.81 31.96 2014-11-14 12:30:40.000 318 33620.22 533.72 2241.76 31.96 2014-11-14 12:30:41.000 318 33620.25 533.71 2241.68 31.96 2014-11-14 12:30:42.000 318 33620.12 533.70 2241.66 31.96 2014-11-14 12:30:43.000 318 33620.17 533.72 2241.74 31.96 2014-11-14 12:30:44.000 318 33620.19 533.71 2241.79 31.96 2014-11-14 12:30:45.000 318 33620.14 533.70 2241.75 31.96 2014-11-14 12:30:46.000 318 33620.18 533.71 2241.74 31.96 2014-11-14 12:30:47.000 318 33620.21 533.75 2241.69 31.96 2014-11-14 12:30:48.000 318 33620.22 533.71 2241.71 31.96 2014-11-14 12:30:48.000 318 33620.21 533.72 2241.70 31.96 2014-11-14 12:30:50.000 318 33620.23 533.69 2241.82 31.96 2014-11-14 12:30:51.000 318 33620.27 533.69 2241.66 31.96 2014-11-14 12:30:52.000 318 33620.24 533.68 2241.67 31.96 2014-11-14 12:30:53.000 318 33620.27 533.68 2241.76 31.96 2014-11-14 12:30:54.000 318 33620.19 533.67 2241.69 31.96 2014-11-14 12:30:55.000 318 33620.28 533.69 2241.64 31.96 2014-11-14 12:30:56.000 318 33620.28 533.66 2241.67 31.96 2014-11-14 12:30:57.000 318 33620.25 533.64 2241.66 31.96 2014-11-14 12:30:58.000 318 33620.27 533.65 2241.62 31.96 2014-11-14 12:30:59.000 318 33620.29 533.61 2241.64 31.96 2014-11-14 12:31:00.000 318 33620.24 533.63 2241.66 31.96 2014-11-14 12:31:01.000 318 33620.24 533.66 2241.59 31.96 2014-11-14 12:31:01.000 318 33620.21 533.63 2241.62 31.96 2014-11-14 12:31:03.000 318 33620.28 533.60 2241.63 31.96 2014-11-14 12:31:04.000 318 33620.18 533.65 2241.61 31.96 2014-11-14 12:31:05.000 318 33620.27 533.58 2241.56 31.96 2014-11-14 12:31:06.000 318 33620.13 533.58 2241.56 31.96 2014-11-14 12:31:07.000 318 33620.15 533.61 2241.54 31.96 2014-11-14 12:31:08.000 318 33620.19 533.60 2241.59 31.96 2014-11-14 12:31:09.000 318 33620.07 533.60 2241.52 31.96 2014-11-14 12:31:10.000 318 33620.19 533.62 2241.57 31.96 2014-11-14 12:31:11.000 318 33620.15 533.61 2241.55 31.96 2014-11-14 12:31:12.000 318 33620.09 533.61 2241.54 31.96 2014-11-14 12:31:13.000 318 33620.07 533.61 2241.58 31.96 2014-11-14 12:31:14.000 318 33620.05 533.63 2241.53 31.96 2014-11-14 12:31:15.000 318 33620.07 533.60 2241.53 31.96 2014-11-14 12:31:16.000 318 33620.04 533.66 2241.61 31.96 2014-11-14 12:31:17.000 318 33619.96 533.63 2241.51 31.96 2014-11-14 12:31:18.000 318 33620.01 533.59 2241.48 31.96 2014-11-14 12:31:19.000 318 33619.96 533.63 2241.50 31.96 2014-11-14 12:31:20.000 318 33619.96 533.68 2241.60 31.96 2014-11-14 12:31:21.000 318 33620.00 533.63 2241.53 31.96 2014-11-14 12:31:22.000 318 33619.89 533.67 2241.57 31.96 2014-11-14 12:31:23.000 318 33619.94 533.69 2241.53 31.96 2014-11-14 12:31:24.000 318 33619.79 533.68 2241.57 31.96 2014-11-14 12:31:25.000 318 33619.78 533.70 2241.51 31.96 2014-11-14 12:31:26.000 318 33619.69 533.71 2241.57 31.96 2014-11-14 12:31:27.000 318 33619.72 533.75 2241.60 31.96 2014-11-14 12:31:28.000 318 33619.72 533.72 2241.51 31.96 2014-11-14 12:31:29.000 318 33619.70 533.75 2241.63 31.96 2014-11-14 12:31:30.000 318 33619.72 533.76 2241.64 31.96 2014-11-14 12:31:31.000 318 33619.65 533.75 2241.51 31.96 2014-11-14 12:31:32.000 318 33619.64 533.79 2241.57 31.96 2014-11-14 12:31:33.000 318 33619.54 533.81 2241.71 31.96 2014-11-14 12:31:34.000 318 33619.52 533.83 2241.63 31.96 2014-11-14 12:31:35.000 318 33619.58 533.82 2241.65 31.96 2014-11-14 12:31:36.000 318 33619.41 533.88 2241.59 31.96 2014-11-14 12:31:37.000 318 33619.46 533.87 2241.72 31.96 2014-11-14 12:31:38.000 318 33619.46 533.88 2241.72 31.96 2014-11-14 12:31:39.000 318 33619.45 533.89 2241.60 31.96 2014-11-14 12:31:40.000 318 33619.37 533.87 2241.68 31.96 2014-11-14 12:31:41.000 318 33619.41 533.93 2241.68 31.96 2014-11-14 12:31:42.000 318 33619.39 533.93 2241.69 31.96 2014-11-14 12:31:42.000 318 33619.38 533.96 2241.74 31.96 2014-11-14 12:31:44.000 318 33619.28 533.90 2241.79 31.96 2014-11-14 12:31:45.000 318 33619.26 533.91 2241.83 31.96 2014-11-14 12:31:46.000 318 33619.35 533.96 2241.74 31.96 2014-11-14 12:31:47.000 318 33619.26 533.97 2241.81 31.96 2014-11-14 12:31:48.000 318 33619.29 533.96 2241.81 31.96 2014-11-14 12:31:49.000 318 33619.24 533.92 2241.77 31.96 2014-11-14 12:31:50.000 318 33619.18 533.94 2241.82 31.96 2014-11-14 12:31:51.000 318 33619.26 533.94 2241.84 31.96 2014-11-14 12:31:52.000 318 33619.15 533.96 2241.88 31.96 2014-11-14 12:31:53.000 318 33619.28 533.93 2241.94 31.96 2014-11-14 12:31:54.000 318 33619.14 533.93 2241.88 31.96 2014-11-14 12:31:55.000 318 33619.14 533.96 2241.88 31.96 2014-11-14 12:31:55.000 318 33619.17 533.97 2241.87 31.96 2014-11-14 12:31:57.000 318 33619.23 533.94 2241.94 31.96 2014-11-14 12:31:58.000 318 33619.22 533.98 2241.88 31.96 2014-11-14 12:31:59.000 318 33619.25 533.94 2241.99 31.96 2014-11-14 12:32:00.000 318 33619.18 533.90 2241.94 31.96 2014-11-14 12:32:01.000 318 33619.19 533.94 2241.99 31.96 2014-11-14 12:32:02.000 318 33619.22 533.95 2241.95 31.96 2014-11-14 12:32:03.000 318 33619.19 533.91 2241.97 31.96 2014-11-14 12:32:04.000 318 33619.14 533.91 2242.00 31.96 2014-11-14 12:32:05.000 318 33619.13 533.92 2241.87 31.96 2014-11-14 12:32:06.000 318 33619.17 533.92 2241.96 31.96 2014-11-14 12:32:07.000 318 33619.11 533.94 2241.98 31.96 2014-11-14 12:32:08.000 318 33619.23 533.99 2241.90 31.96 2014-11-14 12:32:09.000 318 33619.14 533.96 2242.05 31.96 2014-11-14 12:32:10.000 318 33619.14 533.98 2241.99 31.96 2014-11-14 12:32:11.000 318 33619.12 533.98 2242.01 31.96 2014-11-14 12:32:12.000 318 33619.11 533.96 2241.97 31.96 2014-11-14 12:32:13.000 318 33619.16 533.95 2242.00 31.96 2014-11-14 12:32:14.000 318 33619.27 533.98 2241.96 31.96 2014-11-14 12:32:15.000 318 33619.24 533.98 2241.93 31.96 2014-11-14 12:32:16.000 318 33619.26 533.94 2242.01 31.96 2014-11-14 12:32:17.000 318 33619.26 533.97 2242.01 31.96 2014-11-14 12:32:18.000 318 33619.21 533.96 2241.94 31.96 2014-11-14 12:32:19.000 318 33619.24 533.94 2241.98 31.96 2014-11-14 12:32:20.000 318 33619.19 533.91 2241.98 31.96 2014-11-14 12:32:21.000 318 33619.16 533.95 2242.00 31.96 2014-11-14 12:32:22.000 318 33619.25 533.87 2241.98 31.96 2014-11-14 12:32:23.000 318 33619.29 533.93 2242.01 31.96 2014-11-14 12:32:24.000 318 33619.20 533.89 2241.92 31.96 2014-11-14 12:32:25.000 318 33619.36 533.91 2242.02 31.96 2014-11-14 12:32:26.000 318 33619.34 533.90 2241.93 31.96 2014-11-14 12:32:27.000 318 33619.40 533.91 2241.94 31.96 2014-11-14 12:32:28.000 318 33619.32 533.87 2241.89 31.96 2014-11-14 12:32:29.000 318 33619.40 533.84 2241.89 31.96 2014-11-14 12:32:30.000 318 33619.31 533.85 2241.95 31.96 2014-11-14 12:32:31.000 318 33619.40 533.87 2241.92 31.96 2014-11-14 12:32:32.000 318 33619.42 533.85 2241.97 31.96 2014-11-14 12:32:33.000 318 33619.42 533.79 2241.93 31.96 2014-11-14 12:32:34.000 318 33619.45 533.83 2241.88 31.96 2014-11-14 12:32:35.000 318 33619.52 533.83 2241.97 31.96 2014-11-14 12:32:36.000 318 33619.42 533.76 2241.95 31.96 2014-11-14 12:32:36.000 318 33619.45 533.75 2241.88 31.96 2014-11-14 12:32:38.000 318 33619.43 533.75 2242.00 31.96 2014-11-14 12:32:39.000 318 33619.47 533.75 2241.95 31.96 2014-11-14 12:32:40.000 318 33619.42 533.73 2241.88 31.96 2014-11-14 12:32:41.000 318 33619.39 533.72 2241.88 31.96 2014-11-14 12:32:42.000 318 33619.45 533.72 2241.89 31.96 2014-11-14 12:32:43.000 318 33619.50 533.75 2241.84 31.96 2014-11-14 12:32:44.000 318 33619.53 533.69 2241.88 31.96 2014-11-14 12:32:45.000 318 33619.50 533.70 2241.79 31.96 2014-11-14 12:32:46.000 318 33619.57 533.69 2241.84 31.96 2014-11-14 12:32:47.000 318 33619.54 533.72 2241.86 31.96 2014-11-14 12:32:48.000 318 33619.52 533.69 2241.82 31.96 2014-11-14 12:32:49.000 318 33619.60 533.72 2241.84 31.96 2014-11-14 12:32:49.000 318 33619.60 533.73 2241.81 31.96 2014-11-14 12:32:51.000 318 33619.51 533.70 2241.75 31.96 2014-11-14 12:32:52.000 318 33619.56 533.73 2241.78 31.96 2014-11-14 12:32:53.000 318 33619.56 533.70 2241.90 31.96 2014-11-14 12:32:54.000 318 33619.56 533.72 2241.86 31.96 2014-11-14 12:32:55.000 318 33619.51 533.70 2241.73 31.96 2014-11-14 12:32:56.000 318 33619.53 533.71 2241.77 31.96 2014-11-14 12:32:57.000 318 33619.56 533.70 2241.74 31.96 2014-11-14 12:32:58.000 318 33619.58 533.70 2241.69 31.96 2014-11-14 12:32:59.000 318 33619.56 533.69 2241.78 31.96 2014-11-14 12:33:00.000 318 33619.51 533.68 2241.78 31.96 2014-11-14 12:33:01.000 318 33619.54 533.66 2241.75 31.96 2014-11-14 12:33:02.000 318 33619.49 533.65 2241.82 31.96 2014-11-14 12:33:03.000 318 33619.52 533.65 2241.60 31.96 2014-11-14 12:33:04.000 318 33619.54 533.70 2241.76 31.96 2014-11-14 12:33:05.000 318 33619.53 533.69 2241.74 31.96 2014-11-14 12:33:06.000 318 33619.52 533.70 2241.72 31.96 2014-11-14 12:33:07.000 318 33619.50 533.69 2241.76 31.96 2014-11-14 12:33:08.000 318 33619.53 533.70 2241.74 31.96 2014-11-14 12:33:09.000 318 33619.45 533.64 2241.64 31.96 2014-11-14 12:33:10.000 318 33619.50 533.64 2241.72 31.96 2014-11-14 12:33:11.000 318 33619.53 533.65 2241.83 31.96 2014-11-14 12:33:12.000 318 33619.49 533.63 2241.75 31.95 2014-11-14 12:33:13.000 318 33619.53 533.64 2241.75 31.96 2014-11-14 12:33:14.000 318 33619.56 533.61 2241.79 31.96 2014-11-14 12:33:15.000 318 33619.50 533.61 2241.79 31.96 2014-11-14 12:33:16.000 318 33619.40 533.59 2241.85 31.96 2014-11-14 12:33:17.000 318 33619.51 533.64 2241.77 31.96 2014-11-14 12:33:18.000 318 33619.46 533.65 2241.78 31.96 2014-11-14 12:33:19.000 318 33619.41 533.63 2241.72 31.96 2014-11-14 12:33:20.000 318 33619.42 533.61 2241.73 31.96 2014-11-14 12:33:21.000 318 33619.46 533.67 2241.71 31.96 2014-11-14 12:33:22.000 318 33619.41 533.61 2241.76 31.96 2014-11-14 12:33:23.000 318 33619.35 533.70 2241.88 31.96 2014-11-14 12:33:24.000 318 33619.34 533.66 2241.88 31.96 2014-11-14 12:33:25.000 318 33619.35 533.66 2241.67 31.96 2014-11-14 12:33:26.000 318 33619.36 533.68 2241.82 31.96 2014-11-14 12:33:27.000 318 33619.31 533.70 2241.84 31.95 2014-11-14 12:33:28.000 318 33619.34 533.68 2241.77 31.96 2014-11-14 12:33:29.000 318 33619.26 533.72 2241.82 31.96 2014-11-14 12:33:30.000 318 33619.28 533.71 2241.79 31.96 2014-11-14 12:33:30.000 318 33619.38 533.66 2241.82 31.96 2014-11-14 12:33:32.000 318 33619.36 533.70 2241.83 31.96 2014-11-14 12:33:33.000 318 33619.33 533.71 2241.87 31.96 2014-11-14 12:33:34.000 318 33619.29 533.70 2241.72 31.96 2014-11-14 12:33:35.000 318 33619.28 533.67 2241.86 31.96 2014-11-14 12:33:36.000 318 33619.25 533.68 2241.79 31.96 2014-11-14 12:33:37.000 318 33619.33 533.70 2241.91 31.95 2014-11-14 12:33:38.000 318 33619.26 533.70 2241.85 31.96 2014-11-14 12:33:39.000 318 33619.36 533.67 2241.85 31.96 2014-11-14 12:33:40.000 318 33619.25 533.67 2241.82 31.95 2014-11-14 12:33:41.000 318 33619.20 533.68 2241.87 31.96 2014-11-14 12:33:42.000 318 33619.28 533.63 2241.85 31.96 2014-11-14 12:33:43.000 318 33619.28 533.63 2241.88 31.96 2014-11-14 12:33:43.000 318 33619.27 533.67 2241.90 31.96 2014-11-14 12:33:45.000 318 33619.29 533.69 2241.84 31.96 2014-11-14 12:33:46.000 318 33619.23 533.65 2241.92 31.96 2014-11-14 12:33:47.000 318 33619.17 533.61 2241.95 31.96 2014-11-14 12:33:48.000 318 33619.19 533.61 2241.97 31.96 2014-11-14 12:33:49.000 318 33619.25 533.64 2241.97 31.96 2014-11-14 12:33:50.000 318 33619.19 533.60 2242.00 31.96 2014-11-14 12:33:51.000 318 33619.22 533.62 2242.03 31.96 2014-11-14 12:33:52.000 318 33619.31 533.63 2241.97 31.96 2014-11-14 12:33:53.000 318 33619.33 533.57 2241.89 31.96 2014-11-14 12:33:54.000 318 33619.25 533.56 2241.93 31.96 2014-11-14 12:33:55.000 318 33619.19 533.55 2241.96 31.96 2014-11-14 12:33:56.000 318 33619.34 533.53 2241.95 31.96 2014-11-14 12:33:57.000 318 33619.34 533.56 2241.85 31.96 2014-11-14 12:33:58.000 318 33619.29 533.49 2242.02 31.96 2014-11-14 12:33:59.000 318 33619.17 533.49 2242.06 31.96 2014-11-14 12:34:00.000 318 33619.25 533.51 2242.00 31.96 2014-11-14 12:34:01.000 318 33619.26 533.48 2241.96 31.96 2014-11-14 12:34:02.000 318 33619.36 533.48 2241.95 31.96 2014-11-14 12:34:03.000 318 33619.27 533.47 2242.10 31.96 2014-11-14 12:34:04.000 318 33619.20 533.44 2241.95 31.96 2014-11-14 12:34:05.000 318 33619.23 533.47 2242.06 31.96 2014-11-14 12:34:06.000 318 33619.19 533.44 2242.07 31.96 2014-11-14 12:34:07.000 318 33619.28 533.41 2242.02 31.96 2014-11-14 12:34:08.000 318 33619.33 533.42 2241.97 31.95 2014-11-14 12:34:09.000 318 33619.19 533.39 2241.90 31.96 2014-11-14 12:34:10.000 318 33619.28 533.43 2242.03 31.96 2014-11-14 12:34:11.000 318 33619.21 533.41 2241.96 31.96 2014-11-14 12:34:12.000 318 33619.19 533.40 2242.00 31.96 2014-11-14 12:34:13.000 318 33619.22 533.44 2242.05 31.96 2014-11-14 12:34:14.000 318 33619.19 533.44 2242.01 31.96 2014-11-14 12:34:15.000 318 33619.18 533.39 2241.97 31.96 2014-11-14 12:34:16.000 318 33619.12 533.40 2242.04 31.96 2014-11-14 12:34:17.000 318 33619.27 533.44 2241.94 31.96 2014-11-14 12:34:18.000 318 33619.16 533.44 2241.97 31.96 2014-11-14 12:34:19.000 318 33619.12 533.45 2242.06 31.96 2014-11-14 12:34:20.000 318 33619.23 533.42 2241.94 31.96 2014-11-14 12:34:21.000 318 33619.13 533.39 2241.91 31.96 2014-11-14 12:34:22.000 318 33619.15 533.43 2241.97 31.96 2014-11-14 12:34:23.000 318 33619.08 533.46 2241.92 31.96 2014-11-14 12:34:24.000 318 33619.06 533.43 2241.95 31.96 2014-11-14 12:34:24.000 318 33619.14 533.43 2241.97 31.96 2014-11-14 12:34:26.000 318 33619.17 533.42 2242.05 31.96 2014-11-14 12:34:27.000 318 33619.04 533.43 2242.00 31.96 2014-11-14 12:34:28.000 318 33619.15 533.40 2242.01 31.96 2014-11-14 12:34:29.000 318 33619.11 533.38 2242.01 31.96 2014-11-14 12:34:30.000 318 33619.17 533.37 2241.95 31.96 2014-11-14 12:34:31.000 318 33619.07 533.45 2242.06 31.96 2014-11-14 12:34:32.000 318 33619.14 533.38 2242.04 31.96 2014-11-14 12:34:33.000 318 33619.11 533.43 2242.05 31.96 2014-11-14 12:34:34.000 318 33619.16 533.42 2242.03 31.96 2014-11-14 12:34:35.000 318 33619.22 533.40 2242.03 31.96 2014-11-14 12:34:36.000 318 33619.26 533.41 2242.10 31.96 2014-11-14 12:34:37.000 318 33619.25 533.38 2242.06 31.96 2014-11-14 12:34:37.000 318 33619.22 533.40 2242.13 31.96 2014-11-14 12:34:39.000 318 33619.20 533.36 2242.15 31.96 2014-11-14 12:34:40.000 318 33619.29 533.36 2242.07 31.96 2014-11-14 12:34:41.000 318 33619.36 533.37 2242.11 31.96 2014-11-14 12:34:42.000 318 33619.33 533.38 2242.13 31.96 2014-11-14 12:34:43.000 318 33619.29 533.34 2242.11 31.96 2014-11-14 12:34:44.000 318 33619.36 533.31 2242.07 31.96 2014-11-14 12:34:45.000 318 33619.27 533.32 2242.01 31.96 2014-11-14 12:34:46.000 318 33619.38 533.32 2242.12 31.96 2014-11-14 12:34:47.000 318 33619.31 533.26 2242.13 31.96 2014-11-14 12:34:48.000 318 33619.29 533.31 2242.12 31.96 2014-11-14 12:34:49.000 318 33619.41 533.29 2242.05 31.96 2014-11-14 12:34:50.000 318 33619.38 533.29 2242.06 31.96 2014-11-14 12:34:51.000 318 33619.35 533.23 2242.05 31.96 2014-11-14 12:34:52.000 318 33619.42 533.26 2242.06 31.96 2014-11-14 12:34:53.000 318 33619.36 533.29 2242.02 31.96 2014-11-14 12:34:54.000 318 33619.39 533.25 2242.03 31.96 2014-11-14 12:34:55.000 318 33619.48 533.26 2242.04 31.96 2014-11-14 12:34:56.000 318 33619.49 533.29 2242.05 31.96 2014-11-14 12:34:57.000 318 33619.54 533.29 2242.05 31.96 2014-11-14 12:34:58.000 318 33619.43 533.29 2242.08 31.96 2014-11-14 12:34:59.000 318 33619.49 533.29 2242.07 31.96 2014-11-14 12:35:00.000 318 33619.46 533.25 2242.08 31.96 2014-11-14 12:35:01.000 318 33619.49 533.29 2242.00 31.96 2014-11-14 12:35:02.000 318 33619.47 533.27 2241.99 31.96 2014-11-14 12:35:03.000 318 33619.37 533.31 2242.01 31.96 2014-11-14 12:35:04.000 318 33619.36 533.27 2242.03 31.96 2014-11-14 12:35:05.000 318 33619.43 533.30 2242.01 31.96 2014-11-14 12:35:06.000 318 33619.35 533.27 2241.98 31.96 2014-11-14 12:35:07.000 318 33619.42 533.28 2242.06 31.96 2014-11-14 12:35:08.000 318 33619.48 533.29 2242.07 31.96 2014-11-14 12:35:09.000 318 33619.35 533.27 2242.03 31.96 2014-11-14 12:35:10.000 318 33619.44 533.26 2242.01 31.96 2014-11-14 12:35:11.000 318 33619.42 533.26 2242.01 31.96 2014-11-14 12:35:12.000 318 33619.41 533.24 2242.02 31.96 2014-11-14 12:35:13.000 318 33619.46 533.26 2242.06 31.96 2014-11-14 12:35:14.000 318 33619.47 533.26 2242.07 31.96 2014-11-14 12:35:15.000 318 33619.35 533.26 2242.04 31.96 2014-11-14 12:35:16.000 318 33619.49 533.29 2242.03 31.96 2014-11-14 12:35:17.000 318 33619.33 533.28 2241.99 31.96 2014-11-14 12:35:18.000 318 33619.45 533.30 2242.01 31.96 2014-11-14 12:35:18.000 318 33619.37 533.27 2241.98 31.96 2014-11-14 12:35:20.000 318 33619.42 533.27 2242.09 31.96 2014-11-14 12:35:21.000 318 33619.31 533.31 2242.12 31.96 2014-11-14 12:35:22.000 318 33619.29 533.28 2242.01 31.96 2014-11-14 12:35:23.000 318 33619.35 533.32 2242.04 31.96 2014-11-14 12:35:24.000 318 33619.28 533.30 2242.00 31.96 2014-11-14 12:35:25.000 318 33619.37 533.33 2242.05 31.96 2014-11-14 12:35:26.000 318 33619.35 533.30 2242.03 31.96 2014-11-14 12:35:27.000 318 33619.34 533.31 2242.07 31.96 2014-11-14 12:35:28.000 318 33619.35 533.34 2242.15 31.96 2014-11-14 12:35:29.000 318 33619.30 533.33 2242.15 31.96 2014-11-14 12:35:30.000 318 33619.36 533.35 2242.19 31.96 2014-11-14 12:35:31.000 318 33619.36 533.30 2242.09 31.96 2014-11-14 12:35:31.000 318 33619.33 533.34 2242.06 31.96 2014-11-14 12:35:33.000 318 33619.37 533.27 2242.06 31.96 2014-11-14 12:35:34.000 318 33619.33 533.30 2242.10 31.96 2014-11-14 12:35:35.000 318 33619.28 533.31 2242.11 31.96 2014-11-14 12:35:36.000 318 33619.31 533.29 2242.13 31.96 2014-11-14 12:35:37.000 318 33619.39 533.31 2242.10 31.96 2014-11-14 12:35:38.000 318 33619.33 533.33 2242.15 31.96 2014-11-14 12:35:39.000 318 33619.31 533.34 2242.12 31.96 2014-11-14 12:35:40.000 318 33619.39 533.33 2242.14 31.96 2014-11-14 12:35:41.000 318 33619.32 533.36 2242.10 31.96 2014-11-14 12:35:42.000 318 33619.34 533.35 2242.13 31.96 2014-11-14 12:35:43.000 318 33619.35 533.31 2242.21 31.96 2014-11-14 12:35:44.000 318 33619.39 533.33 2242.09 31.96 2014-11-14 12:35:45.000 318 33619.34 533.32 2242.14 31.96 2014-11-14 12:35:46.000 318 33619.39 533.29 2242.12 31.96 2014-11-14 12:35:47.000 318 33619.34 533.29 2242.10 31.96 2014-11-14 12:35:48.000 318 33619.31 533.31 2242.16 31.96 2014-11-14 12:35:49.000 318 33619.37 533.26 2242.17 31.96 2014-11-14 12:35:50.000 318 33619.35 533.31 2242.18 31.96 2014-11-14 12:35:51.000 318 33619.35 533.32 2242.15 31.96 2014-11-14 12:35:52.000 318 33619.38 533.35 2242.15 31.96 2014-11-14 12:35:53.000 318 33619.28 533.34 2242.15 31.96 2014-11-14 12:35:54.000 318 33619.35 533.36 2242.18 31.96 2014-11-14 12:35:55.000 318 33619.36 533.33 2242.18 31.96 2014-11-14 12:35:56.000 318 33619.31 533.37 2242.15 31.96 2014-11-14 12:35:57.000 318 33619.33 533.38 2242.12 31.96 2014-11-14 12:35:58.000 318 33619.32 533.36 2242.16 31.95 2014-11-14 12:35:59.000 318 33619.28 533.35 2242.22 31.96 2014-11-14 12:36:00.000 318 33619.39 533.35 2242.16 31.96 2014-11-14 12:36:01.000 318 33619.34 533.34 2242.19 31.96 2014-11-14 12:36:02.000 318 33619.35 533.40 2242.13 31.96 2014-11-14 12:36:03.000 318 33619.36 533.33 2242.13 31.96 2014-11-14 12:36:04.000 318 33619.33 533.35 2242.18 31.96 2014-11-14 12:36:05.000 318 33619.47 533.37 2242.21 31.96 2014-11-14 12:36:06.000 318 33619.41 533.39 2242.15 31.96 2014-11-14 12:36:07.000 318 33619.30 533.41 2242.19 31.96 2014-11-14 12:36:08.000 318 33619.48 533.36 2242.24 31.96 2014-11-14 12:36:09.000 318 33619.39 533.39 2242.20 31.96 2014-11-14 12:36:10.000 318 33619.38 533.43 2242.18 31.96 2014-11-14 12:36:11.000 318 33619.36 533.38 2242.13 31.96 2014-11-14 12:36:12.000 318 33619.38 533.39 2242.28 31.96 2014-11-14 12:36:12.000 318 33619.33 533.38 2242.31 31.96 2014-11-14 12:36:14.000 318 33619.36 533.39 2242.19 31.96 2014-11-14 12:36:15.000 318 33619.41 533.42 2242.16 31.96 2014-11-14 12:36:16.000 318 33619.40 533.39 2242.18 31.96 2014-11-14 12:36:17.000 318 33619.44 533.38 2242.18 31.96 2014-11-14 12:36:18.000 318 33619.46 533.40 2242.25 31.96 2014-11-14 12:36:19.000 318 33619.37 533.38 2242.28 31.96 2014-11-14 12:36:20.000 318 33619.45 533.43 2242.32 31.96 2014-11-14 12:36:21.000 318 33619.50 533.41 2242.19 31.96 2014-11-14 12:36:22.000 318 33619.44 533.41 2242.20 31.96 2014-11-14 12:36:23.000 318 33619.47 533.39 2242.29 31.96 2014-11-14 12:36:24.000 318 33619.46 533.38 2242.30 31.96 2014-11-14 12:36:25.000 318 33619.50 533.39 2242.22 31.96 2014-11-14 12:36:25.000 318 33619.51 533.38 2242.26 31.96 2014-11-14 12:36:27.000 318 33619.49 533.35 2242.27 31.96 2014-11-14 12:36:28.000 318 33619.48 533.36 2242.26 31.96 2014-11-14 12:36:29.000 318 33619.50 533.36 2242.20 31.96 2014-11-14 12:36:30.000 318 33619.50 533.38 2242.21 31.96 2014-11-14 12:36:31.000 318 33619.44 533.35 2242.12 31.96 2014-11-14 12:36:32.000 318 33619.50 533.32 2242.19 31.96 2014-11-14 12:36:33.000 318 33619.48 533.35 2242.22 31.96 2014-11-14 12:36:34.000 318 33619.45 533.36 2242.30 31.96 2014-11-14 12:36:35.000 318 33619.67 533.38 2242.19 31.96 2014-11-14 12:36:36.000 318 33619.48 533.36 2242.28 31.96 2014-11-14 12:36:37.000 318 33619.45 533.37 2242.22 31.96 2014-11-14 12:36:38.000 318 33619.51 533.36 2242.19 31.96 2014-11-14 12:36:39.000 318 33619.55 533.39 2242.25 31.96 2014-11-14 12:36:40.000 318 33619.46 533.35 2242.16 31.96 2014-11-14 12:36:41.000 318 33619.42 533.39 2242.19 31.96 2014-11-14 12:36:42.000 318 33619.45 533.40 2242.30 31.96 2014-11-14 12:36:43.000 318 33619.35 533.37 2242.26 31.96 2014-11-14 12:36:44.000 318 33619.43 533.41 2242.19 31.96 2014-11-14 12:36:45.000 318 33619.42 533.39 2242.21 31.96 2014-11-14 12:36:46.000 318 33619.32 533.44 2242.19 31.96 2014-11-14 12:36:47.000 318 33619.44 533.41 2242.22 31.96 2014-11-14 12:36:48.000 318 33619.41 533.41 2242.24 31.96 2014-11-14 12:36:49.000 318 33619.39 533.41 2242.20 31.96 2014-11-14 12:36:50.000 318 33619.37 533.43 2242.26 31.96 2014-11-14 12:36:51.000 318 33619.41 533.37 2242.27 31.96 2014-11-14 12:36:52.000 318 33619.35 533.42 2242.24 31.96 2014-11-14 12:36:53.000 318 33619.33 533.51 2242.25 31.96 2014-11-14 12:36:54.000 318 33619.29 533.46 2242.24 31.96 2014-11-14 12:36:55.000 318 33619.30 533.45 2242.25 31.96 2014-11-14 12:36:56.000 318 33619.29 533.46 2242.23 31.96 2014-11-14 12:36:57.000 318 33619.30 533.50 2242.28 31.96 2014-11-14 12:36:58.000 318 33619.28 533.50 2242.25 31.96 2014-11-14 12:36:59.000 318 33619.28 533.53 2242.34 31.96 2014-11-14 12:37:00.000 318 33619.33 533.51 2242.29 31.96 2014-11-14 12:37:01.000 318 33619.25 533.50 2242.25 31.96 2014-11-14 12:37:02.000 318 33619.27 533.54 2242.23 31.96 2014-11-14 12:37:03.000 318 33619.30 533.48 2242.32 31.96 2014-11-14 12:37:04.000 318 33619.28 533.51 2242.31 31.96 2014-11-14 12:37:05.000 318 33619.20 533.47 2242.36 31.96 2014-11-14 12:37:06.000 318 33619.22 533.51 2242.32 31.96 2014-11-14 12:37:06.000 318 33619.23 533.53 2242.35 31.96 2014-11-14 12:37:08.000 318 33619.25 533.51 2242.35 31.96 2014-11-14 12:37:09.000 318 33619.19 533.53 2242.41 31.96 2014-11-14 12:37:10.000 318 33619.23 533.51 2242.33 31.96 2014-11-14 12:37:11.000 318 33619.21 533.54 2242.43 31.96 2014-11-14 12:37:12.000 318 33619.25 533.50 2242.33 31.96 2014-11-14 12:37:13.000 318 33619.18 533.48 2242.35 31.96 2014-11-14 12:37:14.000 318 33619.24 533.55 2242.37 31.96 2014-11-14 12:37:15.000 318 33619.29 533.47 2242.38 31.95 2014-11-14 12:37:16.000 318 33619.17 533.51 2242.32 31.96 2014-11-14 12:37:17.000 318 33619.28 533.49 2242.44 31.95 2014-11-14 12:37:18.000 318 33619.29 533.52 2242.42 31.96 2014-11-14 12:37:19.000 318 33619.25 533.51 2242.38 31.96 2014-11-14 12:37:19.000 318 33619.21 533.49 2242.38 31.95 2014-11-14 12:37:21.000 318 33619.13 533.53 2242.36 31.96 2014-11-14 12:37:22.000 318 33619.16 533.54 2242.43 31.96 2014-11-14 12:37:23.000 318 33619.23 533.52 2242.39 31.96 2014-11-14 12:37:24.000 318 33619.22 533.51 2242.45 31.96 2014-11-14 12:37:25.000 318 33619.15 533.50 2242.42 31.95 2014-11-14 12:37:26.000 318 33619.06 533.53 2242.43 31.95 2014-11-14 12:37:27.000 318 33619.18 533.51 2242.40 31.95 2014-11-14 12:37:28.000 318 33619.09 533.54 2242.41 31.95 2014-11-14 12:37:29.000 318 33619.11 533.51 2242.45 31.95 2014-11-14 12:37:30.000 318 33619.06 533.56 2242.48 31.96 2014-11-14 12:37:31.000 318 33619.06 533.54 2242.45 31.95 2014-11-14 12:37:32.000 318 33618.98 533.55 2242.49 31.95 2014-11-14 12:37:33.000 318 33619.01 533.58 2242.44 31.95 2014-11-14 12:37:34.000 318 33619.08 533.57 2242.49 31.95 2014-11-14 12:37:35.000 318 33618.98 533.60 2242.43 31.95 2014-11-14 12:37:36.000 318 33619.04 533.56 2242.48 31.95 2014-11-14 12:37:37.000 318 33619.06 533.58 2242.50 31.95 2014-11-14 12:37:38.000 318 33618.94 533.57 2242.56 31.95 2014-11-14 12:37:39.000 318 33618.97 533.63 2242.59 31.95 2014-11-14 12:37:40.000 318 33619.09 533.54 2242.46 31.95 2014-11-14 12:37:41.000 318 33618.84 533.58 2242.58 31.95 2014-11-14 12:37:42.000 318 33619.03 533.60 2242.57 31.95 2014-11-14 12:37:43.000 318 33618.95 533.58 2242.50 31.95 2014-11-14 12:37:44.000 318 33618.91 533.60 2242.51 31.95 2014-11-14 12:37:45.000 318 33618.98 533.54 2242.51 31.95 2014-11-14 12:37:46.000 318 33618.93 533.61 2242.61 31.95 2014-11-14 12:37:47.000 318 33618.92 533.58 2242.56 31.95 2014-11-14 12:37:48.000 318 33618.86 533.55 2242.55 31.95 2014-11-14 12:37:49.000 318 33618.78 533.56 2242.62 31.95 2014-11-14 12:37:50.000 318 33618.83 533.54 2242.57 31.95 2014-11-14 12:37:51.000 318 33618.84 533.60 2242.54 31.95 2014-11-14 12:37:52.000 318 33618.78 533.58 2242.61 31.95 2014-11-14 12:37:53.000 318 33618.88 533.56 2242.66 31.95 2014-11-14 12:37:54.000 318 33618.82 533.56 2242.60 31.95 2014-11-14 12:37:55.000 318 33618.80 533.53 2242.55 31.95 2014-11-14 12:37:56.000 318 33618.79 533.56 2242.60 31.95 2014-11-14 12:37:57.000 318 33618.70 533.61 2242.69 31.95 2014-11-14 12:37:58.000 318 33618.76 533.61 2242.58 31.95 2014-11-14 12:37:59.000 318 33618.80 533.63 2242.66 31.96 2014-11-14 12:38:00.000 318 33618.83 533.61 2242.60 31.95 2014-11-14 12:38:00.000 318 33618.78 533.63 2242.60 31.95 2014-11-14 12:38:02.000 318 33618.80 533.65 2242.71 31.95 2014-11-14 12:38:03.000 318 33618.80 533.69 2242.68 31.95 2014-11-14 12:38:04.000 318 33618.73 533.66 2242.71 31.96 2014-11-14 12:38:05.000 318 33618.78 533.71 2242.69 31.96 2014-11-14 12:38:06.000 318 33618.66 533.72 2242.69 31.95 2014-11-14 12:38:07.000 318 33618.71 533.70 2242.75 31.95 2014-11-14 12:38:08.000 318 33618.79 533.70 2242.72 31.95 2014-11-14 12:38:09.000 318 33618.67 533.71 2242.66 31.96 2014-11-14 12:38:10.000 318 33618.73 533.68 2242.63 31.95 2014-11-14 12:38:11.000 318 33618.64 533.69 2242.71 31.95 2014-11-14 12:38:12.000 318 33618.76 533.71 2242.69 31.95 2014-11-14 12:38:13.000 318 33618.65 533.69 2242.75 31.95 2014-11-14 12:38:13.000 318 33618.64 533.68 2242.75 31.96 2014-11-14 12:38:15.000 318 33618.70 533.75 2242.74 31.95 2014-11-14 12:38:16.000 318 33618.67 533.72 2242.73 31.95 2014-11-14 12:38:17.000 318 33618.65 533.77 2242.74 31.95 2014-11-14 12:38:18.000 318 33618.74 533.69 2242.78 31.95 2014-11-14 12:38:19.000 318 33618.64 533.74 2242.75 31.95 2014-11-14 12:38:20.000 318 33618.63 533.78 2242.79 31.95 2014-11-14 12:38:21.000 318 33618.64 533.69 2242.83 31.95 2014-11-14 12:38:22.000 318 33618.74 533.73 2242.85 31.95 2014-11-14 12:38:23.000 318 33618.62 533.71 2242.82 31.95 2014-11-14 12:38:24.000 318 33618.60 533.74 2242.83 31.95 2014-11-14 12:38:25.000 318 33618.62 533.74 2242.84 31.95 2014-11-14 12:38:26.000 318 33618.65 533.72 2242.80 31.95 2014-11-14 12:38:27.000 318 33618.64 533.72 2242.79 31.95 2014-11-14 12:38:28.000 318 33618.57 533.72 2242.81 31.95 2014-11-14 12:38:29.000 318 33618.66 533.67 2242.83 31.95 2014-11-14 12:38:30.000 318 33618.65 533.71 2242.78 31.95 2014-11-14 12:38:31.000 318 33618.60 533.66 2242.81 31.95 2014-11-14 12:38:32.000 318 33618.62 533.74 2242.87 31.95 2014-11-14 12:38:33.000 318 33618.61 533.68 2242.86 31.95 2014-11-14 12:38:34.000 318 33618.67 533.68 2242.77 31.95 2014-11-14 12:38:35.000 318 33618.50 533.67 2242.87 31.95 2014-11-14 12:38:36.000 318 33618.70 533.71 2242.90 31.95 2014-11-14 12:38:37.000 318 33618.58 533.67 2242.86 31.95 2014-11-14 12:38:38.000 318 33618.58 533.70 2242.85 31.95 2014-11-14 12:38:39.000 318 33618.59 533.70 2242.91 31.95 2014-11-14 12:38:40.000 318 33618.52 533.68 2242.87 31.95 2014-11-14 12:38:41.000 318 33618.63 533.73 2242.86 31.95 2014-11-14 12:38:42.000 318 33618.49 533.75 2242.84 31.95 2014-11-14 12:38:43.000 318 33618.51 533.72 2242.87 31.95 2014-11-14 12:38:44.000 318 33618.61 533.77 2242.91 31.95 2014-11-14 12:38:45.000 318 33618.55 533.75 2242.91 31.95 2014-11-14 12:38:46.000 318 33618.52 533.76 2242.87 31.95 2014-11-14 12:38:47.000 318 33618.63 533.77 2242.92 31.95 2014-11-14 12:38:48.000 318 33618.58 533.77 2242.91 31.95 2014-11-14 12:38:49.000 318 33618.60 533.76 2242.90 31.95 2014-11-14 12:38:50.000 318 33618.63 533.77 2242.95 31.95 2014-11-14 12:38:51.000 318 33618.57 533.75 2242.90 31.95 2014-11-14 12:38:52.000 318 33618.63 533.74 2242.94 31.95 2014-11-14 12:38:53.000 318 33618.60 533.70 2242.93 31.95 2014-11-14 12:38:54.000 318 33618.65 533.73 2242.96 31.95 2014-11-14 12:38:54.000 318 33618.55 533.76 2242.95 31.95 2014-11-14 12:38:56.000 318 33618.59 533.66 2242.95 31.95 2014-11-14 12:38:57.000 318 33618.63 533.72 2242.96 31.95 2014-11-14 12:38:58.000 318 33618.64 533.71 2242.89 31.95 2014-11-14 12:38:59.000 318 33618.75 533.72 2242.97 31.95 2014-11-14 12:39:00.000 318 33618.61 533.68 2242.91 31.95 2014-11-14 12:39:01.000 318 33618.63 533.68 2242.87 31.95 2014-11-14 12:39:02.000 318 33618.74 533.68 2242.94 31.95 2014-11-14 12:39:03.000 318 33618.70 533.67 2243.00 31.95 2014-11-14 12:39:04.000 318 33618.71 533.70 2243.02 31.95 2014-11-14 12:39:05.000 318 33618.64 533.71 2242.99 31.95 2014-11-14 12:39:06.000 318 33618.68 533.74 2242.99 31.95 2014-11-14 12:39:07.000 318 33618.57 533.72 2242.96 31.95 2014-11-14 12:39:07.000 318 33618.70 533.73 2242.92 31.95 2014-11-14 12:39:09.000 318 33618.63 533.75 2242.95 31.95 2014-11-14 12:39:10.000 318 33618.73 533.77 2242.87 31.95 2014-11-14 12:39:11.000 318 33618.73 533.70 2242.91 31.95 2014-11-14 12:39:12.000 318 33618.71 533.73 2242.95 31.95 2014-11-14 12:39:13.000 318 33618.68 533.71 2242.97 31.95 2014-11-14 12:39:14.000 318 33618.74 533.68 2242.99 31.95 2014-11-14 12:39:15.000 318 33618.74 533.74 2242.97 31.95 2014-11-14 12:39:16.000 318 33618.72 533.68 2243.02 31.95 2014-11-14 12:39:17.000 318 33618.75 533.69 2242.96 31.95 2014-11-14 12:39:18.000 318 33618.81 533.67 2242.94 31.95 2014-11-14 12:39:19.000 318 33618.83 533.67 2242.93 31.95 2014-11-14 12:39:20.000 318 33618.82 533.71 2242.91 31.95 2014-11-14 12:39:21.000 318 33618.91 533.66 2242.99 31.95 2014-11-14 12:39:22.000 318 33618.91 533.63 2242.86 31.95 2014-11-14 12:39:23.000 318 33618.98 533.57 2242.95 31.95 2014-11-14 12:39:24.000 318 33618.96 533.57 2242.96 31.95 2014-11-14 12:39:25.000 318 33618.95 533.54 2242.89 31.95 2014-11-14 12:39:26.000 318 33619.07 533.51 2242.91 31.95 2014-11-14 12:39:27.000 318 33619.13 533.49 2242.96 31.95 2014-11-14 12:39:28.000 318 33619.07 533.49 2243.00 31.95 2014-11-14 12:39:29.000 318 33619.16 533.50 2243.00 31.95 2014-11-14 12:39:30.000 318 33619.24 533.43 2242.79 31.95 2014-11-14 12:39:31.000 318 33619.26 533.39 2242.87 31.95 2014-11-14 12:39:32.000 318 33619.33 533.38 2242.91 31.95 2014-11-14 12:39:33.000 318 33619.37 533.31 2242.89 31.95 2014-11-14 12:39:34.000 318 33619.36 533.30 2242.84 31.95 2014-11-14 12:39:35.000 318 33619.36 533.29 2242.83 31.95 2014-11-14 12:39:36.000 318 33619.55 533.24 2242.81 31.95 2014-11-14 12:39:37.000 318 33619.51 533.25 2242.83 31.95 2014-11-14 12:39:38.000 318 33619.57 533.18 2242.86 31.95 2014-11-14 12:39:39.000 318 33619.59 533.13 2242.78 31.95 2014-11-14 12:39:40.000 318 33619.58 533.15 2242.82 31.95 2014-11-14 12:39:41.000 318 33619.72 533.13 2242.78 31.95 2014-11-14 12:39:42.000 318 33619.76 533.13 2242.69 31.95 2014-11-14 12:39:43.000 318 33619.81 533.10 2242.68 31.95 2014-11-14 12:39:44.000 318 33619.86 533.09 2242.75 31.95 2014-11-14 12:39:45.000 318 33619.89 533.08 2242.68 31.95 2014-11-14 12:39:46.000 318 33619.84 533.05 2242.70 31.95 2014-11-14 12:39:47.000 318 33619.90 533.07 2242.61 31.95 2014-11-14 12:39:48.000 318 33620.01 533.06 2242.56 31.95 2014-11-14 12:39:48.000 318 33619.97 533.05 2242.55 31.95 2014-11-14 12:39:50.000 318 33620.09 533.04 2242.56 31.95 2014-11-14 12:39:51.000 318 33620.04 533.01 2242.47 31.95 2014-11-14 12:39:52.000 318 33620.12 532.99 2242.55 31.95 2014-11-14 12:39:53.000 318 33620.09 533.01 2242.51 31.95 2014-11-14 12:39:54.000 318 33620.22 532.96 2242.40 31.95 2014-11-14 12:39:55.000 318 33620.14 532.96 2242.37 31.95 2014-11-14 12:39:56.000 318 33620.24 532.94 2242.36 31.95 2014-11-14 12:39:57.000 318 33620.29 532.96 2242.43 31.95 2014-11-14 12:39:58.000 318 33620.25 532.96 2242.40 31.95 2014-11-14 12:39:59.000 318 33620.35 532.95 2242.37 31.95 2014-11-14 12:40:00.000 318 33620.37 532.88 2242.36 31.95 2014-11-14 12:40:01.000 318 33620.38 532.90 2242.34 31.95 2014-11-14 12:40:01.000 318 33620.47 532.90 2242.38 31.95 2014-11-14 12:40:03.000 318 33620.47 532.88 2242.24 31.95 2014-11-14 12:40:04.000 318 33620.46 532.95 2242.23 31.95 2014-11-14 12:40:05.000 318 33620.43 532.89 2242.32 31.95 2014-11-14 12:40:06.000 318 33620.59 532.87 2242.21 31.95 2014-11-14 12:40:07.000 318 33620.54 532.84 2242.26 31.95 2014-11-14 12:40:08.000 318 33620.66 532.87 2242.26 31.95 2014-11-14 12:40:09.000 318 33620.65 532.89 2242.25 31.95 2014-11-14 12:40:10.000 318 33620.69 532.87 2242.16 31.95 2014-11-14 12:40:11.000 318 33620.67 532.85 2242.28 31.95 2014-11-14 12:40:12.000 318 33620.79 532.86 2242.22 31.95 2014-11-14 12:40:13.000 318 33620.73 532.87 2242.19 31.95 2014-11-14 12:40:14.000 318 33620.73 532.84 2242.10 31.95 2014-11-14 12:40:15.000 318 33620.82 532.82 2242.11 31.95 2014-11-14 12:40:16.000 318 33620.78 532.88 2242.13 31.95 2014-11-14 12:40:17.000 318 33620.85 532.85 2242.13 31.95 2014-11-14 12:40:18.000 318 33620.88 532.80 2242.03 31.95 2014-11-14 12:40:19.000 318 33620.96 532.79 2242.06 31.95 2014-11-14 12:40:20.000 318 33621.03 532.83 2242.10 31.95 2014-11-14 12:40:21.000 318 33621.08 532.80 2242.10 31.95 2014-11-14 12:40:22.000 318 33621.14 532.76 2242.02 31.95 2014-11-14 12:40:23.000 318 33621.12 532.75 2241.99 31.95 2014-11-14 12:40:24.000 318 33621.07 532.74 2241.99 31.95 2014-11-14 12:40:25.000 318 33621.01 532.72 2241.97 31.95 2014-11-14 12:40:26.000 318 33621.07 532.77 2241.94 31.95 2014-11-14 12:40:27.000 318 33621.21 532.76 2241.95 31.95 2014-11-14 12:40:28.000 318 33621.16 532.78 2241.94 31.95 2014-11-14 12:40:29.000 318 33621.15 532.73 2241.85 31.95 2014-11-14 12:40:30.000 318 33621.31 532.78 2241.91 31.95 2014-11-14 12:40:31.000 318 33621.18 532.78 2241.85 31.95 2014-11-14 12:40:32.000 318 33621.28 532.77 2241.84 31.95 2014-11-14 12:40:33.000 318 33621.31 532.78 2241.88 31.95 2014-11-14 12:40:34.000 318 33621.25 532.78 2241.84 31.95 2014-11-14 12:40:35.000 318 33621.21 532.78 2241.85 31.95 2014-11-14 12:40:36.000 318 33621.21 532.77 2241.81 31.95 2014-11-14 12:40:37.000 318 33621.28 532.77 2241.84 31.95 2014-11-14 12:40:38.000 318 33621.24 532.75 2241.81 31.95 2014-11-14 12:40:39.000 318 33621.33 532.80 2241.71 31.95 2014-11-14 12:40:40.000 318 33621.29 532.80 2241.79 31.95 2014-11-14 12:40:41.000 318 33621.30 532.80 2241.70 31.95 2014-11-14 12:40:42.000 318 33621.40 532.79 2241.72 31.95 2014-11-14 12:40:42.000 318 33621.34 532.81 2241.78 31.95 2014-11-14 12:40:44.000 318 33621.43 532.82 2241.78 31.95 2014-11-14 12:40:45.000 318 33621.37 532.86 2241.76 31.95 2014-11-14 12:40:46.000 318 33621.33 532.81 2241.75 31.95 2014-11-14 12:40:47.000 318 33621.37 532.88 2241.72 31.95 2014-11-14 12:40:48.000 318 33621.34 532.82 2241.71 31.95 2014-11-14 12:40:49.000 318 33621.36 532.83 2241.69 31.95 2014-11-14 12:40:50.000 318 33621.41 532.90 2241.72 31.95 2014-11-14 12:40:51.000 318 33621.29 532.89 2241.67 31.95 2014-11-14 12:40:52.000 318 33621.44 532.84 2241.67 31.95 2014-11-14 12:40:53.000 318 33621.45 532.86 2241.63 31.95 2014-11-14 12:40:54.000 318 33621.40 532.89 2241.68 31.95 2014-11-14 12:40:55.000 318 33621.39 532.85 2241.66 31.95 2014-11-14 12:40:55.000 318 33621.35 532.89 2241.64 31.95 2014-11-14 12:40:57.000 318 33621.44 532.91 2241.75 31.95 2014-11-14 12:40:58.000 318 33621.52 532.92 2241.69 31.95 2014-11-14 12:40:59.000 318 33621.43 532.88 2241.61 31.95 2014-11-14 12:41:00.000 318 33621.47 532.97 2241.66 31.95 2014-11-14 12:41:01.000 318 33621.38 532.92 2241.66 31.95 2014-11-14 12:41:02.000 318 33621.45 532.93 2241.61 31.95 2014-11-14 12:41:03.000 318 33621.42 532.91 2241.72 31.95 2014-11-14 12:41:04.000 318 33621.38 532.91 2241.69 31.95 2014-11-14 12:41:05.000 318 33621.42 532.95 2241.66 31.95 2014-11-14 12:41:06.000 318 33621.40 532.95 2241.62 31.95 2014-11-14 12:41:07.000 318 33621.45 532.91 2241.64 31.95 2014-11-14 12:41:08.000 318 33621.52 533.01 2241.64 31.95 2014-11-14 12:41:09.000 318 33621.41 532.95 2241.61 31.95 2014-11-14 12:41:10.000 318 33621.40 532.97 2241.64 31.95 2014-11-14 12:41:11.000 318 33621.36 532.97 2241.66 31.95 2014-11-14 12:41:12.000 318 33621.51 533.01 2241.57 31.95 2014-11-14 12:41:13.000 318 33621.36 533.01 2241.65 31.95 2014-11-14 12:41:14.000 318 33621.49 532.98 2241.63 31.95 2014-11-14 12:41:15.000 318 33621.34 532.97 2241.64 31.95 2014-11-14 12:41:16.000 318 33621.28 533.06 2241.60 31.95 2014-11-14 12:41:17.000 318 33621.38 533.00 2241.65 31.95 2014-11-14 12:41:18.000 318 33621.38 533.06 2241.68 31.95 2014-11-14 12:41:19.000 318 33621.45 533.07 2241.66 31.95 2014-11-14 12:41:20.000 318 33621.38 533.02 2241.65 31.95 2014-11-14 12:41:21.000 318 33621.36 533.09 2241.65 31.95 2014-11-14 12:41:22.000 318 33621.24 533.04 2241.64 31.95 2014-11-14 12:41:23.000 318 33621.27 533.10 2241.61 31.95 2014-11-14 12:41:24.000 318 33621.27 533.12 2241.75 31.95 2014-11-14 12:41:25.000 318 33621.22 533.11 2241.71 31.95 2014-11-14 12:41:26.000 318 33621.22 533.10 2241.70 31.95 2014-11-14 12:41:27.000 318 33621.32 533.10 2241.65 31.95 2014-11-14 12:41:28.000 318 33621.19 533.13 2241.60 31.95 2014-11-14 12:41:29.000 318 33621.21 533.12 2241.79 31.95 2014-11-14 12:41:30.000 318 33621.13 533.14 2241.81 31.95 2014-11-14 12:41:31.000 318 33621.14 533.16 2241.79 31.95 2014-11-14 12:41:32.000 318 33621.22 533.16 2241.78 31.95 2014-11-14 12:41:33.000 318 33621.17 533.13 2241.73 31.95 2014-11-14 12:41:34.000 318 33621.08 533.18 2241.78 31.95 2014-11-14 12:41:35.000 318 33621.22 533.12 2241.79 31.95 2014-11-14 12:41:36.000 318 33621.15 533.19 2241.79 31.95 2014-11-14 12:41:36.000 318 33621.12 533.18 2241.80 31.95 2014-11-14 12:41:38.000 318 33621.15 533.21 2241.78 31.95 2014-11-14 12:41:39.000 318 33621.14 533.15 2241.93 31.95 2014-11-14 12:41:40.000 318 33621.14 533.18 2241.82 31.95 2014-11-14 12:41:41.000 318 33621.07 533.16 2241.89 31.95 2014-11-14 12:41:42.000 318 33621.18 533.12 2241.80 31.95 2014-11-14 12:41:43.000 318 33621.04 533.15 2241.81 31.95 2014-11-14 12:41:44.000 318 33621.17 533.15 2241.85 31.95 2014-11-14 12:41:45.000 318 33621.14 533.12 2241.89 31.95 2014-11-14 12:41:46.000 318 33621.01 533.12 2241.87 31.95 2014-11-14 12:41:47.000 318 33621.04 533.08 2241.83 31.95 2014-11-14 12:41:48.000 318 33621.11 533.12 2241.91 31.95 2014-11-14 12:41:49.000 318 33621.05 533.14 2241.90 31.95 2014-11-14 12:41:49.000 318 33621.09 533.11 2241.95 31.95 2014-11-14 12:41:51.000 318 33621.07 533.12 2241.86 31.95 2014-11-14 12:41:52.000 318 33621.00 533.09 2241.87 31.95 2014-11-14 12:41:53.000 318 33621.09 533.12 2241.82 31.95 2014-11-14 12:41:54.000 318 33621.04 533.11 2241.88 31.95 2014-11-14 12:41:55.000 318 33621.12 533.10 2241.93 31.95 2014-11-14 12:41:56.000 318 33621.08 533.11 2241.94 31.95 2014-11-14 12:41:57.000 318 33621.11 533.10 2241.93 31.95 2014-11-14 12:41:58.000 318 33621.11 533.08 2241.93 31.95 2014-11-14 12:41:59.000 318 33621.04 533.08 2241.93 31.95 2014-11-14 12:42:00.000 318 33621.04 533.10 2241.95 31.95 2014-11-14 12:42:01.000 318 33621.04 533.11 2241.95 31.95 2014-11-14 12:42:02.000 318 33621.07 533.12 2241.86 31.95 2014-11-14 12:42:03.000 318 33621.08 533.13 2241.88 31.95 2014-11-14 12:42:04.000 318 33621.03 533.12 2241.95 31.95 2014-11-14 12:42:05.000 318 33621.12 533.15 2241.85 31.95 2014-11-14 12:42:06.000 318 33620.96 533.15 2241.88 31.95 2014-11-14 12:42:07.000 318 33620.97 533.12 2241.91 31.95 2014-11-14 12:42:08.000 318 33621.03 533.15 2241.88 31.95 2014-11-14 12:42:09.000 318 33621.02 533.13 2241.98 31.95 2014-11-14 12:42:10.000 318 33621.01 533.13 2241.94 31.95 2014-11-14 12:42:11.000 318 33621.03 533.15 2241.91 31.95 2014-11-14 12:42:12.000 318 33621.03 533.17 2241.93 31.95 2014-11-14 12:42:13.000 318 33621.04 533.13 2241.95 31.95 2014-11-14 12:42:14.000 318 33620.99 533.18 2242.00 31.95 2014-11-14 12:42:15.000 318 33621.06 533.16 2241.95 31.95 2014-11-14 12:42:16.000 318 33621.06 533.15 2242.07 31.95 2014-11-14 12:42:17.000 318 33621.11 533.16 2242.05 31.95 2014-11-14 12:42:18.000 318 33621.13 533.17 2242.04 31.95 2014-11-14 12:42:19.000 318 33621.08 533.11 2242.06 31.95 2014-11-14 12:42:20.000 318 33621.17 533.13 2242.04 31.95 2014-11-14 12:42:21.000 318 33621.16 533.06 2242.10 31.95 2014-11-14 12:42:22.000 318 33621.06 533.07 2242.05 31.95 2014-11-14 12:42:23.000 318 33621.26 533.03 2242.09 31.95 2014-11-14 12:42:24.000 318 33621.16 533.04 2242.06 31.95 2014-11-14 12:42:25.000 318 33621.27 533.02 2241.98 31.95 2014-11-14 12:42:26.000 318 33621.30 532.98 2242.10 31.95 2014-11-14 12:42:27.000 318 33621.33 532.99 2242.09 31.95 2014-11-14 12:42:28.000 318 33621.39 532.94 2242.06 31.95 2014-11-14 12:42:29.000 318 33621.32 532.92 2242.06 31.95 2014-11-14 12:42:30.000 318 33621.38 532.89 2242.06 31.95 2014-11-14 12:42:30.000 318 33621.25 532.88 2242.00 31.95 2014-11-14 12:42:32.000 318 33621.34 532.88 2242.02 31.95 2014-11-14 12:42:33.000 318 33621.44 532.89 2242.01 31.95 2014-11-14 12:42:34.000 318 33621.49 532.85 2242.09 31.95 2014-11-14 12:42:35.000 318 33621.50 532.84 2241.98 31.95 2014-11-14 12:42:36.000 318 33621.40 532.77 2241.98 31.95 2014-11-14 12:42:37.000 318 33621.43 532.83 2241.97 31.95 2014-11-14 12:42:38.000 318 33621.62 532.81 2241.99 31.95 2014-11-14 12:42:39.000 318 33621.50 532.77 2241.93 31.95 2014-11-14 12:42:40.000 318 33621.50 532.80 2242.01 31.95 2014-11-14 12:42:41.000 318 33621.52 532.75 2241.91 31.95 2014-11-14 12:42:42.000 318 33621.56 532.74 2241.94 31.95 2014-11-14 12:42:43.000 318 33621.55 532.75 2241.90 31.95 2014-11-14 12:42:43.000 318 33621.61 532.74 2241.97 31.95 2014-11-14 12:42:45.000 318 33621.55 532.72 2241.86 31.95 2014-11-14 12:42:46.000 318 33621.59 532.72 2241.89 31.95 2014-11-14 12:42:47.000 318 33621.63 532.71 2241.83 31.95 2014-11-14 12:42:48.000 318 33621.57 532.63 2241.85 31.95 2014-11-14 12:42:49.000 318 33621.52 532.64 2241.84 31.95 2014-11-14 12:42:50.000 318 33621.52 532.64 2241.84 31.95 2014-11-14 12:42:51.000 318 33621.62 532.67 2241.88 31.95 2014-11-14 12:42:52.000 318 33621.71 532.69 2241.91 31.95 2014-11-14 12:42:53.000 318 33621.59 532.65 2241.94 31.95 2014-11-14 12:42:54.000 318 33621.67 532.61 2241.84 31.95 2014-11-14 12:42:55.000 318 33621.62 532.58 2241.78 31.95 2014-11-14 12:42:56.000 318 33621.72 532.62 2241.75 31.95 2014-11-14 12:42:57.000 318 33621.66 532.58 2241.83 31.95 2014-11-14 12:42:58.000 318 33621.70 532.63 2241.82 31.95 2014-11-14 12:42:59.000 318 33621.78 532.49 2241.76 31.95 2014-11-14 12:43:00.000 318 33621.69 532.51 2241.76 31.95 2014-11-14 12:43:01.000 318 33621.76 532.52 2241.76 31.95 2014-11-14 12:43:02.000 318 33621.72 532.46 2241.73 31.95 2014-11-14 12:43:03.000 318 33621.74 532.48 2241.70 31.95 2014-11-14 12:43:04.000 318 33621.84 532.48 2241.70 31.95 2014-11-14 12:43:05.000 318 33621.92 532.48 2241.75 31.95 2014-11-14 12:43:06.000 318 33621.77 532.45 2241.77 31.95 2014-11-14 12:43:07.000 318 33621.84 532.39 2241.70 31.95 2014-11-14 12:43:08.000 318 33621.85 532.36 2241.69 31.95 2014-11-14 12:43:09.000 318 33621.93 532.37 2241.75 31.95 2014-11-14 12:43:10.000 318 33621.86 532.33 2241.63 31.95 2014-11-14 12:43:11.000 318 33621.95 532.33 2241.75 31.95 2014-11-14 12:43:12.000 318 33621.97 532.34 2241.68 31.95 2014-11-14 12:43:13.000 318 33621.96 532.33 2241.69 31.95 2014-11-14 12:43:14.000 318 33621.96 532.32 2241.67 31.95 2014-11-14 12:43:15.000 318 33622.00 532.33 2241.63 31.95 2014-11-14 12:43:16.000 318 33621.99 532.31 2241.55 31.95 2014-11-14 12:43:17.000 318 33622.02 532.31 2241.64 31.95 2014-11-14 12:43:18.000 318 33621.98 532.31 2241.60 31.95 2014-11-14 12:43:19.000 318 33621.92 532.31 2241.63 31.95 2014-11-14 12:43:20.000 318 33621.95 532.32 2241.64 31.95 2014-11-14 12:43:21.000 318 33621.93 532.33 2241.54 31.95 2014-11-14 12:43:22.000 318 33622.01 532.32 2241.66 31.95 2014-11-14 12:43:23.000 318 33622.06 532.33 2241.56 31.95 2014-11-14 12:43:24.000 318 33622.08 532.34 2241.57 31.95 2014-11-14 12:43:24.000 318 33621.99 532.33 2241.57 31.95 2014-11-14 12:43:26.000 318 33621.98 532.34 2241.52 31.95 2014-11-14 12:43:27.000 318 33622.04 532.35 2241.57 31.95 2014-11-14 12:43:28.000 318 33621.99 532.32 2241.49 31.95 2014-11-14 12:43:29.000 318 33622.02 532.34 2241.49 31.95 2014-11-14 12:43:30.000 318 33622.06 532.33 2241.60 31.95 2014-11-14 12:43:31.000 318 33622.06 532.31 2241.61 31.95 2014-11-14 12:43:32.000 318 33621.97 532.31 2241.65 31.95 2014-11-14 12:43:33.000 318 33621.97 532.33 2241.60 31.95 2014-11-14 12:43:34.000 318 33622.07 532.36 2241.59 31.95 2014-11-14 12:43:35.000 318 33621.94 532.37 2241.43 31.95 2014-11-14 12:43:36.000 318 33622.00 532.34 2241.51 31.95 2014-11-14 12:43:37.000 318 33621.99 532.33 2241.44 31.95 2014-11-14 12:43:37.000 318 33622.02 532.37 2241.54 31.95 2014-11-14 12:43:39.000 318 33621.96 532.37 2241.58 31.95 2014-11-14 12:43:40.000 318 33622.11 532.37 2241.44 31.95 2014-11-14 12:43:41.000 318 33621.97 532.29 2241.51 31.95 2014-11-14 12:43:42.000 318 33621.87 532.35 2241.52 31.95 2014-11-14 12:43:43.000 318 33621.94 532.30 2241.50 31.95 2014-11-14 12:43:44.000 318 33621.87 532.33 2241.49 31.95 2014-11-14 12:43:45.000 318 33621.97 532.29 2241.49 31.95 2014-11-14 12:43:46.000 318 33622.00 532.30 2241.50 31.95 2014-11-14 12:43:47.000 318 33621.99 532.33 2241.52 31.95 2014-11-14 12:43:48.000 318 33621.92 532.30 2241.53 31.95 2014-11-14 12:43:49.000 318 33621.91 532.28 2241.49 31.95 2014-11-14 12:43:50.000 318 33622.01 532.24 2241.58 31.95 2014-11-14 12:43:51.000 318 33621.97 532.24 2241.48 31.95 2014-11-14 12:43:52.000 318 33621.99 532.20 2241.57 31.95 2014-11-14 12:43:53.000 318 33622.02 532.19 2241.50 31.95 2014-11-14 12:43:54.000 318 33622.11 532.23 2241.50 31.95 2014-11-14 12:43:55.000 318 33622.05 532.20 2241.47 31.95 2014-11-14 12:43:56.000 318 33622.00 532.15 2241.51 31.95 2014-11-14 12:43:57.000 318 33621.96 532.16 2241.47 31.95 2014-11-14 12:43:58.000 318 33621.92 532.15 2241.53 31.95 2014-11-14 12:43:59.000 318 33622.07 532.15 2241.50 31.95 2014-11-14 12:44:00.000 318 33622.14 532.11 2241.46 31.95 2014-11-14 12:44:01.000 318 33621.99 532.10 2241.47 31.95 2014-11-14 12:44:02.000 318 33622.00 532.09 2241.53 31.95 2014-11-14 12:44:03.000 318 33621.96 532.09 2241.43 31.95 2014-11-14 12:44:04.000 318 33621.92 532.12 2241.55 31.95 2014-11-14 12:44:05.000 318 33622.00 532.09 2241.45 31.95 2014-11-14 12:44:06.000 318 33622.08 532.08 2241.43 31.95 2014-11-14 12:44:07.000 318 33622.00 532.05 2241.36 31.95 2014-11-14 12:44:08.000 318 33621.96 532.09 2241.51 31.95 2014-11-14 12:44:09.000 318 33621.99 532.05 2241.46 31.95 2014-11-14 12:44:10.000 318 33621.99 532.01 2241.51 31.95 2014-11-14 12:44:11.000 318 33622.12 532.00 2241.48 31.95 2014-11-14 12:44:12.000 318 33621.85 531.99 2241.39 31.95 2014-11-14 12:44:13.000 318 33621.89 532.00 2241.39 31.95 2014-11-14 12:44:14.000 318 33621.92 531.97 2241.41 31.95 2014-11-14 12:44:15.000 318 33621.96 531.97 2241.43 31.95 2014-11-14 12:44:16.000 318 33621.93 532.00 2241.41 31.95 2014-11-14 12:44:17.000 318 33621.92 531.98 2241.44 31.95 2014-11-14 12:44:18.000 318 33621.99 531.98 2241.39 31.95 2014-11-14 12:44:18.000 318 33621.89 531.98 2241.36 31.95 2014-11-14 12:44:20.000 318 33621.91 531.92 2241.43 31.95 2014-11-14 12:44:21.000 318 33621.91 531.97 2241.36 31.95 2014-11-14 12:44:22.000 318 33621.84 531.92 2241.43 31.95 2014-11-14 12:44:23.000 318 33621.73 531.93 2241.56 31.95 2014-11-14 12:44:24.000 318 33621.85 531.94 2241.41 31.95 2014-11-14 12:44:25.000 318 33621.78 531.97 2241.44 31.95 2014-11-14 12:44:26.000 318 33621.94 531.92 2241.38 31.95 2014-11-14 12:44:27.000 318 33621.96 531.97 2241.36 31.95 2014-11-14 12:44:28.000 318 33621.93 531.97 2241.38 31.95 2014-11-14 12:44:29.000 318 33621.92 531.94 2241.39 31.95 2014-11-14 12:44:30.000 318 33621.82 531.96 2241.42 31.95 2014-11-14 12:44:31.000 318 33621.82 531.98 2241.41 31.95 2014-11-14 12:44:31.000 318 33621.90 532.04 2241.42 31.95 2014-11-14 12:44:33.000 318 33621.83 532.02 2241.33 31.95 2014-11-14 12:44:34.000 318 33621.84 532.00 2241.35 31.95 2014-11-14 12:44:35.000 318 33621.89 532.07 2241.44 31.95 2014-11-14 12:44:36.000 318 33621.81 532.03 2241.41 31.95 2014-11-14 12:44:37.000 318 33621.74 532.01 2241.34 31.95 2014-11-14 12:44:38.000 318 33621.75 532.04 2241.24 31.95 2014-11-14 12:44:39.000 318 33621.86 532.00 2241.36 31.95 2014-11-14 12:44:40.000 318 33621.87 532.04 2241.41 31.95 2014-11-14 12:44:41.000 318 33621.65 532.04 2241.46 31.95 2014-11-14 12:44:42.000 318 33621.80 532.05 2241.44 31.95 2014-11-14 12:44:43.000 318 33621.73 532.03 2241.40 31.95 2014-11-14 12:44:44.000 318 33621.74 532.06 2241.42 31.95 2014-11-14 12:44:45.000 318 33621.68 532.05 2241.48 31.95 2014-11-14 12:44:46.000 318 33621.67 532.04 2241.53 31.95 2014-11-14 12:44:47.000 318 33621.80 532.05 2241.43 31.95 2014-11-14 12:44:48.000 318 33621.62 532.08 2241.59 31.95 2014-11-14 12:44:49.000 318 33621.70 532.07 2241.48 31.95 2014-11-14 12:44:50.000 318 33621.61 532.06 2241.50 31.95 2014-11-14 12:44:51.000 318 33621.64 532.03 2241.53 31.95 2014-11-14 12:44:52.000 318 33621.68 532.05 2241.51 31.95 2014-11-14 12:44:53.000 318 33621.53 532.05 2241.45 31.95 2014-11-14 12:44:54.000 318 33621.67 532.00 2241.44 31.95 2014-11-14 12:44:55.000 318 33621.67 532.06 2241.51 31.95 2014-11-14 12:44:56.000 318 33621.58 532.05 2241.51 31.95 2014-11-14 12:44:57.000 318 33621.59 532.12 2241.45 31.95 2014-11-14 12:44:58.000 318 33621.53 532.05 2241.51 31.95 2014-11-14 12:44:59.000 318 33621.58 532.10 2241.50 31.95 2014-11-14 12:45:00.000 318 33621.72 532.09 2241.55 31.95 2014-11-14 12:45:01.000 318 33621.56 532.04 2241.57 31.95 2014-11-14 12:45:02.000 318 33621.59 532.10 2241.49 31.95 2014-11-14 12:45:03.000 318 33621.61 532.10 2241.57 31.95 2014-11-14 12:45:04.000 318 33621.51 532.08 2241.56 31.95 2014-11-14 12:45:05.000 318 33621.62 532.12 2241.50 31.95 2014-11-14 12:45:06.000 318 33621.61 532.10 2241.49 31.95 2014-11-14 12:45:07.000 318 33621.55 532.07 2241.48 31.95 2014-11-14 12:45:08.000 318 33621.60 532.06 2241.55 31.95 2014-11-14 12:45:09.000 318 33621.53 532.05 2241.65 31.95 2014-11-14 12:45:10.000 318 33621.47 532.05 2241.60 31.95 2014-11-14 12:45:11.000 318 33621.46 532.11 2241.64 31.95 2014-11-14 12:45:12.000 318 33621.56 532.07 2241.54 31.95 2014-11-14 12:45:12.000 318 33621.43 532.08 2241.61 31.95 2014-11-14 12:45:14.000 318 33621.47 532.08 2241.56 31.95 2014-11-14 12:45:15.000 318 33621.40 532.06 2241.63 31.95 2014-11-14 12:45:16.000 318 33621.43 532.10 2241.62 31.95 2014-11-14 12:45:17.000 318 33621.44 532.12 2241.57 31.95 2014-11-14 12:45:18.000 318 33621.42 532.13 2241.56 31.95 2014-11-14 12:45:19.000 318 33621.37 532.11 2241.59 31.95 2014-11-14 12:45:20.000 318 33621.37 532.15 2241.59 31.95 2014-11-14 12:45:21.000 318 33621.34 532.14 2241.60 31.95 2014-11-14 12:45:22.000 318 33621.48 532.12 2241.57 31.95 2014-11-14 12:45:23.000 318 33621.35 532.13 2241.72 31.95 2014-11-14 12:45:24.000 318 33621.39 532.15 2241.68 31.95 2014-11-14 12:45:25.000 318 33621.27 532.17 2241.65 31.95 2014-11-14 12:45:25.000 318 33621.27 532.16 2241.66 31.95 2014-11-14 12:45:27.000 318 33621.35 532.19 2241.75 31.95 2014-11-14 12:45:28.000 318 33621.28 532.12 2241.68 31.95 2014-11-14 12:45:29.000 318 33621.34 532.15 2241.66 31.95 2014-11-14 12:45:30.000 318 33621.19 532.20 2241.74 31.95 2014-11-14 12:45:31.000 318 33621.13 532.21 2241.69 31.95 2014-11-14 12:45:32.000 318 33621.26 532.25 2241.70 31.95 2014-11-14 12:45:33.000 318 33621.21 532.21 2241.74 31.95 2014-11-14 12:45:34.000 318 33621.24 532.20 2241.79 31.95 2014-11-14 12:45:35.000 318 33621.04 532.20 2241.69 31.95 2014-11-14 12:45:36.000 318 33621.18 532.27 2241.79 31.95 2014-11-14 12:45:37.000 318 33621.15 532.28 2241.72 31.95 2014-11-14 12:45:38.000 318 33621.10 532.22 2241.82 31.95 2014-11-14 12:45:39.000 318 33621.09 532.31 2241.77 31.95 2014-11-14 12:45:40.000 318 33621.14 532.31 2241.81 31.95 2014-11-14 12:45:41.000 318 33620.95 532.28 2241.87 31.95 2014-11-14 12:45:42.000 318 33621.01 532.36 2241.82 31.95 2014-11-14 12:45:43.000 318 33620.89 532.35 2241.76 31.95 2014-11-14 12:45:44.000 318 33620.99 532.34 2241.79 31.95 2014-11-14 12:45:45.000 318 33620.95 532.37 2241.82 31.95 2014-11-14 12:45:46.000 318 33620.96 532.37 2241.84 31.95 2014-11-14 12:45:47.000 318 33620.84 532.39 2241.92 31.95 2014-11-14 12:45:48.000 318 33620.96 532.43 2241.97 31.95 2014-11-14 12:45:49.000 318 33620.94 532.44 2241.92 31.95 2014-11-14 12:45:50.000 318 33620.84 532.47 2241.98 31.95 2014-11-14 12:45:51.000 318 33620.83 532.44 2241.91 31.95 2014-11-14 12:45:52.000 318 33620.75 532.47 2241.95 31.95 2014-11-14 12:45:53.000 318 33620.78 532.48 2242.01 31.95 2014-11-14 12:45:54.000 318 33620.78 532.42 2242.10 31.95 2014-11-14 12:45:55.000 318 33620.82 532.42 2242.10 31.95 2014-11-14 12:45:56.000 318 33620.83 532.43 2242.01 31.95 2014-11-14 12:45:57.000 318 33620.87 532.39 2242.09 31.95 2014-11-14 12:45:58.000 318 33620.75 532.42 2242.01 31.95 2014-11-14 12:45:59.000 318 33620.80 532.45 2242.13 31.95 2014-11-14 12:46:00.000 318 33620.68 532.39 2242.10 31.95 2014-11-14 12:46:01.000 318 33620.74 532.33 2242.08 31.95 2014-11-14 12:46:02.000 318 33620.72 532.40 2242.11 31.95 2014-11-14 12:46:03.000 318 33620.74 532.38 2242.09 31.95 2014-11-14 12:46:04.000 318 33620.72 532.37 2242.12 31.95 2014-11-14 12:46:05.000 318 33620.76 532.35 2242.18 31.95 2014-11-14 12:46:06.000 318 33620.70 532.35 2242.15 31.95 2014-11-14 12:46:06.000 318 33620.61 532.37 2242.12 31.95 2014-11-14 12:46:08.000 318 33620.73 532.34 2242.15 31.95 2014-11-14 12:46:09.000 318 33620.68 532.35 2242.18 31.95 2014-11-14 12:46:10.000 318 33620.73 532.32 2242.16 31.95 2014-11-14 12:46:11.000 318 33620.71 532.36 2242.19 31.95 2014-11-14 12:46:12.000 318 33620.77 532.30 2242.18 31.95 2014-11-14 12:46:13.000 318 33620.74 532.28 2242.15 31.95 2014-11-14 12:46:14.000 318 33620.79 532.35 2242.23 31.95 2014-11-14 12:46:15.000 318 33620.79 532.33 2242.16 31.95 2014-11-14 12:46:16.000 318 33620.78 532.34 2242.13 31.95 2014-11-14 12:46:17.000 318 33620.72 532.39 2242.19 31.95 2014-11-14 12:46:18.000 318 33620.75 532.39 2242.17 31.95 2014-11-14 12:46:19.000 318 33620.66 532.34 2242.20 31.95 2014-11-14 12:46:19.000 318 33620.67 532.33 2242.19 31.95 2014-11-14 12:46:21.000 318 33620.77 532.34 2242.18 31.95 2014-11-14 12:46:22.000 318 33620.69 532.39 2242.24 31.95 2014-11-14 12:46:23.000 318 33620.68 532.38 2242.09 31.95 2014-11-14 12:46:24.000 318 33620.66 532.37 2242.22 31.95 2014-11-14 12:46:25.000 318 33620.68 532.36 2242.25 31.95 2014-11-14 12:46:26.000 318 33620.68 532.41 2242.22 31.95 2014-11-14 12:46:27.000 318 33620.65 532.40 2242.25 31.95 2014-11-14 12:46:28.000 318 33620.54 532.40 2242.23 31.95 2014-11-14 12:46:29.000 318 33620.69 532.45 2242.27 31.95 2014-11-14 12:46:30.000 318 33620.55 532.47 2242.30 31.95 2014-11-14 12:46:31.000 318 33620.57 532.46 2242.28 31.95 2014-11-14 12:46:32.000 318 33620.56 532.49 2242.25 31.95 2014-11-14 12:46:33.000 318 33620.62 532.53 2242.30 31.95 2014-11-14 12:46:34.000 318 33620.57 532.50 2242.26 31.95 2014-11-14 12:46:35.000 318 33620.66 532.57 2242.31 31.95 2014-11-14 12:46:36.000 318 33620.61 532.51 2242.26 31.95 2014-11-14 12:46:37.000 318 33620.54 532.52 2242.31 31.95 2014-11-14 12:46:38.000 318 33620.57 532.54 2242.33 31.95 2014-11-14 12:46:39.000 318 33620.51 532.53 2242.31 31.95 2014-11-14 12:46:40.000 318 33620.51 532.58 2242.38 31.95 2014-11-14 12:46:41.000 318 33620.59 532.57 2242.34 31.95 2014-11-14 12:46:42.000 318 33620.61 532.53 2242.39 31.95 2014-11-14 12:46:43.000 318 33620.54 532.58 2242.39 31.95 2014-11-14 12:46:44.000 318 33620.53 532.58 2242.38 31.95 2014-11-14 12:46:45.000 318 33620.56 532.56 2242.42 31.95 2014-11-14 12:46:46.000 318 33620.61 532.53 2242.40 31.95 2014-11-14 12:46:47.000 318 33620.56 532.53 2242.44 31.95 2014-11-14 12:46:48.000 318 33620.56 532.54 2242.39 31.95 2014-11-14 12:46:49.000 318 33620.60 532.53 2242.38 31.95 2014-11-14 12:46:50.000 318 33620.65 532.52 2242.38 31.95 2014-11-14 12:46:51.000 318 33620.75 532.46 2242.41 31.95 2014-11-14 12:46:52.000 318 33620.64 532.48 2242.41 31.95 2014-11-14 12:46:53.000 318 33620.66 532.48 2242.37 31.95 2014-11-14 12:46:54.000 318 33620.76 532.47 2242.40 31.95 2014-11-14 12:46:55.000 318 33620.72 532.45 2242.43 31.95 2014-11-14 12:46:56.000 318 33620.69 532.42 2242.50 31.95 2014-11-14 12:46:57.000 318 33620.72 532.42 2242.38 31.95 2014-11-14 12:46:58.000 318 33620.66 532.43 2242.38 31.95 2014-11-14 12:46:59.000 318 33620.82 532.42 2242.37 31.95 2014-11-14 12:47:00.000 318 33620.67 532.39 2242.41 31.95 2014-11-14 12:47:00.000 318 33620.75 532.39 2242.43 31.95 2014-11-14 12:47:02.000 318 33620.80 532.36 2242.44 31.95 2014-11-14 12:47:03.000 318 33620.78 532.35 2242.39 31.95 2014-11-14 12:47:04.000 318 33620.71 532.37 2242.33 31.95 2014-11-14 12:47:05.000 318 33620.68 532.35 2242.42 31.95 2014-11-14 12:47:06.000 318 33620.80 532.37 2242.39 31.95 2014-11-14 12:47:07.000 318 33620.64 532.37 2242.39 31.95 2014-11-14 12:47:08.000 318 33620.69 532.34 2242.35 31.95 2014-11-14 12:47:09.000 318 33620.74 532.44 2242.38 31.95 2014-11-14 12:47:10.000 318 33620.65 532.44 2242.33 31.95 2014-11-14 12:47:11.000 318 33620.64 532.47 2242.40 31.95 2014-11-14 12:47:12.000 318 33620.63 532.47 2242.30 31.95 2014-11-14 12:47:13.000 318 33620.60 532.45 2242.31 31.95 2014-11-14 12:47:13.000 318 33620.61 532.52 2242.40 31.95 2014-11-14 12:47:15.000 318 33620.52 532.56 2242.28 31.95 2014-11-14 12:47:16.000 318 33620.47 532.57 2242.36 31.95 2014-11-14 12:47:17.000 318 33620.47 532.63 2242.36 31.95 2014-11-14 12:47:18.000 318 33620.41 532.58 2242.33 31.95 2014-11-14 12:47:19.000 318 33620.33 532.60 2242.31 31.95 2014-11-14 12:47:20.000 318 33620.37 532.64 2242.31 31.95 2014-11-14 12:47:21.000 318 33620.34 532.65 2242.28 31.95 2014-11-14 12:47:22.000 318 33620.20 532.67 2242.38 31.95 2014-11-14 12:47:23.000 318 33620.33 532.74 2242.33 31.95 2014-11-14 12:47:24.000 318 33620.18 532.77 2242.39 31.95 2014-11-14 12:47:25.000 318 33620.21 532.78 2242.46 31.95 2014-11-14 12:47:26.000 318 33620.22 532.79 2242.45 31.95 2014-11-14 12:47:27.000 318 33620.15 532.82 2242.45 31.95 2014-11-14 12:47:28.000 318 33620.19 532.82 2242.35 31.95 2014-11-14 12:47:29.000 318 33620.12 532.80 2242.47 31.95 2014-11-14 12:47:30.000 318 33620.14 532.83 2242.43 31.95 2014-11-14 12:47:31.000 318 33620.09 532.79 2242.46 31.95 2014-11-14 12:47:32.000 318 33620.06 532.81 2242.50 31.95 2014-11-14 12:47:33.000 318 33620.09 532.85 2242.43 31.95 2014-11-14 12:47:34.000 318 33620.11 532.81 2242.46 31.95 2014-11-14 12:47:35.000 318 33619.93 532.83 2242.46 31.95 2014-11-14 12:47:36.000 318 33620.01 532.78 2242.53 31.95 2014-11-14 12:47:37.000 318 33619.95 532.81 2242.55 31.95 2014-11-14 12:47:38.000 318 33619.98 532.82 2242.59 31.95 2014-11-14 12:47:39.000 318 33619.98 532.82 2242.55 31.95 2014-11-14 12:47:40.000 318 33619.87 532.84 2242.51 31.95 2014-11-14 12:47:41.000 318 33619.86 532.84 2242.60 31.95 2014-11-14 12:47:42.000 318 33619.98 532.82 2242.44 31.95 2014-11-14 12:47:43.000 318 33619.86 532.82 2242.58 31.95 2014-11-14 12:47:44.000 318 33619.85 532.80 2242.59 31.95 2014-11-14 12:47:45.000 318 33619.79 532.80 2242.57 31.95 2014-11-14 12:47:46.000 318 33619.72 532.84 2242.65 31.95 2014-11-14 12:47:47.000 318 33619.83 532.84 2242.65 31.95 2014-11-14 12:47:48.000 318 33619.74 532.87 2242.62 31.95 2014-11-14 12:47:49.000 318 33619.71 532.82 2242.66 31.95 2014-11-14 12:47:50.000 318 33619.68 532.85 2242.69 31.95 2014-11-14 12:47:51.000 318 33619.69 532.86 2242.68 31.95 2014-11-14 12:47:52.000 318 33619.72 532.88 2242.67 31.95 2014-11-14 12:47:53.000 318 33619.67 532.89 2242.64 31.95 2014-11-14 12:47:54.000 318 33619.66 532.86 2242.75 31.95 2014-11-14 12:47:54.000 318 33619.64 532.86 2242.77 31.95 2014-11-14 12:47:56.000 318 33619.66 532.96 2242.73 31.95 2014-11-14 12:47:57.000 318 33619.57 532.93 2242.68 31.95 2014-11-14 12:47:58.000 318 33619.57 532.91 2242.78 31.95 2014-11-14 12:47:59.000 318 33619.54 532.93 2242.77 31.95 2014-11-14 12:48:00.000 318 33619.49 532.98 2242.78 31.95 2014-11-14 12:48:01.000 318 33619.45 532.99 2242.84 31.95 2014-11-14 12:48:02.000 318 33619.51 532.92 2242.69 31.95 2014-11-14 12:48:03.000 318 33619.48 532.93 2242.79 31.95 2014-11-14 12:48:04.000 318 33619.45 532.90 2242.76 31.95 2014-11-14 12:48:05.000 318 33619.41 532.97 2242.87 31.95 2014-11-14 12:48:06.000 318 33619.42 532.97 2242.83 31.95 2014-11-14 12:48:07.000 318 33619.40 532.95 2242.79 31.95 2014-11-14 12:48:07.000 318 33619.39 532.95 2242.90 31.95 2014-11-14 12:48:09.000 318 33619.41 532.99 2242.86 31.95 2014-11-14 12:48:10.000 318 33619.42 533.00 2242.85 31.95 2014-11-14 12:48:11.000 318 33619.41 532.98 2242.91 31.95 2014-11-14 12:48:12.000 318 33619.37 533.00 2242.90 31.95 2014-11-14 12:48:13.000 318 33619.33 533.00 2242.78 31.95 2014-11-14 12:48:14.000 318 33619.32 533.00 2242.86 31.95 2014-11-14 12:48:15.000 318 33619.29 533.00 2242.84 31.95 2014-11-14 12:48:16.000 318 33619.32 532.99 2242.93 31.95 2014-11-14 12:48:17.000 318 33619.20 533.04 2242.95 31.95 2014-11-14 12:48:18.000 318 33619.26 533.01 2242.99 31.95 2014-11-14 12:48:19.000 318 33619.29 532.99 2242.95 31.95 2014-11-14 12:48:20.000 318 33619.32 532.96 2242.95 31.95 2014-11-14 12:48:21.000 318 33619.28 532.99 2243.02 31.95 2014-11-14 12:48:22.000 318 33619.18 532.94 2242.95 31.95 2014-11-14 12:48:23.000 318 33619.31 533.02 2242.89 31.95 2014-11-14 12:48:24.000 318 33619.28 532.92 2242.91 31.95 2014-11-14 12:48:25.000 318 33619.14 532.90 2242.92 31.95 2014-11-14 12:48:26.000 318 33619.13 532.98 2242.93 31.95 2014-11-14 12:48:27.000 318 33619.20 532.91 2242.89 31.95 2014-11-14 12:48:28.000 318 33619.36 532.93 2242.87 31.95 2014-11-14 12:48:29.000 318 33619.24 532.93 2242.98 31.95 2014-11-14 12:48:30.000 318 33619.23 532.94 2242.97 31.95 2014-11-14 12:48:31.000 318 33619.31 532.93 2242.93 31.95 2014-11-14 12:48:32.000 318 33619.17 532.95 2243.06 31.95 2014-11-14 12:48:33.000 318 33619.11 532.97 2242.95 31.95 2014-11-14 12:48:34.000 318 33619.19 532.92 2242.90 31.95 2014-11-14 12:48:35.000 318 33619.28 532.92 2243.05 31.95 2014-11-14 12:48:36.000 318 33619.14 532.96 2243.00 31.95 2014-11-14 12:48:37.000 318 33619.16 532.94 2243.02 31.95 2014-11-14 12:48:38.000 318 33619.19 532.89 2243.03 31.95 2014-11-14 12:48:39.000 318 33619.16 532.92 2242.97 31.95 2014-11-14 12:48:40.000 318 33619.07 532.96 2243.02 31.95 2014-11-14 12:48:41.000 318 33619.27 532.90 2242.96 31.95 2014-11-14 12:48:42.000 318 33619.16 532.96 2242.99 31.95 2014-11-14 12:48:43.000 318 33619.11 532.96 2242.94 31.95 2014-11-14 12:48:44.000 318 33619.13 533.01 2242.92 31.95 2014-11-14 12:48:45.000 318 33619.15 532.96 2242.93 31.95 2014-11-14 12:48:46.000 318 33619.10 532.96 2243.03 31.95 2014-11-14 12:48:47.000 318 33619.14 532.99 2243.02 31.95 2014-11-14 12:48:48.000 318 33619.14 532.94 2243.06 31.95 2014-11-14 12:48:48.000 318 33619.16 532.98 2243.09 31.95 2014-11-14 12:48:50.000 318 33619.08 532.96 2243.00 31.95 2014-11-14 12:48:51.000 318 33619.10 532.93 2243.03 31.95 2014-11-14 12:48:52.000 318 33619.00 533.00 2242.99 31.95 2014-11-14 12:48:53.000 318 33619.06 532.95 2242.89 31.95 2014-11-14 12:48:54.000 318 33619.01 532.96 2243.06 31.95 2014-11-14 12:48:55.000 318 33619.00 532.92 2243.06 31.95 2014-11-14 12:48:56.000 318 33619.04 532.94 2242.94 31.95 2014-11-14 12:48:57.000 318 33619.09 532.98 2243.00 31.95 2014-11-14 12:48:58.000 318 33618.96 532.97 2243.01 31.95 2014-11-14 12:48:59.000 318 33619.08 532.92 2243.00 31.95 2014-11-14 12:49:00.000 318 33619.09 532.92 2243.03 31.95 2014-11-14 12:49:01.000 318 33619.01 532.92 2242.96 31.95 2014-11-14 12:49:01.000 318 33619.15 532.92 2242.99 31.95 2014-11-14 12:49:03.000 318 33619.11 532.96 2242.99 31.95 2014-11-14 12:49:04.000 318 33619.01 532.96 2243.03 31.95 2014-11-14 12:49:05.000 318 33619.10 532.90 2243.03 31.95 2014-11-14 12:49:06.000 318 33619.07 532.90 2242.97 31.95 2014-11-14 12:49:07.000 318 33619.06 532.89 2243.00 31.95 2014-11-14 12:49:08.000 318 33619.09 532.88 2243.03 31.95 2014-11-14 12:49:09.000 318 33619.10 532.86 2242.95 31.95 2014-11-14 12:49:10.000 318 33619.14 532.86 2243.00 31.95 2014-11-14 12:49:11.000 318 33618.98 532.90 2243.09 31.95 2014-11-14 12:49:12.000 318 33618.99 532.90 2243.00 31.95 2014-11-14 12:49:13.000 318 33618.98 532.91 2243.00 31.95 2014-11-14 12:49:14.000 318 33618.97 532.96 2243.04 31.95 2014-11-14 12:49:15.000 318 33619.03 532.98 2243.02 31.95 2014-11-14 12:49:16.000 318 33618.88 532.96 2243.04 31.95 2014-11-14 12:49:17.000 318 33618.95 532.93 2242.99 31.95 2014-11-14 12:49:18.000 318 33618.99 532.98 2243.09 31.95 2014-11-14 12:49:19.000 318 33618.97 532.99 2243.03 31.95 2014-11-14 12:49:20.000 318 33618.95 532.99 2243.06 31.95 2014-11-14 12:49:21.000 318 33618.88 532.96 2243.04 31.95 2014-11-14 12:49:22.000 318 33618.84 532.96 2243.00 31.95 2014-11-14 12:49:23.000 318 33618.91 532.93 2243.06 31.95 2014-11-14 12:49:24.000 318 33618.88 532.97 2243.08 31.95 2014-11-14 12:49:25.000 318 33618.83 532.93 2243.00 31.95 2014-11-14 12:49:26.000 318 33618.92 532.96 2243.03 31.95 2014-11-14 12:49:27.000 318 33618.78 532.97 2243.03 31.95 2014-11-14 12:49:28.000 318 33618.73 533.03 2243.05 31.95 2014-11-14 12:49:29.000 318 33618.71 533.05 2243.11 31.95 2014-11-14 12:49:30.000 318 33618.75 533.00 2242.97 31.95 2014-11-14 12:49:31.000 318 33618.75 533.08 2243.02 31.95 2014-11-14 12:49:32.000 318 33618.69 533.05 2243.07 31.95 2014-11-14 12:49:33.000 318 33618.74 533.07 2243.10 31.95 2014-11-14 12:49:34.000 318 33618.65 533.05 2243.12 31.95 2014-11-14 12:49:35.000 318 33618.65 533.07 2243.11 31.95 2014-11-14 12:49:36.000 318 33618.76 533.01 2243.12 31.95 2014-11-14 12:49:37.000 318 33618.73 533.02 2243.05 31.95 2014-11-14 12:49:38.000 318 33618.67 533.00 2243.09 31.95 2014-11-14 12:49:39.000 318 33618.72 533.01 2243.21 31.95 2014-11-14 12:49:40.000 318 33618.75 533.03 2243.09 31.95 2014-11-14 12:49:41.000 318 33618.75 533.00 2243.07 31.95 2014-11-14 12:49:42.000 318 33618.67 532.99 2243.21 31.95 2014-11-14 12:49:42.000 318 33618.73 533.02 2243.20 31.95 2014-11-14 12:49:44.000 318 33618.64 532.99 2243.16 31.95 2014-11-14 12:49:45.000 318 33618.66 533.01 2243.06 31.95 2014-11-14 12:49:46.000 318 33618.63 533.05 2243.09 31.95 2014-11-14 12:49:47.000 318 33618.63 533.01 2243.18 31.95 2014-11-14 12:49:48.000 318 33618.63 533.04 2243.12 31.95 2014-11-14 12:49:49.000 318 33618.61 533.06 2243.21 31.95 2014-11-14 12:49:50.000 318 33618.68 533.04 2243.15 31.95 2014-11-14 12:49:51.000 318 33618.67 533.04 2243.17 31.95 2014-11-14 12:49:52.000 318 33618.65 533.02 2243.15 31.95 2014-11-14 12:49:53.000 318 33618.54 532.97 2243.16 31.95 2014-11-14 12:49:54.000 318 33618.61 532.98 2243.22 31.95 2014-11-14 12:49:55.000 318 33618.61 532.99 2243.12 31.95 2014-11-14 12:49:55.000 318 33618.56 533.00 2243.15 31.95 2014-11-14 12:49:57.000 318 33618.62 532.98 2243.16 31.95 2014-11-14 12:49:58.000 318 33618.63 532.95 2243.11 31.95 2014-11-14 12:49:59.000 318 33618.65 532.99 2243.21 31.95 2014-11-14 12:50:00.000 318 33618.60 532.99 2243.22 31.95 2014-11-14 12:50:01.000 318 33618.63 533.00 2243.18 31.95 2014-11-14 12:50:02.000 318 33618.64 532.99 2243.19 31.95 2014-11-14 12:50:03.000 318 33618.67 532.99 2243.21 31.95 2014-11-14 12:50:04.000 318 33618.60 532.99 2243.16 31.95 2014-11-14 12:50:05.000 318 33618.64 532.99 2243.13 31.95 2014-11-14 12:50:06.000 318 33618.53 532.97 2243.20 31.95 2014-11-14 12:50:07.000 318 33618.54 532.95 2243.11 31.95 2014-11-14 12:50:08.000 318 33618.55 532.96 2243.19 31.95 2014-11-14 12:50:09.000 318 33618.54 532.98 2243.09 31.95 2014-11-14 12:50:10.000 318 33618.60 532.98 2243.27 31.95 2014-11-14 12:50:11.000 318 33618.49 532.98 2243.15 31.95 2014-11-14 12:50:12.000 318 33618.55 532.99 2243.21 31.95 2014-11-14 12:50:13.000 318 33618.56 532.96 2243.12 31.95 2014-11-14 12:50:14.000 318 33618.49 532.97 2243.06 31.95 2014-11-14 12:50:15.000 318 33618.50 533.03 2243.17 31.95 2014-11-14 12:50:16.000 318 33618.57 533.02 2243.17 31.95 2014-11-14 12:50:17.000 318 33618.48 533.00 2243.26 31.95 2014-11-14 12:50:18.000 318 33618.42 533.02 2243.15 31.95 2014-11-14 12:50:19.000 318 33618.55 533.02 2243.16 31.95 2014-11-14 12:50:20.000 318 33618.43 533.00 2243.17 31.95 2014-11-14 12:50:21.000 318 33618.44 533.01 2243.18 31.95 2014-11-14 12:50:22.000 318 33618.42 533.06 2243.13 31.95 2014-11-14 12:50:23.000 318 33618.31 533.03 2243.22 31.95 2014-11-14 12:50:24.000 318 33618.35 533.08 2243.20 31.95 2014-11-14 12:50:25.000 318 33618.29 533.14 2243.24 31.95 2014-11-14 12:50:26.000 318 33618.30 533.11 2243.30 31.95 2014-11-14 12:50:27.000 318 33618.27 533.15 2243.20 31.95 2014-11-14 12:50:28.000 318 33618.26 533.13 2243.22 31.95 2014-11-14 12:50:29.000 318 33618.27 533.15 2243.21 31.95 2014-11-14 12:50:30.000 318 33618.17 533.19 2243.23 31.95 2014-11-14 12:50:31.000 318 33618.21 533.18 2243.26 31.95 2014-11-14 12:50:32.000 318 33618.14 533.16 2243.28 31.95 2014-11-14 12:50:33.000 318 33618.10 533.17 2243.28 31.95 2014-11-14 12:50:34.000 318 33618.14 533.22 2243.33 31.95 2014-11-14 12:50:35.000 318 33618.13 533.27 2243.31 31.95 2014-11-14 12:50:36.000 318 33618.03 533.29 2243.31 31.95 2014-11-14 12:50:36.000 318 33618.08 533.30 2243.41 31.95 2014-11-14 12:50:38.000 318 33618.10 533.28 2243.41 31.95 2014-11-14 12:50:39.000 318 33618.08 533.29 2243.39 31.95 2014-11-14 12:50:40.000 318 33617.97 533.25 2243.37 31.95 2014-11-14 12:50:41.000 318 33617.93 533.26 2243.42 31.95 2014-11-14 12:50:42.000 318 33617.88 533.34 2243.44 31.95 2014-11-14 12:50:43.000 318 33617.93 533.33 2243.36 31.95 2014-11-14 12:50:44.000 318 33617.94 533.31 2243.37 31.95 2014-11-14 12:50:45.000 318 33617.92 533.28 2243.45 31.95 2014-11-14 12:50:46.000 318 33617.82 533.31 2243.41 31.95 2014-11-14 12:50:47.000 318 33617.83 533.31 2243.48 31.95 2014-11-14 12:50:48.000 318 33617.79 533.29 2243.47 31.95 2014-11-14 12:50:49.000 318 33617.97 533.36 2243.53 31.95 2014-11-14 12:50:49.000 318 33617.85 533.36 2243.43 31.95 2014-11-14 12:50:51.000 318 33617.78 533.33 2243.60 31.95 2014-11-14 12:50:52.000 318 33617.87 533.36 2243.46 31.95 2014-11-14 12:50:53.000 318 33617.84 533.35 2243.59 31.95 2014-11-14 12:50:54.000 318 33617.80 533.38 2243.52 31.95 2014-11-14 12:50:55.000 318 33617.76 533.40 2243.57 31.95 2014-11-14 12:50:56.000 318 33617.74 533.41 2243.61 31.95 2014-11-14 12:50:57.000 318 33617.67 533.40 2243.58 31.95 2014-11-14 12:50:58.000 318 33617.70 533.38 2243.68 31.95 2014-11-14 12:50:59.000 318 33617.74 533.40 2243.64 31.95 2014-11-14 12:51:00.000 318 33617.67 533.43 2243.54 31.95 2014-11-14 12:51:01.000 318 33617.71 533.38 2243.70 31.95 2014-11-14 12:51:02.000 318 33617.67 533.35 2243.65 31.95 2014-11-14 12:51:03.000 318 33617.61 533.36 2243.59 31.95 2014-11-14 12:51:04.000 318 33617.67 533.36 2243.66 31.95 2014-11-14 12:51:05.000 318 33617.61 533.36 2243.62 31.95 2014-11-14 12:51:06.000 318 33617.57 533.37 2243.62 31.95 2014-11-14 12:51:07.000 318 33617.70 533.35 2243.70 31.95 2014-11-14 12:51:08.000 318 33617.65 533.35 2243.64 31.95 2014-11-14 12:51:09.000 318 33617.65 533.29 2243.70 31.95 2014-11-14 12:51:10.000 318 33617.74 533.30 2243.64 31.95 2014-11-14 12:51:11.000 318 33617.72 533.35 2243.70 31.95 2014-11-14 12:51:12.000 318 33617.63 533.31 2243.59 31.95 2014-11-14 12:51:13.000 318 33617.75 533.31 2243.73 31.95 2014-11-14 12:51:14.000 318 33617.76 533.25 2243.70 31.95 2014-11-14 12:51:15.000 318 33617.64 533.34 2243.70 31.95 2014-11-14 12:51:16.000 318 33617.69 533.33 2243.79 31.95 2014-11-14 12:51:17.000 318 33617.67 533.32 2243.64 31.95 2014-11-14 12:51:18.000 318 33617.74 533.30 2243.59 31.95 2014-11-14 12:51:19.000 318 33617.75 533.35 2243.61 31.95 2014-11-14 12:51:20.000 318 33617.73 533.36 2243.65 31.95 2014-11-14 12:51:21.000 318 33617.68 533.33 2243.67 31.95 2014-11-14 12:51:22.000 318 33617.65 533.33 2243.71 31.95 2014-11-14 12:51:23.000 318 33617.64 533.33 2243.71 31.95 2014-11-14 12:51:24.000 318 33617.68 533.32 2243.70 31.95 2014-11-14 12:51:25.000 318 33617.66 533.32 2243.68 31.95 2014-11-14 12:51:26.000 318 33617.64 533.35 2243.67 31.95 2014-11-14 12:51:27.000 318 33617.64 533.36 2243.66 31.95 2014-11-14 12:51:28.000 318 33617.70 533.35 2243.71 31.95 2014-11-14 12:51:29.000 318 33617.75 533.30 2243.78 31.95 2014-11-14 12:51:30.000 318 33617.60 533.33 2243.68 31.95 2014-11-14 12:51:30.000 318 33617.59 533.34 2243.72 31.95 2014-11-14 12:51:32.000 318 33617.59 533.35 2243.68 31.95 2014-11-14 12:51:33.000 318 33617.65 533.40 2243.77 31.95 2014-11-14 12:51:34.000 318 33617.64 533.32 2243.70 31.95 2014-11-14 12:51:35.000 318 33617.62 533.32 2243.65 31.95 2014-11-14 12:51:36.000 318 33617.70 533.35 2243.74 31.95 2014-11-14 12:51:37.000 318 33617.70 533.35 2243.76 31.95 2014-11-14 12:51:38.000 318 33617.68 533.36 2243.77 31.95 2014-11-14 12:51:39.000 318 33617.65 533.40 2243.71 31.95 2014-11-14 12:51:40.000 318 33617.64 533.40 2243.64 31.95 2014-11-14 12:51:41.000 318 33617.58 533.37 2243.66 31.95 2014-11-14 12:51:42.000 318 33617.63 533.40 2243.71 31.95 2014-11-14 12:51:43.000 318 33617.51 533.40 2243.75 31.95 2014-11-14 12:51:43.000 318 33617.62 533.41 2243.71 31.95 2014-11-14 12:51:45.000 318 33617.52 533.42 2243.68 31.95 2014-11-14 12:51:46.000 318 33617.58 533.44 2243.72 31.95 2014-11-14 12:51:47.000 318 33617.62 533.43 2243.73 31.95 2014-11-14 12:51:48.000 318 33617.61 533.44 2243.68 31.95 2014-11-14 12:51:49.000 318 33617.67 533.42 2243.69 31.95 2014-11-14 12:51:50.000 318 33617.57 533.43 2243.64 31.95 2014-11-14 12:51:51.000 318 33617.57 533.46 2243.67 31.95 2014-11-14 12:51:52.000 318 33617.49 533.42 2243.78 31.95 2014-11-14 12:51:53.000 318 33617.44 533.44 2243.78 31.95 2014-11-14 12:51:54.000 318 33617.47 533.48 2243.72 31.95 2014-11-14 12:51:55.000 318 33617.49 533.45 2243.73 31.95 2014-11-14 12:51:56.000 318 33617.52 533.43 2243.73 31.95 2014-11-14 12:51:57.000 318 33617.44 533.47 2243.75 31.95 2014-11-14 12:51:58.000 318 33617.44 533.49 2243.65 31.95 2014-11-14 12:51:59.000 318 33617.42 533.45 2243.76 31.95 2014-11-14 12:52:00.000 318 33617.40 533.54 2243.71 31.95 2014-11-14 12:52:01.000 318 33617.40 533.51 2243.74 31.95 2014-11-14 12:52:02.000 318 33617.43 533.47 2243.76 31.95 2014-11-14 12:52:03.000 318 33617.32 533.46 2243.69 31.95 2014-11-14 12:52:04.000 318 33617.41 533.51 2243.80 31.95 2014-11-14 12:52:05.000 318 33617.41 533.54 2243.76 31.95 2014-11-14 12:52:06.000 318 33617.31 533.49 2243.83 31.95 2014-11-14 12:52:07.000 318 33617.30 533.51 2243.80 31.95 2014-11-14 12:52:08.000 318 33617.29 533.47 2243.78 31.95 2014-11-14 12:52:09.000 318 33617.37 533.47 2243.78 31.95 2014-11-14 12:52:10.000 318 33617.34 533.46 2243.82 31.95 2014-11-14 12:52:11.000 318 33617.35 533.43 2243.84 31.95 2014-11-14 12:52:12.000 318 33617.30 533.44 2243.79 31.95 2014-11-14 12:52:13.000 318 33617.38 533.49 2243.77 31.95 2014-11-14 12:52:14.000 318 33617.35 533.46 2243.84 31.95 2014-11-14 12:52:15.000 318 33617.31 533.44 2243.82 31.95 2014-11-14 12:52:16.000 318 33617.30 533.45 2243.86 31.95 2014-11-14 12:52:17.000 318 33617.17 533.45 2243.78 31.95 2014-11-14 12:52:18.000 318 33617.24 533.45 2243.74 31.95 2014-11-14 12:52:19.000 318 33617.36 533.44 2243.72 31.95 2014-11-14 12:52:20.000 318 33617.21 533.43 2243.74 31.95 2014-11-14 12:52:21.000 318 33617.24 533.49 2243.71 31.95 2014-11-14 12:52:22.000 318 33617.27 533.45 2243.86 31.95 2014-11-14 12:52:23.000 318 33617.23 533.48 2243.74 31.95 2014-11-14 12:52:24.000 318 33617.25 533.47 2243.78 31.95 2014-11-14 12:52:24.000 318 33617.31 533.46 2243.82 31.95 2014-11-14 12:52:26.000 318 33617.30 533.46 2243.77 31.95 2014-11-14 12:52:27.000 318 33617.29 533.49 2243.84 31.95 2014-11-14 12:52:28.000 318 33617.27 533.49 2243.82 31.95 2014-11-14 12:52:29.000 318 33617.19 533.48 2243.80 31.95 2014-11-14 12:52:30.000 318 33617.29 533.49 2243.76 31.95 2014-11-14 12:52:31.000 318 33617.23 533.43 2243.82 31.95 2014-11-14 12:52:32.000 318 33617.18 533.43 2243.83 31.95 2014-11-14 12:52:33.000 318 33617.21 533.51 2243.83 31.95 2014-11-14 12:52:34.000 318 33617.24 533.47 2243.79 31.95 2014-11-14 12:52:35.000 318 33617.15 533.49 2243.82 31.95 2014-11-14 12:52:36.000 318 33617.02 533.52 2243.82 31.95 2014-11-14 12:52:37.000 318 33617.15 533.49 2243.78 31.95 2014-11-14 12:52:37.000 318 33617.14 533.47 2243.76 31.95 2014-11-14 12:52:39.000 318 33617.26 533.51 2243.73 31.95 2014-11-14 12:52:40.000 318 33617.20 533.52 2243.77 31.95 2014-11-14 12:52:41.000 318 33617.12 533.45 2243.79 31.95 2014-11-14 12:52:42.000 318 33617.15 533.54 2243.70 31.95 2014-11-14 12:52:43.000 318 33617.08 533.54 2243.78 31.95 2014-11-14 12:52:44.000 318 33617.09 533.54 2243.72 31.95 2014-11-14 12:52:45.000 318 33617.11 533.53 2243.78 31.95 2014-11-14 12:52:46.000 318 33617.11 533.47 2243.72 31.95 2014-11-14 12:52:47.000 318 33617.14 533.53 2243.68 31.95 2014-11-14 12:52:48.000 318 33617.04 533.51 2243.80 31.95 2014-11-14 12:52:49.000 318 33617.12 533.49 2243.74 31.95 2014-11-14 12:52:50.000 318 33617.06 533.49 2243.73 31.95 2014-11-14 12:52:51.000 318 33617.12 533.52 2243.70 31.95 2014-11-14 12:52:52.000 318 33617.00 533.52 2243.77 31.95 2014-11-14 12:52:53.000 318 33616.96 533.51 2243.78 31.95 2014-11-14 12:52:54.000 318 33616.95 533.51 2243.74 31.95 2014-11-14 12:52:55.000 318 33616.96 533.53 2243.77 31.95 2014-11-14 12:52:56.000 318 33616.94 533.51 2243.78 31.95 2014-11-14 12:52:57.000 318 33616.89 533.54 2243.76 31.95 2014-11-14 12:52:58.000 318 33616.87 533.51 2243.77 31.95 2014-11-14 12:52:59.000 318 33616.86 533.54 2243.75 31.95 2014-11-14 12:53:00.000 318 33616.96 533.51 2243.71 31.95 2014-11-14 12:53:01.000 318 33616.92 533.54 2243.74 31.95 2014-11-14 12:53:02.000 318 33616.90 533.52 2243.70 31.95 2014-11-14 12:53:03.000 318 33616.80 533.52 2243.74 31.95 2014-11-14 12:53:04.000 318 33616.82 533.60 2243.77 31.95 2014-11-14 12:53:05.000 318 33616.83 533.58 2243.83 31.95 2014-11-14 12:53:06.000 318 33616.77 533.60 2243.79 31.95 2014-11-14 12:53:07.000 318 33616.75 533.59 2243.75 31.95 2014-11-14 12:53:08.000 318 33616.71 533.59 2243.80 31.95 2014-11-14 12:53:09.000 318 33616.66 533.60 2243.76 31.95 2014-11-14 12:53:10.000 318 33616.73 533.63 2243.68 31.95 2014-11-14 12:53:11.000 318 33616.63 533.65 2243.81 31.95 2014-11-14 12:53:12.000 318 33616.63 533.64 2243.74 31.95 2014-11-14 12:53:13.000 318 33616.57 533.67 2243.76 31.95 2014-11-14 12:53:14.000 318 33616.54 533.68 2243.70 31.95 2014-11-14 12:53:15.000 318 33616.64 533.67 2243.92 31.95 2014-11-14 12:53:16.000 318 33616.56 533.71 2243.74 31.95 2014-11-14 12:53:17.000 318 33616.63 533.69 2243.84 31.95 2014-11-14 12:53:18.000 318 33616.49 533.68 2243.83 31.95 2014-11-14 12:53:18.000 318 33616.59 533.72 2243.77 31.95 2014-11-14 12:53:20.000 318 33616.43 533.76 2243.80 31.95 2014-11-14 12:53:21.000 318 33616.51 533.68 2243.87 31.95 2014-11-14 12:53:22.000 318 33616.45 533.78 2243.84 31.95 2014-11-14 12:53:23.000 318 33616.46 533.75 2243.85 31.95 2014-11-14 12:53:24.000 318 33616.34 533.70 2243.92 31.95 2014-11-14 12:53:25.000 318 33616.34 533.76 2243.90 31.95 2014-11-14 12:53:26.000 318 33616.32 533.72 2243.91 31.95 2014-11-14 12:53:27.000 318 33616.40 533.74 2243.95 31.95 2014-11-14 12:53:28.000 318 33616.35 533.72 2243.89 31.95 2014-11-14 12:53:29.000 318 33616.29 533.71 2243.96 31.95 2014-11-14 12:53:30.000 318 33616.36 533.69 2243.86 31.95 2014-11-14 12:53:31.000 318 33616.41 533.76 2243.95 31.95 2014-11-14 12:53:31.000 318 33616.31 533.75 2243.92 31.95 2014-11-14 12:53:33.000 318 33616.37 533.73 2243.89 31.95 2014-11-14 12:53:34.000 318 33616.25 533.70 2243.93 31.95 2014-11-14 12:53:35.000 318 33616.31 533.75 2243.96 31.95 2014-11-14 12:53:36.000 318 33616.32 533.71 2243.99 31.95 2014-11-14 12:53:37.000 318 33616.39 533.69 2244.00 31.95 2014-11-14 12:53:38.000 318 33616.25 533.72 2243.94 31.95 2014-11-14 12:53:39.000 318 33616.25 533.72 2244.01 31.95 2014-11-14 12:53:40.000 318 33616.34 533.69 2243.92 31.95 2014-11-14 12:53:41.000 318 33616.24 533.73 2243.97 31.95 2014-11-14 12:53:42.000 318 33616.28 533.70 2244.01 31.95 2014-11-14 12:53:43.000 318 33616.22 533.68 2244.01 31.95 2014-11-14 12:53:44.000 318 33616.13 533.68 2244.02 31.95 2014-11-14 12:53:45.000 318 33616.20 533.72 2243.98 31.95 2014-11-14 12:53:46.000 318 33616.17 533.71 2243.96 31.95 2014-11-14 12:53:47.000 318 33616.25 533.74 2244.00 31.95 2014-11-14 12:53:48.000 318 33616.06 533.73 2243.95 31.95 2014-11-14 12:53:49.000 318 33616.23 533.72 2243.89 31.95 2014-11-14 12:53:50.000 318 33616.18 533.70 2243.88 31.95 2014-11-14 12:53:51.000 318 33616.18 533.76 2243.98 31.95 2014-11-14 12:53:52.000 318 33616.18 533.75 2243.96 31.95 2014-11-14 12:53:53.000 318 33616.03 533.73 2244.00 31.95 2014-11-14 12:53:54.000 318 33616.18 533.72 2244.03 31.95 2014-11-14 12:53:55.000 318 33616.03 533.74 2243.95 31.95 2014-11-14 12:53:56.000 318 33616.07 533.78 2243.99 31.95 2014-11-14 12:53:57.000 318 33616.07 533.72 2244.06 31.95 2014-11-14 12:53:58.000 318 33616.04 533.73 2244.07 31.95 2014-11-14 12:53:59.000 318 33616.11 533.71 2243.99 31.95 2014-11-14 12:54:00.000 318 33616.05 533.74 2244.02 31.95 2014-11-14 12:54:01.000 318 33616.05 533.73 2244.05 31.95 2014-11-14 12:54:02.000 318 33615.97 533.74 2244.01 31.95 2014-11-14 12:54:03.000 318 33615.95 533.76 2244.07 31.95 2014-11-14 12:54:04.000 318 33615.98 533.77 2244.02 31.95 2014-11-14 12:54:05.000 318 33616.00 533.77 2244.02 31.95 2014-11-14 12:54:06.000 318 33615.87 533.76 2244.04 31.95 2014-11-14 12:54:07.000 318 33615.93 533.77 2243.95 31.95 2014-11-14 12:54:08.000 318 33615.87 533.76 2244.01 31.95 2014-11-14 12:54:09.000 318 33615.79 533.75 2243.99 31.95 2014-11-14 12:54:10.000 318 33615.85 533.81 2244.05 31.95 2014-11-14 12:54:11.000 318 33615.76 533.81 2244.04 31.95 2014-11-14 12:54:12.000 318 33615.76 533.77 2244.02 31.95 2014-11-14 12:54:12.000 318 33615.66 533.78 2244.03 31.95 2014-11-14 12:54:14.000 318 33615.73 533.79 2244.02 31.95 2014-11-14 12:54:15.000 318 33615.71 533.79 2244.06 31.95 2014-11-14 12:54:16.000 318 33615.58 533.86 2244.08 31.95 2014-11-14 12:54:17.000 318 33615.57 533.80 2244.12 31.95 2014-11-14 12:54:18.000 318 33615.70 533.85 2244.01 31.95 2014-11-14 12:54:19.000 318 33615.64 533.79 2244.05 31.95 2014-11-14 12:54:20.000 318 33615.59 533.80 2244.07 31.95 2014-11-14 12:54:21.000 318 33615.70 533.87 2244.08 31.95 2014-11-14 12:54:22.000 318 33615.62 533.88 2244.11 31.95 2014-11-14 12:54:23.000 318 33615.56 533.87 2244.12 31.95 2014-11-14 12:54:24.000 318 33615.50 533.83 2244.03 31.95 2014-11-14 12:54:25.000 318 33615.40 533.88 2244.10 31.95 2014-11-14 12:54:25.000 318 33615.36 533.89 2244.08 31.95 2014-11-14 12:54:27.000 318 33615.39 533.87 2244.18 31.95 2014-11-14 12:54:28.000 318 33615.38 533.89 2244.20 31.95 2014-11-14 12:54:29.000 318 33615.29 533.87 2244.12 31.95 2014-11-14 12:54:30.000 318 33615.23 533.93 2244.21 31.95 2014-11-14 12:54:31.000 318 33615.38 533.92 2244.20 31.95 2014-11-14 12:54:32.000 318 33615.28 533.94 2244.23 31.95 2014-11-14 12:54:33.000 318 33615.22 533.90 2244.21 31.95 2014-11-14 12:54:34.000 318 33615.20 533.90 2244.07 31.95 2014-11-14 12:54:35.000 318 33615.18 533.91 2244.26 31.95 2014-11-14 12:54:36.000 318 33615.19 533.94 2244.18 31.95 2014-11-14 12:54:37.000 318 33615.14 533.94 2244.24 31.95 2014-11-14 12:54:38.000 318 33615.12 533.90 2244.23 31.95 2014-11-14 12:54:39.000 318 33615.16 533.90 2244.16 31.95 2014-11-14 12:54:40.000 318 33615.18 533.94 2244.23 31.95 2014-11-14 12:54:41.000 318 33615.22 533.90 2244.20 31.95 2014-11-14 12:54:42.000 318 33615.00 533.88 2244.26 31.95 2014-11-14 12:54:43.000 318 33615.06 533.90 2244.23 31.95 2014-11-14 12:54:44.000 318 33615.00 533.91 2244.28 31.95 2014-11-14 12:54:45.000 318 33614.98 533.95 2244.21 31.95 2014-11-14 12:54:46.000 318 33614.95 533.93 2244.33 31.95 2014-11-14 12:54:47.000 318 33614.99 533.97 2244.24 31.95 2014-11-14 12:54:48.000 318 33614.83 533.99 2244.29 31.95 2014-11-14 12:54:49.000 318 33614.91 534.00 2244.24 31.95 2014-11-14 12:54:50.000 318 33614.83 534.03 2244.29 31.95 2014-11-14 12:54:51.000 318 33614.81 534.06 2244.30 31.95 2014-11-14 12:54:52.000 318 33614.75 534.04 2244.33 31.95 2014-11-14 12:54:53.000 318 33614.78 533.99 2244.28 31.95 2014-11-14 12:54:54.000 318 33614.82 534.05 2244.43 31.95 2014-11-14 12:54:55.000 318 33614.65 534.03 2244.36 31.95 2014-11-14 12:54:56.000 318 33614.66 534.05 2244.34 31.95 2014-11-14 12:54:57.000 318 33614.63 534.02 2244.39 31.95 2014-11-14 12:54:58.000 318 33614.66 534.05 2244.43 31.95 2014-11-14 12:54:59.000 318 33614.67 534.02 2244.35 31.95 2014-11-14 12:55:00.000 318 33614.57 534.00 2244.38 31.95 2014-11-14 12:55:01.000 318 33614.62 534.09 2244.45 31.95 2014-11-14 12:55:02.000 318 33614.60 534.03 2244.43 31.95 2014-11-14 12:55:03.000 318 33614.49 534.08 2244.38 31.95 2014-11-14 12:55:04.000 318 33614.56 534.03 2244.41 31.95 2014-11-14 12:55:05.000 318 33614.50 534.05 2244.45 31.95 2014-11-14 12:55:06.000 318 33614.36 534.06 2244.39 31.95 2014-11-14 12:55:06.000 318 33614.36 534.09 2244.46 31.95 2014-11-14 12:55:08.000 318 33614.35 534.07 2244.45 31.95 2014-11-14 12:55:09.000 318 33614.31 534.10 2244.49 31.95 2014-11-14 12:55:10.000 318 33614.29 534.11 2244.50 31.95 2014-11-14 12:55:11.000 318 33614.30 534.12 2244.52 31.95 2014-11-14 12:55:12.000 318 33614.17 534.18 2244.42 31.95 2014-11-14 12:55:13.000 318 33614.07 534.15 2244.54 31.95 2014-11-14 12:55:14.000 318 33614.16 534.19 2244.51 31.95 2014-11-14 12:55:15.000 318 33614.08 534.18 2244.55 31.95 2014-11-14 12:55:16.000 318 33614.10 534.20 2244.57 31.95 2014-11-14 12:55:17.000 318 33614.01 534.23 2244.54 31.95 2014-11-14 12:55:18.000 318 33614.00 534.23 2244.65 31.95 2014-11-14 12:55:19.000 318 33614.13 534.27 2244.62 31.95 2014-11-14 12:55:19.000 318 33613.90 534.26 2244.61 31.95 2014-11-14 12:55:21.000 318 33613.87 534.23 2244.58 31.95 2014-11-14 12:55:22.000 318 33613.86 534.29 2244.58 31.95 2014-11-14 12:55:23.000 318 33613.84 534.27 2244.57 31.95 2014-11-14 12:55:24.000 318 33613.71 534.28 2244.62 31.95 2014-11-14 12:55:25.000 318 33613.80 534.28 2244.71 31.95 2014-11-14 12:55:26.000 318 33613.68 534.28 2244.67 31.95 2014-11-14 12:55:27.000 318 33613.70 534.30 2244.71 31.95 2014-11-14 12:55:28.000 318 33613.64 534.25 2244.71 31.95 2014-11-14 12:55:29.000 318 33613.61 534.35 2244.67 31.95 2014-11-14 12:55:30.000 318 33613.60 534.32 2244.68 31.95 2014-11-14 12:55:31.000 318 33613.62 534.29 2244.72 31.95 2014-11-14 12:55:32.000 318 33613.49 534.34 2244.76 31.95 2014-11-14 12:55:33.000 318 33613.50 534.35 2244.80 31.95 2014-11-14 12:55:34.000 318 33613.46 534.41 2244.78 31.95 2014-11-14 12:55:35.000 318 33613.45 534.39 2244.72 31.95 2014-11-14 12:55:36.000 318 33613.43 534.41 2244.75 31.95 2014-11-14 12:55:37.000 318 33613.33 534.43 2244.76 31.95 2014-11-14 12:55:38.000 318 33613.22 534.39 2244.77 31.95 2014-11-14 12:55:39.000 318 33613.31 534.45 2244.88 31.95 2014-11-14 12:55:40.000 318 33613.20 534.47 2244.82 31.95 2014-11-14 12:55:41.000 318 33613.15 534.44 2244.88 31.95 2014-11-14 12:55:42.000 318 33613.08 534.48 2244.93 31.95 2014-11-14 12:55:43.000 318 33613.13 534.50 2244.88 31.95 2014-11-14 12:55:44.000 318 33613.15 534.48 2244.91 31.95 2014-11-14 12:55:45.000 318 33613.02 534.44 2244.85 31.95 2014-11-14 12:55:46.000 318 33612.93 534.54 2244.97 31.95 2014-11-14 12:55:47.000 318 33612.87 534.58 2245.01 31.95 2014-11-14 12:55:48.000 318 33612.85 534.55 2244.91 31.95 2014-11-14 12:55:49.000 318 33612.82 534.57 2244.93 31.95 2014-11-14 12:55:50.000 318 33612.83 534.56 2244.86 31.95 2014-11-14 12:55:51.000 318 33612.78 534.64 2244.91 31.95 2014-11-14 12:55:52.000 318 33612.76 534.64 2244.99 31.95 2014-11-14 12:55:53.000 318 33612.72 534.66 2245.04 31.95 2014-11-14 12:55:54.000 318 33612.67 534.66 2245.03 31.95 2014-11-14 12:55:55.000 318 33612.62 534.64 2244.99 31.95 2014-11-14 12:55:56.000 318 33612.62 534.63 2244.95 31.95 2014-11-14 12:55:57.000 318 33612.56 534.62 2245.12 31.95 2014-11-14 12:55:58.000 318 33612.58 534.60 2245.10 31.95 2014-11-14 12:55:59.000 318 33612.61 534.66 2245.14 31.95 2014-11-14 12:56:00.000 318 33612.48 534.62 2245.07 31.95 2014-11-14 12:56:00.000 318 33612.39 534.64 2245.17 31.95 2014-11-14 12:56:02.000 318 33612.36 534.63 2245.10 31.95 2014-11-14 12:56:03.000 318 33612.44 534.69 2245.20 31.95 2014-11-14 12:56:04.000 318 33612.25 534.68 2245.17 31.95 2014-11-14 12:56:05.000 318 33612.31 534.70 2245.13 31.95 2014-11-14 12:56:06.000 318 33612.33 534.68 2245.12 31.95 2014-11-14 12:56:07.000 318 33612.36 534.72 2245.17 31.95 2014-11-14 12:56:08.000 318 33612.21 534.73 2245.17 31.95 2014-11-14 12:56:09.000 318 33612.24 534.76 2245.19 31.95 2014-11-14 12:56:10.000 318 33612.21 534.75 2245.26 31.95 2014-11-14 12:56:11.000 318 33612.15 534.71 2245.20 31.95 2014-11-14 12:56:12.000 318 33612.16 534.70 2245.19 31.95 2014-11-14 12:56:13.000 318 33612.07 534.74 2245.25 31.95 2014-11-14 12:56:13.000 318 33612.04 534.71 2245.28 31.95 2014-11-14 12:56:15.000 318 33612.08 534.76 2245.26 31.95 2014-11-14 12:56:16.000 318 33612.08 534.73 2245.36 31.95 2014-11-14 12:56:17.000 318 33612.11 534.74 2245.30 31.95 2014-11-14 12:56:18.000 318 33612.07 534.72 2245.39 31.95 2014-11-14 12:56:19.000 318 33612.03 534.78 2245.47 31.95 2014-11-14 12:56:20.000 318 33611.97 534.76 2245.41 31.95 2014-11-14 12:56:21.000 318 33611.97 534.80 2245.39 31.95 2014-11-14 12:56:22.000 318 33611.84 534.77 2245.40 31.95 2014-11-14 12:56:23.000 318 33611.87 534.81 2245.44 31.95 2014-11-14 12:56:24.000 318 33611.95 534.80 2245.47 31.95 2014-11-14 12:56:25.000 318 33611.83 534.82 2245.48 31.95 2014-11-14 12:56:26.000 318 33611.80 534.80 2245.42 31.95 2014-11-14 12:56:27.000 318 33611.85 534.75 2245.47 31.95 2014-11-14 12:56:28.000 318 33611.87 534.83 2245.51 31.95 2014-11-14 12:56:29.000 318 33611.78 534.82 2245.42 31.95 2014-11-14 12:56:30.000 318 33611.86 534.85 2245.46 31.95 2014-11-14 12:56:31.000 318 33611.75 534.82 2245.43 31.95 2014-11-14 12:56:32.000 318 33611.89 534.86 2245.45 31.95 2014-11-14 12:56:33.000 318 33611.78 534.88 2245.45 31.95 2014-11-14 12:56:34.000 318 33611.80 534.88 2245.53 31.95 2014-11-14 12:56:35.000 318 33611.75 534.86 2245.48 31.95 2014-11-14 12:56:36.000 318 33611.81 534.88 2245.53 31.95 2014-11-14 12:56:37.000 318 33611.69 534.85 2245.47 31.95 2014-11-14 12:56:38.000 318 33611.77 534.85 2245.51 31.95 2014-11-14 12:56:39.000 318 33611.81 534.91 2245.48 31.95 2014-11-14 12:56:40.000 318 33611.69 534.90 2245.49 31.95 2014-11-14 12:56:41.000 318 33611.62 534.91 2245.53 31.95 2014-11-14 12:56:42.000 318 33611.71 534.87 2245.57 31.95 2014-11-14 12:56:43.000 318 33611.63 534.92 2245.51 31.95 2014-11-14 12:56:44.000 318 33611.70 534.90 2245.50 31.95 2014-11-14 12:56:45.000 318 33611.65 534.89 2245.57 31.95 2014-11-14 12:56:46.000 318 33611.59 534.87 2245.59 31.95 2014-11-14 12:56:47.000 318 33611.55 534.91 2245.54 31.95 2014-11-14 12:56:48.000 318 33611.59 534.96 2245.59 31.95 2014-11-14 12:56:49.000 318 33611.62 534.96 2245.54 31.95 2014-11-14 12:56:50.000 318 33611.59 534.94 2245.53 31.95 2014-11-14 12:56:51.000 318 33611.66 534.92 2245.52 31.95 2014-11-14 12:56:52.000 318 33611.69 534.93 2245.59 31.95 2014-11-14 12:56:53.000 318 33611.70 534.91 2245.51 31.95 2014-11-14 12:56:54.000 318 33611.68 534.88 2245.59 31.95 2014-11-14 12:56:54.000 318 33611.59 534.94 2245.61 31.95 2014-11-14 12:56:56.000 318 33611.66 534.91 2245.59 31.95 2014-11-14 12:56:57.000 318 33611.65 534.87 2245.55 31.95 2014-11-14 12:56:58.000 318 33611.57 534.90 2245.57 31.95 2014-11-14 12:56:59.000 318 33611.63 534.85 2245.59 31.95 2014-11-14 12:57:00.000 318 33611.71 534.87 2245.58 31.95 2014-11-14 12:57:01.000 318 33611.62 534.85 2245.53 31.95 2014-11-14 12:57:02.000 318 33611.56 534.84 2245.51 31.95 2014-11-14 12:57:03.000 318 33611.70 534.90 2245.48 31.95 2014-11-14 12:57:04.000 318 33611.63 534.88 2245.51 31.95 2014-11-14 12:57:05.000 318 33611.51 534.88 2245.57 31.95 2014-11-14 12:57:06.000 318 33611.69 534.90 2245.53 31.95 2014-11-14 12:57:07.000 318 33611.58 534.90 2245.55 31.95 2014-11-14 12:57:07.000 318 33611.59 534.92 2245.55 31.95 2014-11-14 12:57:09.000 318 33611.57 534.93 2245.45 31.95 2014-11-14 12:57:10.000 318 33611.49 534.99 2245.56 31.95 2014-11-14 12:57:11.000 318 33611.44 534.96 2245.50 31.95 2014-11-14 12:57:12.000 318 33611.55 534.99 2245.59 31.95 2014-11-14 12:57:13.000 318 33611.50 535.02 2245.62 31.95 2014-11-14 12:57:14.000 318 33611.45 535.01 2245.60 31.95 2014-11-14 12:57:15.000 318 33611.38 534.98 2245.63 31.95 2014-11-14 12:57:16.000 318 33611.35 535.10 2245.59 31.95 2014-11-14 12:57:17.000 318 33611.35 535.01 2245.50 31.95 2014-11-14 12:57:18.000 318 33611.30 535.02 2245.63 31.95 2014-11-14 12:57:19.000 318 33611.33 535.02 2245.54 31.95 2014-11-14 12:57:20.000 318 33611.22 534.99 2245.51 31.95 2014-11-14 12:57:21.000 318 33611.32 535.04 2245.64 31.95 2014-11-14 12:57:22.000 318 33611.29 535.03 2245.55 31.95 2014-11-14 12:57:23.000 318 33611.20 534.98 2245.55 31.95 2014-11-14 12:57:24.000 318 33611.37 534.99 2245.56 31.95 2014-11-14 12:57:25.000 318 33611.16 534.98 2245.63 31.95 2014-11-14 12:57:26.000 318 33611.28 534.97 2245.60 31.95 2014-11-14 12:57:27.000 318 33611.20 535.01 2245.66 31.95 2014-11-14 12:57:28.000 318 33611.12 535.04 2245.64 31.95 2014-11-14 12:57:29.000 318 33611.22 535.07 2245.70 31.95 2014-11-14 12:57:30.000 318 33611.21 535.09 2245.63 31.95 2014-11-14 12:57:31.000 318 33611.12 535.05 2245.65 31.95 2014-11-14 12:57:32.000 318 33611.06 535.09 2245.63 31.95 2014-11-14 12:57:33.000 318 33611.01 535.16 2245.70 31.95 2014-11-14 12:57:34.000 318 33611.00 535.21 2245.62 31.95 2014-11-14 12:57:35.000 318 33610.89 535.21 2245.63 31.95 2014-11-14 12:57:36.000 318 33610.87 535.23 2245.59 31.95 2014-11-14 12:57:37.000 318 33610.81 535.24 2245.64 31.95 2014-11-14 12:57:38.000 318 33610.78 535.26 2245.59 31.95 2014-11-14 12:57:39.000 318 33610.72 535.23 2245.64 31.95 2014-11-14 12:57:40.000 318 33610.65 535.30 2245.63 31.95 2014-11-14 12:57:41.000 318 33610.64 535.34 2245.74 31.95 2014-11-14 12:57:42.000 318 33610.63 535.34 2245.72 31.95 2014-11-14 12:57:43.000 318 33610.51 535.36 2245.70 31.95 2014-11-14 12:57:44.000 318 33610.61 535.37 2245.70 31.95 2014-11-14 12:57:45.000 318 33610.54 535.40 2245.72 31.95 2014-11-14 12:57:46.000 318 33610.50 535.41 2245.75 31.95 2014-11-14 12:57:47.000 318 33610.47 535.42 2245.85 31.95 2014-11-14 12:57:48.000 318 33610.43 535.44 2245.82 31.95 2014-11-14 12:57:48.000 318 33610.41 535.47 2245.79 31.95 2014-11-14 12:57:50.000 318 33610.47 535.45 2245.81 31.95 2014-11-14 12:57:51.000 318 33610.45 535.46 2245.73 31.95 2014-11-14 12:57:52.000 318 33610.45 535.53 2245.84 31.95 2014-11-14 12:57:53.000 318 33610.38 535.53 2245.89 31.95 2014-11-14 12:57:54.000 318 33610.50 535.53 2245.90 31.95 2014-11-14 12:57:55.000 318 33610.44 535.59 2246.01 31.95 2014-11-14 12:57:56.000 318 33610.36 535.57 2245.94 31.95 2014-11-14 12:57:57.000 318 33610.32 535.60 2245.84 31.95 2014-11-14 12:57:58.000 318 33610.28 535.54 2245.94 31.95 2014-11-14 12:57:59.000 318 33610.37 535.58 2245.85 31.95 2014-11-14 12:58:00.000 318 33610.17 535.65 2245.93 31.95 2014-11-14 12:58:01.000 318 33610.30 535.62 2245.92 31.95 2014-11-14 12:58:01.000 318 33610.23 535.62 2245.94 31.95 2014-11-14 12:58:03.000 318 33610.26 535.65 2245.95 31.95 2014-11-14 12:58:04.000 318 33610.31 535.62 2246.01 31.95 2014-11-14 12:58:05.000 318 33610.23 535.61 2245.86 31.95 2014-11-14 12:58:06.000 318 33610.22 535.65 2246.00 31.95 2014-11-14 12:58:07.000 318 33610.15 535.61 2245.87 31.95 2014-11-14 12:58:08.000 318 33610.22 535.66 2245.92 31.95 2014-11-14 12:58:09.000 318 33610.19 535.62 2246.00 31.95 2014-11-14 12:58:10.000 318 33610.18 535.67 2245.93 31.95 2014-11-14 12:58:11.000 318 33610.17 535.64 2245.99 31.95 2014-11-14 12:58:12.000 318 33610.13 535.70 2245.95 31.95 2014-11-14 12:58:13.000 318 33610.20 535.66 2245.93 31.95 2014-11-14 12:58:14.000 318 33610.16 535.70 2246.01 31.95 2014-11-14 12:58:15.000 318 33610.08 535.67 2245.97 31.95 2014-11-14 12:58:16.000 318 33610.10 535.71 2246.01 31.95 2014-11-14 12:58:17.000 318 33610.08 535.71 2245.92 31.95 2014-11-14 12:58:18.000 318 33610.18 535.69 2246.08 31.95 2014-11-14 12:58:19.000 318 33610.10 535.72 2246.00 31.95 2014-11-14 12:58:20.000 318 33610.03 535.71 2245.96 31.95 2014-11-14 12:58:21.000 318 33610.09 535.71 2246.01 31.95 2014-11-14 12:58:22.000 318 33610.11 535.73 2245.93 31.95 2014-11-14 12:58:23.000 318 33610.08 535.73 2245.99 31.95 2014-11-14 12:58:24.000 318 33609.95 535.75 2246.03 31.95 2014-11-14 12:58:25.000 318 33609.97 535.76 2246.01 31.95 2014-11-14 12:58:26.000 318 33609.95 535.77 2246.03 31.95 2014-11-14 12:58:27.000 318 33609.98 535.77 2246.05 31.95 2014-11-14 12:58:28.000 318 33609.89 535.79 2246.05 31.95 2014-11-14 12:58:29.000 318 33609.91 535.79 2246.01 31.95 2014-11-14 12:58:30.000 318 33609.95 535.88 2246.07 31.95 2014-11-14 12:58:31.000 318 33609.89 535.92 2246.00 31.95 2014-11-14 12:58:32.000 318 33609.83 535.86 2246.02 31.95 2014-11-14 12:58:33.000 318 33609.84 535.88 2245.98 31.95 2014-11-14 12:58:34.000 318 33609.78 535.91 2246.04 31.95 2014-11-14 12:58:35.000 318 33609.73 535.93 2246.03 31.95 2014-11-14 12:58:36.000 318 33609.79 535.89 2246.11 31.95 2014-11-14 12:58:37.000 318 33609.75 535.91 2246.11 31.95 2014-11-14 12:58:38.000 318 33609.78 535.92 2246.10 31.95 2014-11-14 12:58:39.000 318 33609.75 535.93 2246.07 31.95 2014-11-14 12:58:40.000 318 33609.81 535.95 2246.09 31.95 2014-11-14 12:58:41.000 318 33609.82 535.94 2246.14 31.95 2014-11-14 12:58:42.000 318 33609.78 535.94 2246.10 31.95 2014-11-14 12:58:42.000 318 33609.66 535.97 2246.02 31.95 2014-11-14 12:58:44.000 318 33609.70 535.96 2245.98 31.95 2014-11-14 12:58:45.000 318 33609.65 535.98 2246.07 31.95 2014-11-14 12:58:46.000 318 33609.69 535.98 2245.99 31.95 2014-11-14 12:58:47.000 318 33609.58 535.99 2246.02 31.95 2014-11-14 12:58:48.000 318 33609.76 535.99 2246.06 31.95 2014-11-14 12:58:49.000 318 33609.67 536.04 2246.09 31.95 2014-11-14 12:58:50.000 318 33609.61 536.01 2246.10 31.95 2014-11-14 12:58:51.000 318 33609.67 536.03 2246.21 31.95 2014-11-14 12:58:52.000 318 33609.68 536.02 2246.18 31.95 2014-11-14 12:58:53.000 318 33609.63 536.04 2246.18 31.95 2014-11-14 12:58:54.000 318 33609.61 536.04 2246.07 31.95 2014-11-14 12:58:55.000 318 33609.59 536.10 2246.19 31.95 2014-11-14 12:58:55.000 318 33609.57 536.11 2246.17 31.95 2014-11-14 12:58:57.000 318 33609.53 536.08 2246.12 31.95 2014-11-14 12:58:58.000 318 33609.61 536.10 2246.07 31.95 2014-11-14 12:58:59.000 318 33609.39 536.11 2246.12 31.95 2014-11-14 12:59:00.000 318 33609.52 536.11 2246.10 31.95 2014-11-14 12:59:01.000 318 33609.54 536.13 2246.20 31.95 2014-11-14 12:59:02.000 318 33609.42 536.10 2246.19 31.95 2014-11-14 12:59:03.000 318 33609.47 536.16 2246.07 31.95 2014-11-14 12:59:04.000 318 33609.45 536.21 2246.17 31.95 2014-11-14 12:59:05.000 318 33609.35 536.17 2246.13 31.95 2014-11-14 12:59:06.000 318 33609.37 536.18 2246.18 31.95 2014-11-14 12:59:07.000 318 33609.39 536.16 2246.13 31.95 2014-11-14 12:59:08.000 318 33609.32 536.12 2246.10 31.95 2014-11-14 12:59:09.000 318 33609.36 536.13 2246.24 31.95 2014-11-14 12:59:10.000 318 33609.30 536.17 2246.12 31.95 2014-11-14 12:59:11.000 318 33609.24 536.17 2246.18 31.95 2014-11-14 12:59:12.000 318 33609.30 536.16 2246.26 31.95 2014-11-14 12:59:13.000 318 33609.35 536.17 2246.23 31.95 2014-11-14 12:59:14.000 318 33609.35 536.15 2246.22 31.95 2014-11-14 12:59:15.000 318 33609.25 536.13 2246.16 31.95 2014-11-14 12:59:16.000 318 33609.26 536.16 2246.20 31.95 2014-11-14 12:59:17.000 318 33609.18 536.20 2246.22 31.95 2014-11-14 12:59:18.000 318 33609.20 536.22 2246.18 31.95 2014-11-14 12:59:19.000 318 33609.12 536.23 2246.18 31.95 2014-11-14 12:59:20.000 318 33609.12 536.24 2246.11 31.95 2014-11-14 12:59:21.000 318 33609.05 536.23 2246.23 31.95 2014-11-14 12:59:22.000 318 33609.11 536.30 2246.15 31.95 2014-11-14 12:59:23.000 318 33609.11 536.27 2246.18 31.95 2014-11-14 12:59:24.000 318 33609.04 536.30 2246.28 31.95 2014-11-14 12:59:25.000 318 33609.07 536.29 2246.25 31.95 2014-11-14 12:59:26.000 318 33608.93 536.25 2246.23 31.95 2014-11-14 12:59:27.000 318 33608.89 536.28 2246.23 31.95 2014-11-14 12:59:28.000 318 33608.95 536.28 2246.21 31.95 2014-11-14 12:59:29.000 318 33608.81 536.27 2246.14 31.95 2014-11-14 12:59:30.000 318 33608.98 536.29 2246.25 31.95 2014-11-14 12:59:31.000 318 33608.81 536.32 2246.25 31.95 2014-11-14 12:59:32.000 318 33608.75 536.32 2246.22 31.95 2014-11-14 12:59:33.000 318 33608.75 536.30 2246.28 31.95 2014-11-14 12:59:34.000 318 33608.80 536.38 2246.20 31.95 2014-11-14 12:59:35.000 318 33608.67 536.35 2246.31 31.95 2014-11-14 12:59:36.000 318 33608.74 536.39 2246.28 31.95 2014-11-14 12:59:36.000 318 33608.72 536.38 2246.21 31.95 2014-11-14 12:59:38.000 318 33608.65 536.41 2246.22 31.95 2014-11-14 12:59:39.000 318 33608.59 536.39 2246.21 31.95 2014-11-14 12:59:40.000 318 33608.53 536.42 2246.33 31.95 2014-11-14 12:59:41.000 318 33608.57 536.43 2246.32 31.95 2014-11-14 12:59:42.000 318 33608.60 536.45 2246.25 31.95 2014-11-14 12:59:43.000 318 33608.69 536.43 2246.34 31.95 2014-11-14 12:59:44.000 318 33608.51 536.45 2246.32 31.95 2014-11-14 12:59:45.000 318 33608.47 536.52 2246.38 31.95 2014-11-14 12:59:46.000 318 33608.54 536.50 2246.38 31.95 2014-11-14 12:59:47.000 318 33608.45 536.46 2246.31 31.95 2014-11-14 12:59:48.000 318 33608.40 536.52 2246.35 31.95 2014-11-14 12:59:49.000 318 33608.35 536.55 2246.35 31.95 2014-11-14 12:59:49.000 318 33608.35 536.53 2246.28 31.95 2014-11-14 12:59:51.000 318 33608.37 536.53 2246.36 31.95 2014-11-14 12:59:52.000 318 33608.29 536.57 2246.42 31.95 2014-11-14 12:59:53.000 318 33608.39 536.55 2246.37 31.95 2014-11-14 12:59:54.000 318 33608.33 536.62 2246.36 31.95 2014-11-14 12:59:55.000 318 33608.21 536.60 2246.41 31.95 2014-11-14 12:59:56.000 318 33608.17 536.58 2246.45 31.95 2014-11-14 12:59:57.000 318 33608.29 536.68 2246.38 31.95 2014-11-14 12:59:58.000 318 33608.17 536.65 2246.50 31.95 2014-11-14 12:59:59.000 318 33608.09 536.67 2246.36 31.95 2014-11-14 13:00:00.000 318 33608.18 536.66 2246.38 31.95 2014-11-14 13:00:01.000 318 33608.15 536.67 2246.35 31.95 2014-11-14 13:00:02.000 318 33608.06 536.66 2246.38 31.95 2014-11-14 13:00:03.000 318 33607.98 536.66 2246.49 31.95 2014-11-14 13:00:04.000 318 33608.02 536.66 2246.44 31.95 2014-11-14 13:00:05.000 318 33607.90 536.67 2246.39 31.95 2014-11-14 13:00:06.000 318 33608.04 536.67 2246.44 31.95 2014-11-14 13:00:07.000 318 33607.86 536.71 2246.42 31.95 2014-11-14 13:00:08.000 318 33607.87 536.69 2246.45 31.95 2014-11-14 13:00:09.000 318 33607.90 536.68 2246.54 31.95 2014-11-14 13:00:10.000 318 33607.95 536.71 2246.52 31.95 2014-11-14 13:00:11.000 318 33607.90 536.73 2246.53 31.95 2014-11-14 13:00:12.000 318 33608.00 536.71 2246.41 31.95 2014-11-14 13:00:13.000 318 33607.81 536.75 2246.47 31.95 2014-11-14 13:00:14.000 318 33607.78 536.75 2246.43 31.95 2014-11-14 13:00:15.000 318 33607.78 536.69 2246.47 31.95 2014-11-14 13:00:16.000 318 33607.81 536.79 2246.44 31.95 2014-11-14 13:00:17.000 318 33607.74 536.77 2246.54 31.95 2014-11-14 13:00:18.000 318 33607.76 536.77 2246.55 31.95 2014-11-14 13:00:19.000 318 33607.72 536.74 2246.47 31.95 2014-11-14 13:00:20.000 318 33607.73 536.71 2246.52 31.95 2014-11-14 13:00:21.000 318 33607.73 536.79 2246.53 31.95 2014-11-14 13:00:22.000 318 33607.71 536.77 2246.51 31.95 2014-11-14 13:00:23.000 318 33607.76 536.81 2246.50 31.95 2014-11-14 13:00:24.000 318 33607.63 536.80 2246.54 31.95 2014-11-14 13:00:25.000 318 33607.68 536.82 2246.44 31.95 2014-11-14 13:00:26.000 318 33607.69 536.83 2246.47 31.95 2014-11-14 13:00:27.000 318 33607.70 536.86 2246.58 31.95 2014-11-14 13:00:28.000 318 33607.67 536.84 2246.57 31.95 2014-11-14 13:00:29.000 318 33607.64 536.83 2246.53 31.95 2014-11-14 13:00:30.000 318 33607.61 536.89 2246.68 31.95 2014-11-14 13:00:30.000 318 33607.62 536.86 2246.58 31.95 2014-11-14 13:00:32.000 318 33607.53 536.87 2246.60 31.95 2014-11-14 13:00:33.000 318 33607.58 536.87 2246.60 31.95 2014-11-14 13:00:34.000 318 33607.55 536.88 2246.62 31.95 2014-11-14 13:00:35.000 318 33607.63 536.88 2246.55 31.95 2014-11-14 13:00:36.000 318 33607.59 536.89 2246.62 31.95 2014-11-14 13:00:37.000 318 33607.68 536.87 2246.62 31.95 2014-11-14 13:00:38.000 318 33607.61 536.89 2246.60 31.95 2014-11-14 13:00:39.000 318 33607.55 536.89 2246.56 31.95 2014-11-14 13:00:40.000 318 33607.67 536.87 2246.64 31.95 2014-11-14 13:00:41.000 318 33607.58 536.85 2246.57 31.95 2014-11-14 13:00:42.000 318 33607.57 536.89 2246.53 31.95 2014-11-14 13:00:43.000 318 33607.69 536.89 2246.71 31.95 2014-11-14 13:00:43.000 318 33607.55 536.88 2246.60 31.95 2014-11-14 13:00:45.000 318 33607.54 536.88 2246.59 31.95 2014-11-14 13:00:46.000 318 33607.55 536.88 2246.61 31.95 2014-11-14 13:00:47.000 318 33607.60 536.89 2246.59 31.95 2014-11-14 13:00:48.000 318 33607.75 536.85 2246.60 31.95 2014-11-14 13:00:49.000 318 33607.58 536.88 2246.66 31.95 2014-11-14 13:00:50.000 318 33607.49 536.88 2246.65 31.95 2014-11-14 13:00:51.000 318 33607.60 536.87 2246.62 31.95 2014-11-14 13:00:52.000 318 33607.51 536.86 2246.64 31.95 2014-11-14 13:00:53.000 318 33607.50 536.84 2246.53 31.95 2014-11-14 13:00:54.000 318 33607.61 536.97 2246.58 31.95 2014-11-14 13:00:55.000 318 33607.57 536.90 2246.62 31.95 2014-11-14 13:00:56.000 318 33607.55 536.87 2246.61 31.95 2014-11-14 13:00:57.000 318 33607.61 536.88 2246.59 31.95 2014-11-14 13:00:58.000 318 33607.53 536.91 2246.53 31.95 2014-11-14 13:00:59.000 318 33607.55 536.90 2246.55 31.95 2014-11-14 13:01:00.000 318 33607.57 536.89 2246.63 31.95 2014-11-14 13:01:01.000 318 33607.50 536.92 2246.56 31.95 2014-11-14 13:01:02.000 318 33607.56 536.95 2246.61 31.95 2014-11-14 13:01:03.000 318 33607.56 536.96 2246.53 31.95 2014-11-14 13:01:04.000 318 33607.56 536.97 2246.55 31.95 2014-11-14 13:01:05.000 318 33607.42 536.96 2246.50 31.95 2014-11-14 13:01:06.000 318 33607.55 536.95 2246.50 31.95 2014-11-14 13:01:07.000 318 33607.61 536.96 2246.59 31.95 2014-11-14 13:01:08.000 318 33607.49 536.98 2246.55 31.95 2014-11-14 13:01:09.000 318 33607.57 536.96 2246.55 31.95 2014-11-14 13:01:10.000 318 33607.54 537.00 2246.51 31.95 2014-11-14 13:01:11.000 318 33607.46 536.96 2246.51 31.95 2014-11-14 13:01:12.000 318 33607.57 536.94 2246.55 31.95 2014-11-14 13:01:13.000 318 33607.62 536.98 2246.53 31.95 2014-11-14 13:01:14.000 318 33607.47 536.97 2246.53 31.95 2014-11-14 13:01:15.000 318 33607.44 536.95 2246.47 31.95 2014-11-14 13:01:16.000 318 33607.46 536.96 2246.53 31.95 2014-11-14 13:01:17.000 318 33607.49 536.98 2246.54 31.95 2014-11-14 13:01:18.000 318 33607.49 536.99 2246.40 31.95 2014-11-14 13:01:19.000 318 33607.38 536.96 2246.44 31.95 2014-11-14 13:01:20.000 318 33607.41 536.95 2246.47 31.95 2014-11-14 13:01:21.000 318 33607.50 537.00 2246.44 31.95 2014-11-14 13:01:22.000 318 33607.54 536.98 2246.57 31.95 2014-11-14 13:01:23.000 318 33607.40 537.00 2246.55 31.95 2014-11-14 13:01:24.000 318 33607.47 537.03 2246.50 31.95 2014-11-14 13:01:24.000 318 33607.46 536.99 2246.40 31.95 2014-11-14 13:01:26.000 318 33607.37 536.99 2246.39 31.95 2014-11-14 13:01:27.000 318 33607.50 537.01 2246.54 31.95 2014-11-14 13:01:28.000 318 33607.47 536.99 2246.47 31.95 2014-11-14 13:01:29.000 318 33607.45 536.99 2246.37 31.95 2014-11-14 13:01:30.000 318 33607.44 536.97 2246.45 31.95 2014-11-14 13:01:31.000 318 33607.39 537.01 2246.43 31.95 2014-11-14 13:01:32.000 318 33607.46 537.02 2246.41 31.95 2014-11-14 13:01:33.000 318 33607.44 537.02 2246.41 31.95 2014-11-14 13:01:34.000 318 33607.56 536.98 2246.46 31.95 2014-11-14 13:01:35.000 318 33607.60 537.02 2246.36 31.95 2014-11-14 13:01:36.000 318 33607.30 536.99 2246.48 31.95 2014-11-14 13:01:37.000 318 33607.43 537.02 2246.43 31.95 2014-11-14 13:01:37.000 318 33607.43 537.03 2246.43 31.95 2014-11-14 13:01:39.000 318 33607.46 536.99 2246.41 31.95 2014-11-14 13:01:40.000 318 33607.37 537.04 2246.32 31.95 2014-11-14 13:01:41.000 318 33607.43 537.04 2246.44 31.95 2014-11-14 13:01:42.000 318 33607.31 537.03 2246.40 31.95 2014-11-14 13:01:43.000 318 33607.52 537.02 2246.43 31.95 2014-11-14 13:01:44.000 318 33607.49 537.03 2246.44 31.95 2014-11-14 13:01:45.000 318 33607.52 537.02 2246.40 31.95 2014-11-14 13:01:46.000 318 33607.49 537.00 2246.34 31.95 2014-11-14 13:01:47.000 318 33607.56 536.96 2246.44 31.95 2014-11-14 13:01:48.000 318 33607.46 536.99 2246.32 31.95 2014-11-14 13:01:49.000 318 33607.56 536.96 2246.34 31.95 2014-11-14 13:01:50.000 318 33607.53 536.94 2246.28 31.95 2014-11-14 13:01:51.000 318 33607.61 536.98 2246.30 31.95 2014-11-14 13:01:52.000 318 33607.59 537.03 2246.35 31.95 2014-11-14 13:01:53.000 318 33607.56 536.99 2246.25 31.95 2014-11-14 13:01:54.000 318 33607.57 536.98 2246.35 31.95 2014-11-14 13:01:55.000 318 33607.58 537.03 2246.35 31.95 2014-11-14 13:01:56.000 318 33607.57 537.01 2246.33 31.95 2014-11-14 13:01:57.000 318 33607.62 537.00 2246.28 31.95 2014-11-14 13:01:58.000 318 33607.61 537.01 2246.28 31.95 2014-11-14 13:01:59.000 318 33607.67 537.03 2246.29 31.95 2014-11-14 13:02:00.000 318 33607.60 537.07 2246.27 31.95 2014-11-14 13:02:01.000 318 33607.72 537.06 2246.20 31.95 2014-11-14 13:02:02.000 318 33607.69 537.03 2246.18 31.95 2014-11-14 13:02:03.000 318 33607.66 537.00 2246.26 31.95 2014-11-14 13:02:04.000 318 33607.60 537.04 2246.18 31.95 2014-11-14 13:02:05.000 318 33607.68 537.03 2246.19 31.95 2014-11-14 13:02:06.000 318 33607.59 537.05 2246.11 31.95 2014-11-14 13:02:07.000 318 33607.64 537.10 2246.17 31.95 2014-11-14 13:02:08.000 318 33607.73 537.08 2246.21 31.95 2014-11-14 13:02:09.000 318 33607.65 537.07 2246.24 31.95 2014-11-14 13:02:10.000 318 33607.74 537.02 2246.22 31.95 2014-11-14 13:02:11.000 318 33607.70 537.03 2246.26 31.95 2014-11-14 13:02:12.000 318 33607.69 537.07 2246.17 31.95 2014-11-14 13:02:13.000 318 33607.76 537.02 2246.19 31.95 2014-11-14 13:02:14.000 318 33607.72 537.05 2246.11 31.95 2014-11-14 13:02:15.000 318 33607.87 537.04 2246.18 31.95 2014-11-14 13:02:16.000 318 33607.87 537.04 2246.20 31.95 2014-11-14 13:02:17.000 318 33607.84 537.05 2246.16 31.95 2014-11-14 13:02:18.000 318 33607.80 537.01 2246.12 31.95 2014-11-14 13:02:18.000 318 33607.81 537.04 2246.22 31.95 2014-11-14 13:02:20.000 318 33607.80 537.05 2246.13 31.95 2014-11-14 13:02:21.000 318 33607.93 537.03 2246.16 31.95 2014-11-14 13:02:22.000 318 33607.94 537.03 2246.12 31.95 2014-11-14 13:02:23.000 318 33607.87 537.07 2246.13 31.95 2014-11-14 13:02:24.000 318 33607.96 537.11 2246.03 31.95 2014-11-14 13:02:25.000 318 33608.04 537.05 2246.02 31.95 2014-11-14 13:02:26.000 318 33607.98 537.06 2246.09 31.95 2014-11-14 13:02:27.000 318 33607.88 537.07 2246.08 31.95 2014-11-14 13:02:28.000 318 33607.92 537.07 2246.14 31.95 2014-11-14 13:02:29.000 318 33607.97 537.04 2246.03 31.95 2014-11-14 13:02:30.000 318 33607.97 537.01 2245.98 31.95 2014-11-14 13:02:31.000 318 33607.96 536.98 2246.04 31.95 2014-11-14 13:02:31.000 318 33607.97 536.96 2246.06 31.95 2014-11-14 13:02:33.000 318 33608.05 536.98 2245.94 31.95 2014-11-14 13:02:34.000 318 33608.08 536.97 2246.09 31.95 2014-11-14 13:02:35.000 318 33608.06 536.97 2246.00 31.95 2014-11-14 13:02:36.000 318 33608.20 536.96 2245.98 31.95 2014-11-14 13:02:37.000 318 33608.14 536.93 2245.94 31.95 2014-11-14 13:02:38.000 318 33608.24 536.96 2245.91 31.95 2014-11-14 13:02:39.000 318 33608.15 536.95 2245.98 31.95 2014-11-14 13:02:40.000 318 33608.24 536.99 2245.89 31.95 2014-11-14 13:02:41.000 318 33608.21 536.97 2245.97 31.95 2014-11-14 13:02:42.000 318 33608.24 537.01 2245.93 31.95 2014-11-14 13:02:43.000 318 33608.24 536.99 2245.95 31.95 2014-11-14 13:02:44.000 318 33608.27 536.96 2245.91 31.95 2014-11-14 13:02:45.000 318 33608.30 536.99 2245.84 31.95 2014-11-14 13:02:46.000 318 33608.29 536.99 2245.85 31.95 2014-11-14 13:02:47.000 318 33608.28 537.01 2245.79 31.95 2014-11-14 13:02:48.000 318 33608.28 537.00 2245.86 31.95 2014-11-14 13:02:49.000 318 33608.43 536.98 2245.80 31.95 2014-11-14 13:02:50.000 318 33608.45 536.98 2245.80 31.95 2014-11-14 13:02:51.000 318 33608.46 536.97 2245.76 31.95 2014-11-14 13:02:52.000 318 33608.52 536.92 2245.76 31.95 2014-11-14 13:02:53.000 318 33608.40 536.91 2245.77 31.95 2014-11-14 13:02:54.000 318 33608.42 536.89 2245.75 31.95 2014-11-14 13:02:55.000 318 33608.56 536.87 2245.80 31.95 2014-11-14 13:02:56.000 318 33608.54 536.87 2245.76 31.95 2014-11-14 13:02:57.000 318 33608.46 536.92 2245.76 31.95 2014-11-14 13:02:58.000 318 33608.52 536.89 2245.70 31.95 2014-11-14 13:02:59.000 318 33608.56 536.93 2245.66 31.95 2014-11-14 13:03:00.000 318 33608.64 536.93 2245.72 31.95 2014-11-14 13:03:01.000 318 33608.61 536.97 2245.63 31.95 2014-11-14 13:03:02.000 318 33608.58 536.95 2245.66 31.95 2014-11-14 13:03:03.000 318 33608.61 536.94 2245.59 31.95 2014-11-14 13:03:04.000 318 33608.65 536.99 2245.61 31.95 2014-11-14 13:03:05.000 318 33608.67 536.99 2245.59 31.95 2014-11-14 13:03:06.000 318 33608.62 536.97 2245.59 31.95 2014-11-14 13:03:07.000 318 33608.70 536.99 2245.57 31.95 2014-11-14 13:03:08.000 318 33608.65 536.97 2245.50 31.95 2014-11-14 13:03:09.000 318 33608.65 536.99 2245.45 31.95 2014-11-14 13:03:10.000 318 33608.72 536.99 2245.55 31.95 2014-11-14 13:03:11.000 318 33608.69 536.99 2245.45 31.95 2014-11-14 13:03:12.000 318 33608.73 537.04 2245.52 31.95 2014-11-14 13:03:12.000 318 33608.69 536.98 2245.53 31.95 2014-11-14 13:03:14.000 318 33608.63 537.01 2245.48 31.95 2014-11-14 13:03:15.000 318 33608.66 537.05 2245.48 31.95 2014-11-14 13:03:16.000 318 33608.66 537.03 2245.57 31.95 2014-11-14 13:03:17.000 318 33608.77 537.04 2245.39 31.95 2014-11-14 13:03:18.000 318 33608.77 537.03 2245.48 31.95 2014-11-14 13:03:19.000 318 33608.68 537.04 2245.40 31.95 2014-11-14 13:03:20.000 318 33608.81 537.06 2245.42 31.95 2014-11-14 13:03:21.000 318 33608.76 537.00 2245.34 31.95 2014-11-14 13:03:22.000 318 33608.74 537.01 2245.47 31.95 2014-11-14 13:03:23.000 318 33608.88 537.01 2245.44 31.95 2014-11-14 13:03:24.000 318 33608.82 537.00 2245.35 31.95 2014-11-14 13:03:25.000 318 33608.89 537.07 2245.51 31.95 2014-11-14 13:03:25.000 318 33608.88 537.04 2245.39 31.95 2014-11-14 13:03:27.000 318 33608.82 537.03 2245.41 31.95 2014-11-14 13:03:28.000 318 33608.86 537.11 2245.39 31.95 2014-11-14 13:03:29.000 318 33608.82 537.12 2245.39 31.95 2014-11-14 13:03:30.000 318 33608.82 537.10 2245.36 31.95 2014-11-14 13:03:31.000 318 33608.82 537.14 2245.41 31.95 2014-11-14 13:03:32.000 318 33608.82 537.17 2245.39 31.95 2014-11-14 13:03:33.000 318 33608.82 537.14 2245.34 31.95 2014-11-14 13:03:34.000 318 33608.80 537.14 2245.38 31.95 2014-11-14 13:03:35.000 318 33608.83 537.15 2245.33 31.95 2014-11-14 13:03:36.000 318 33608.86 537.15 2245.37 31.95 2014-11-14 13:03:37.000 318 33608.81 537.12 2245.39 31.95 2014-11-14 13:03:38.000 318 33608.88 537.14 2245.38 31.95 2014-11-14 13:03:39.000 318 33608.84 537.15 2245.34 31.95 2014-11-14 13:03:40.000 318 33608.89 537.15 2245.34 31.95 2014-11-14 13:03:41.000 318 33608.94 537.14 2245.34 31.95 2014-11-14 13:03:42.000 318 33608.96 537.17 2245.26 31.95 2014-11-14 13:03:43.000 318 33608.89 537.17 2245.27 31.95 2014-11-14 13:03:44.000 318 33608.91 537.16 2245.24 31.95 2014-11-14 13:03:45.000 318 33608.95 537.16 2245.28 31.95 2014-11-14 13:03:46.000 318 33608.94 537.17 2245.31 31.95 2014-11-14 13:03:47.000 318 33608.88 537.22 2245.22 31.95 2014-11-14 13:03:48.000 318 33608.84 537.19 2245.27 31.95 2014-11-14 13:03:49.000 318 33608.98 537.19 2245.29 31.95 2014-11-14 13:03:50.000 318 33609.10 537.19 2245.24 31.95 2014-11-14 13:03:51.000 318 33608.94 537.23 2245.34 31.95 2014-11-14 13:03:52.000 318 33608.94 537.19 2245.30 31.95 2014-11-14 13:03:53.000 318 33608.97 537.21 2245.22 31.95 2014-11-14 13:03:54.000 318 33608.95 537.15 2245.23 31.95 2014-11-14 13:03:55.000 318 33608.98 537.18 2245.20 31.95 2014-11-14 13:03:56.000 318 33609.01 537.18 2245.24 31.95 2014-11-14 13:03:57.000 318 33608.93 537.17 2245.18 31.95 2014-11-14 13:03:58.000 318 33608.98 537.07 2245.24 31.95 2014-11-14 13:03:59.000 318 33609.04 537.14 2245.17 31.95 2014-11-14 13:04:00.000 318 33609.11 537.14 2245.24 31.95 2014-11-14 13:04:01.000 318 33609.11 537.13 2245.13 31.95 2014-11-14 13:04:02.000 318 33609.05 537.12 2245.05 31.95 2014-11-14 13:04:03.000 318 33609.15 537.12 2245.05 31.95 2014-11-14 13:04:04.000 318 33609.10 537.17 2245.17 31.95 2014-11-14 13:04:05.000 318 33609.11 537.18 2245.10 31.95 2014-11-14 13:04:06.000 318 33609.11 537.15 2245.12 31.95 2014-11-14 13:04:06.000 318 33609.16 537.13 2245.16 31.95 2014-11-14 13:04:08.000 318 33609.18 537.13 2245.13 31.95 2014-11-14 13:04:09.000 318 33609.08 537.13 2245.08 31.95 2014-11-14 13:04:10.000 318 33609.23 537.15 2245.05 31.95 2014-11-14 13:04:11.000 318 33609.18 537.14 2245.15 31.95 2014-11-14 13:04:12.000 318 33609.18 537.16 2245.14 31.95 2014-11-14 13:04:13.000 318 33609.26 537.20 2245.09 31.95 2014-11-14 13:04:14.000 318 33609.18 537.17 2245.12 31.95 2014-11-14 13:04:15.000 318 33609.17 537.17 2244.99 31.95 2014-11-14 13:04:16.000 318 33609.21 537.19 2245.10 31.95 2014-11-14 13:04:17.000 318 33609.30 537.20 2245.10 31.95 2014-11-14 13:04:18.000 318 33609.22 537.16 2245.10 31.95 2014-11-14 13:04:19.000 318 33609.26 537.16 2245.07 31.95 2014-11-14 13:04:19.000 318 33609.33 537.18 2245.01 31.95 2014-11-14 13:04:21.000 318 33609.39 537.17 2245.03 31.95 2014-11-14 13:04:22.000 318 33609.38 537.11 2245.08 31.95 2014-11-14 13:04:23.000 318 33609.39 537.18 2244.99 31.95 2014-11-14 13:04:24.000 318 33609.36 537.17 2244.97 31.95 2014-11-14 13:04:25.000 318 33609.46 537.12 2245.03 31.95 2014-11-14 13:04:26.000 318 33609.48 537.09 2245.07 31.95 2014-11-14 13:04:27.000 318 33609.45 537.09 2245.04 31.95 2014-11-14 13:04:28.000 318 33609.51 537.14 2245.01 31.95 2014-11-14 13:04:29.000 318 33609.48 537.08 2244.99 31.95 2014-11-14 13:04:30.000 318 33609.40 537.09 2244.95 31.95 2014-11-14 13:04:31.000 318 33609.49 537.11 2244.94 31.95 2014-11-14 13:04:32.000 318 33609.40 537.14 2244.91 31.95 2014-11-14 13:04:33.000 318 33609.42 537.15 2244.88 31.95 2014-11-14 13:04:34.000 318 33609.46 537.12 2244.93 31.95 2014-11-14 13:04:35.000 318 33609.58 537.11 2244.89 31.95 2014-11-14 13:04:36.000 318 33609.61 537.17 2244.86 31.95 2014-11-14 13:04:37.000 318 33609.57 537.17 2244.82 31.95 2014-11-14 13:04:38.000 318 33609.63 537.16 2244.90 31.95 2014-11-14 13:04:39.000 318 33609.60 537.13 2244.87 31.95 2014-11-14 13:04:40.000 318 33609.61 537.15 2244.83 31.95 2014-11-14 13:04:41.000 318 33609.66 537.16 2244.86 31.95 2014-11-14 13:04:42.000 318 33609.54 537.14 2244.76 31.95 2014-11-14 13:04:43.000 318 33609.61 537.13 2244.76 31.95 2014-11-14 13:04:44.000 318 33609.67 537.17 2244.86 31.95 2014-11-14 13:04:45.000 318 33609.64 537.16 2244.77 31.95 2014-11-14 13:04:46.000 318 33609.64 537.17 2244.85 31.95 2014-11-14 13:04:47.000 318 33609.67 537.12 2244.79 31.95 2014-11-14 13:04:48.000 318 33609.72 537.19 2244.80 31.95 2014-11-14 13:04:49.000 318 33609.57 537.12 2244.74 31.95 2014-11-14 13:04:50.000 318 33609.70 537.12 2244.72 31.95 2014-11-14 13:04:51.000 318 33609.67 537.12 2244.79 31.95 2014-11-14 13:04:52.000 318 33609.72 537.14 2244.72 31.95 2014-11-14 13:04:53.000 318 33609.79 537.18 2244.77 31.95 2014-11-14 13:04:54.000 318 33609.73 537.14 2244.75 31.95 2014-11-14 13:04:55.000 318 33609.75 537.16 2244.75 31.95 2014-11-14 13:04:56.000 318 33609.63 537.15 2244.72 31.95 2014-11-14 13:04:57.000 318 33609.63 537.16 2244.70 31.95 2014-11-14 13:04:58.000 318 33609.76 537.18 2244.64 31.95 2014-11-14 13:04:59.000 318 33609.73 537.19 2244.72 31.95 2014-11-14 13:05:00.000 318 33609.73 537.16 2244.70 31.95 2014-11-14 13:05:00.000 318 33609.83 537.18 2244.70 31.95 2014-11-14 13:05:02.000 318 33609.71 537.21 2244.67 31.95 2014-11-14 13:05:03.000 318 33609.76 537.22 2244.64 31.95 2014-11-14 13:05:04.000 318 33609.76 537.19 2244.72 31.95 2014-11-14 13:05:05.000 318 33609.74 537.20 2244.69 31.95 2014-11-14 13:05:06.000 318 33609.75 537.27 2244.68 31.95 2014-11-14 13:05:07.000 318 33609.75 537.25 2244.68 31.95 2014-11-14 13:05:08.000 318 33609.79 537.24 2244.64 31.95 2014-11-14 13:05:09.000 318 33609.69 537.28 2244.67 31.95 2014-11-14 13:05:10.000 318 33609.75 537.27 2244.60 31.95 2014-11-14 13:05:11.000 318 33609.85 537.28 2244.64 31.95 2014-11-14 13:05:12.000 318 33609.86 537.30 2244.54 31.95 2014-11-14 13:05:13.000 318 33609.80 537.28 2244.61 31.95 2014-11-14 13:05:13.000 318 33609.86 537.27 2244.62 31.95 2014-11-14 13:05:15.000 318 33609.85 537.24 2244.58 31.95 2014-11-14 13:05:16.000 318 33609.76 537.25 2244.55 31.95 2014-11-14 13:05:17.000 318 33609.76 537.22 2244.67 31.95 2014-11-14 13:05:18.000 318 33609.80 537.18 2244.64 31.95 2014-11-14 13:05:19.000 318 33609.84 537.23 2244.66 31.95 2014-11-14 13:05:20.000 318 33609.94 537.19 2244.61 31.95 2014-11-14 13:05:21.000 318 33609.94 537.17 2244.60 31.95 2014-11-14 13:05:22.000 318 33609.94 537.21 2244.59 31.95 2014-11-14 13:05:23.000 318 33609.94 537.16 2244.58 31.95 2014-11-14 13:05:24.000 318 33609.94 537.21 2244.54 31.95 2014-11-14 13:05:25.000 318 33609.95 537.19 2244.62 31.95 2014-11-14 13:05:26.000 318 33609.97 537.24 2244.60 31.95 2014-11-14 13:05:27.000 318 33609.98 537.23 2244.57 31.95 2014-11-14 13:05:28.000 318 33610.05 537.25 2244.57 31.95 2014-11-14 13:05:29.000 318 33609.97 537.27 2244.61 31.95 2014-11-14 13:05:30.000 318 33609.95 537.27 2244.52 31.95 2014-11-14 13:05:31.000 318 33610.04 537.30 2244.51 31.95 2014-11-14 13:05:32.000 318 33609.88 537.28 2244.47 31.95 2014-11-14 13:05:33.000 318 33610.01 537.27 2244.47 31.95 2014-11-14 13:05:34.000 318 33610.00 537.26 2244.51 31.95 2014-11-14 13:05:35.000 318 33610.06 537.25 2244.54 31.95 2014-11-14 13:05:36.000 318 33610.04 537.22 2244.54 31.95 2014-11-14 13:05:37.000 318 33610.13 537.21 2244.53 31.95 2014-11-14 13:05:38.000 318 33610.23 537.20 2244.51 31.95 2014-11-14 13:05:39.000 318 33610.13 537.17 2244.45 31.95 2014-11-14 13:05:40.000 318 33610.12 537.17 2244.38 31.95 2014-11-14 13:05:41.000 318 33610.19 537.11 2244.51 31.95 2014-11-14 13:05:42.000 318 33610.14 537.11 2244.49 31.95 2014-11-14 13:05:43.000 318 33610.18 537.12 2244.50 31.95 2014-11-14 13:05:44.000 318 33610.27 537.09 2244.46 31.95 2014-11-14 13:05:45.000 318 33610.21 537.05 2244.41 31.95 2014-11-14 13:05:46.000 318 33610.35 537.05 2244.38 31.95 2014-11-14 13:05:47.000 318 33610.32 537.05 2244.30 31.95 2014-11-14 13:05:48.000 318 33610.31 537.08 2244.40 31.95 2014-11-14 13:05:49.000 318 33610.38 537.05 2244.38 31.95 2014-11-14 13:05:50.000 318 33610.39 537.06 2244.37 31.95 2014-11-14 13:05:51.000 318 33610.39 537.04 2244.28 31.95 2014-11-14 13:05:52.000 318 33610.43 537.06 2244.29 31.95 2014-11-14 13:05:53.000 318 33610.43 537.05 2244.30 31.95 2014-11-14 13:05:54.000 318 33610.48 537.08 2244.34 31.95 2014-11-14 13:05:54.000 318 33610.47 537.06 2244.24 31.95 2014-11-14 13:05:56.000 318 33610.52 537.05 2244.36 31.95 2014-11-14 13:05:57.000 318 33610.54 537.02 2244.31 31.95 2014-11-14 13:05:58.000 318 33610.61 536.99 2244.26 31.95 2014-11-14 13:05:59.000 318 33610.63 536.97 2244.26 31.95 2014-11-14 13:06:00.000 318 33610.69 536.97 2244.26 31.95 2014-11-14 13:06:01.000 318 33610.70 536.90 2244.18 31.95 2014-11-14 13:06:02.000 318 33610.80 536.92 2244.16 31.95 2014-11-14 13:06:03.000 318 33610.78 536.90 2244.14 31.95 2014-11-14 13:06:04.000 318 33610.86 536.82 2244.17 31.95 2014-11-14 13:06:05.000 318 33610.89 536.77 2244.12 31.95 2014-11-14 13:06:06.000 318 33610.99 536.75 2244.17 31.95 2014-11-14 13:06:07.000 318 33610.87 536.77 2244.12 31.95 2014-11-14 13:06:07.000 318 33611.00 536.75 2244.00 31.95 2014-11-14 13:06:09.000 318 33610.94 536.77 2243.95 31.95 2014-11-14 13:06:10.000 318 33611.09 536.72 2244.01 31.95 2014-11-14 13:06:11.000 318 33611.13 536.68 2244.01 31.95 2014-11-14 13:06:12.000 318 33611.13 536.68 2243.95 31.95 2014-11-14 13:06:13.000 318 33611.16 536.68 2243.91 31.95 2014-11-14 13:06:14.000 318 33611.15 536.66 2243.92 31.95 2014-11-14 13:06:15.000 318 33611.06 536.66 2243.93 31.95 2014-11-14 13:06:16.000 318 33611.19 536.67 2243.88 31.95 2014-11-14 13:06:17.000 318 33611.19 536.65 2243.88 31.95 2014-11-14 13:06:18.000 318 33611.12 536.63 2243.80 31.95 2014-11-14 13:06:19.000 318 33611.10 536.62 2243.80 31.95 2014-11-14 13:06:20.000 318 33611.32 536.60 2243.84 31.95 2014-11-14 13:06:21.000 318 33611.31 536.57 2243.80 31.95 2014-11-14 13:06:22.000 318 33611.34 536.56 2243.80 31.95 2014-11-14 13:06:23.000 318 33611.37 536.49 2243.65 31.95 2014-11-14 13:06:24.000 318 33611.29 536.49 2243.77 31.95 2014-11-14 13:06:25.000 318 33611.38 536.46 2243.76 31.95 2014-11-14 13:06:26.000 318 33611.51 536.48 2243.80 31.95 2014-11-14 13:06:27.000 318 33611.47 536.45 2243.84 31.95 2014-11-14 13:06:28.000 318 33611.44 536.41 2243.64 31.95 2014-11-14 13:06:29.000 318 33611.48 536.40 2243.69 31.95 2014-11-14 13:06:30.000 318 33611.43 536.38 2243.67 31.95 2014-11-14 13:06:31.000 318 33611.45 536.34 2243.59 31.95 2014-11-14 13:06:32.000 318 33611.58 536.35 2243.69 31.95 2014-11-14 13:06:33.000 318 33611.59 536.34 2243.62 31.95 2014-11-14 13:06:34.000 318 33611.58 536.30 2243.56 31.95 2014-11-14 13:06:35.000 318 33611.65 536.29 2243.59 31.95 2014-11-14 13:06:36.000 318 33611.68 536.29 2243.60 31.95 2014-11-14 13:06:37.000 318 33611.63 536.25 2243.50 31.95 2014-11-14 13:06:38.000 318 33611.71 536.26 2243.39 31.95 2014-11-14 13:06:39.000 318 33611.69 536.22 2243.43 31.95 2014-11-14 13:06:40.000 318 33611.75 536.27 2243.51 31.95 2014-11-14 13:06:41.000 318 33611.81 536.22 2243.45 31.95 2014-11-14 13:06:42.000 318 33611.78 536.22 2243.45 31.95 2014-11-14 13:06:43.000 318 33611.86 536.19 2243.45 31.95 2014-11-14 13:06:44.000 318 33612.03 536.16 2243.33 31.95 2014-11-14 13:06:45.000 318 33612.03 536.13 2243.34 31.95 2014-11-14 13:06:46.000 318 33612.12 536.08 2243.39 31.95 2014-11-14 13:06:47.000 318 33612.05 536.06 2243.40 31.95 2014-11-14 13:06:48.000 318 33612.11 536.02 2243.31 31.95 2014-11-14 13:06:48.000 318 33612.06 536.00 2243.24 31.95 2014-11-14 13:06:50.000 318 33612.20 535.97 2243.28 31.95 2014-11-14 13:06:51.000 318 33612.25 535.93 2243.27 31.95 2014-11-14 13:06:52.000 318 33612.36 535.87 2243.28 31.95 2014-11-14 13:06:53.000 318 33612.38 535.86 2243.18 31.95 2014-11-14 13:06:54.000 318 33612.34 535.82 2243.24 31.95 2014-11-14 13:06:55.000 318 33612.55 535.83 2243.16 31.95 2014-11-14 13:06:56.000 318 33612.56 535.75 2243.13 31.95 2014-11-14 13:06:57.000 318 33612.51 535.74 2243.15 31.95 2014-11-14 13:06:58.000 318 33612.66 535.74 2243.11 31.95 2014-11-14 13:06:59.000 318 33612.68 535.63 2243.09 31.95 2014-11-14 13:07:00.000 318 33612.75 535.71 2243.07 31.95 2014-11-14 13:07:01.000 318 33612.80 535.65 2243.03 31.95 2014-11-14 13:07:01.000 318 33612.88 535.63 2242.97 31.95 2014-11-14 13:07:03.000 318 33612.92 535.60 2242.90 31.95 2014-11-14 13:07:04.000 318 33612.99 535.60 2242.94 31.95 2014-11-14 13:07:05.000 318 33613.07 535.59 2242.87 31.95 2014-11-14 13:07:06.000 318 33613.09 535.56 2242.92 31.95 2014-11-14 13:07:07.000 318 33613.08 535.58 2242.88 31.95 2014-11-14 13:07:08.000 318 33613.15 535.56 2242.86 31.95 2014-11-14 13:07:09.000 318 33613.10 535.54 2242.79 31.95 2014-11-14 13:07:10.000 318 33613.12 535.54 2242.70 31.95 2014-11-14 13:07:11.000 318 33613.15 535.55 2242.75 31.95 2014-11-14 13:07:12.000 318 33613.27 535.53 2242.74 31.95 2014-11-14 13:07:13.000 318 33613.27 535.56 2242.75 31.95 2014-11-14 13:07:14.000 318 33613.34 535.51 2242.61 31.95 2014-11-14 13:07:15.000 318 33613.27 535.51 2242.56 31.95 2014-11-14 13:07:16.000 318 33613.38 535.51 2242.55 31.95 2014-11-14 13:07:17.000 318 33613.38 535.47 2242.57 31.95 2014-11-14 13:07:18.000 318 33613.48 535.48 2242.47 31.95 2014-11-14 13:07:19.000 318 33613.49 535.46 2242.50 31.95 2014-11-14 13:07:20.000 318 33613.49 535.51 2242.47 31.95 2014-11-14 13:07:21.000 318 33613.57 535.50 2242.41 31.95 2014-11-14 13:07:22.000 318 33613.53 535.52 2242.41 31.95 2014-11-14 13:07:23.000 318 33613.58 535.57 2242.44 31.95 2014-11-14 13:07:24.000 318 33613.62 535.57 2242.38 31.95 2014-11-14 13:07:25.000 318 33613.56 535.58 2242.44 31.95 2014-11-14 13:07:26.000 318 33613.61 535.59 2242.33 31.95 2014-11-14 13:07:27.000 318 33613.73 535.60 2242.35 31.95 2014-11-14 13:07:28.000 318 33613.70 535.61 2242.30 31.95 2014-11-14 13:07:29.000 318 33613.70 535.61 2242.28 31.95 2014-11-14 13:07:30.000 318 33613.70 535.60 2242.21 31.95 2014-11-14 13:07:31.000 318 33613.78 535.63 2242.28 31.95 2014-11-14 13:07:32.000 318 33613.76 535.59 2242.19 31.95 2014-11-14 13:07:33.000 318 33613.77 535.58 2242.29 31.95 2014-11-14 13:07:34.000 318 33613.86 535.53 2242.28 31.95 2014-11-14 13:07:35.000 318 33613.89 535.54 2242.19 31.95 2014-11-14 13:07:36.000 318 33613.89 535.51 2242.20 31.95 2014-11-14 13:07:37.000 318 33614.01 535.46 2242.12 31.95 2014-11-14 13:07:38.000 318 33614.12 535.43 2242.07 31.95 2014-11-14 13:07:39.000 318 33614.07 535.39 2242.08 31.95 2014-11-14 13:07:40.000 318 33614.16 535.36 2242.09 31.95 2014-11-14 13:07:41.000 318 33614.20 535.35 2242.09 31.95 2014-11-14 13:07:42.000 318 33614.25 535.43 2242.05 31.95 2014-11-14 13:07:42.000 318 33614.35 535.41 2242.07 31.95 2014-11-14 13:07:44.000 318 33614.35 535.40 2242.07 31.95 2014-11-14 13:07:45.000 318 33614.40 535.36 2241.97 31.95 2014-11-14 13:07:46.000 318 33614.50 535.38 2241.86 31.95 2014-11-14 13:07:47.000 318 33614.52 535.39 2242.02 31.95 2014-11-14 13:07:48.000 318 33614.54 535.38 2241.96 31.95 2014-11-14 13:07:49.000 318 33614.51 535.39 2241.88 31.95 2014-11-14 13:07:50.000 318 33614.69 535.36 2241.91 31.95 2014-11-14 13:07:51.000 318 33614.53 535.33 2241.83 31.95 2014-11-14 13:07:52.000 318 33614.64 535.29 2241.85 31.95 2014-11-14 13:07:53.000 318 33614.69 535.25 2241.78 31.95 2014-11-14 13:07:54.000 318 33614.72 535.24 2241.73 31.95 2014-11-14 13:07:55.000 318 33614.63 535.24 2241.68 31.95 2014-11-14 13:07:55.000 318 33614.72 535.21 2241.78 31.95 2014-11-14 13:07:57.000 318 33614.75 535.20 2241.75 31.95 2014-11-14 13:07:58.000 318 33614.68 535.20 2241.68 31.95 2014-11-14 13:07:59.000 318 33614.72 535.18 2241.64 31.95 2014-11-14 13:08:00.000 318 33614.72 535.19 2241.59 31.95 2014-11-14 13:08:01.000 318 33614.77 535.26 2241.65 31.95 2014-11-14 13:08:02.000 318 33614.71 535.27 2241.53 31.95 2014-11-14 13:08:03.000 318 33614.73 535.30 2241.59 31.95 2014-11-14 13:08:04.000 318 33614.77 535.29 2241.62 31.95 2014-11-14 13:08:05.000 318 33614.73 535.39 2241.57 31.95 2014-11-14 13:08:06.000 318 33614.75 535.40 2241.56 31.95 2014-11-14 13:08:07.000 318 33614.72 535.46 2241.51 31.95 2014-11-14 13:08:08.000 318 33614.66 535.51 2241.52 31.95 2014-11-14 13:08:09.000 318 33614.76 535.52 2241.53 31.95 2014-11-14 13:08:10.000 318 33614.76 535.60 2241.46 31.95 2014-11-14 13:08:11.000 318 33614.72 535.59 2241.54 31.95 2014-11-14 13:08:12.000 318 33614.70 535.58 2241.55 31.95 2014-11-14 13:08:13.000 318 33614.64 535.61 2241.54 31.95 2014-11-14 13:08:14.000 318 33614.69 535.57 2241.47 31.95 2014-11-14 13:08:15.000 318 33614.72 535.54 2241.44 31.95 2014-11-14 13:08:16.000 318 33614.74 535.62 2241.49 31.95 2014-11-14 13:08:17.000 318 33614.77 535.57 2241.38 31.95 2014-11-14 13:08:18.000 318 33614.80 535.55 2241.49 31.95 2014-11-14 13:08:19.000 318 33614.83 535.54 2241.47 31.95 2014-11-14 13:08:20.000 318 33614.85 535.46 2241.44 31.95 2014-11-14 13:08:21.000 318 33614.85 535.45 2241.50 31.95 2014-11-14 13:08:22.000 318 33614.90 535.43 2241.53 31.95 2014-11-14 13:08:23.000 318 33614.96 535.42 2241.44 31.95 2014-11-14 13:08:24.000 318 33615.02 535.43 2241.47 31.95 2014-11-14 13:08:25.000 318 33614.98 535.38 2241.40 31.95 2014-11-14 13:08:26.000 318 33615.09 535.38 2241.48 31.95 2014-11-14 13:08:27.000 318 33615.07 535.37 2241.41 31.95 2014-11-14 13:08:28.000 318 33615.11 535.28 2241.45 31.95 2014-11-14 13:08:29.000 318 33615.18 535.28 2241.50 31.95 2014-11-14 13:08:30.000 318 33615.18 535.28 2241.41 31.95 2014-11-14 13:08:31.000 318 33615.13 535.22 2241.37 31.95 2014-11-14 13:08:32.000 318 33615.32 535.24 2241.39 31.95 2014-11-14 13:08:33.000 318 33615.25 535.24 2241.35 31.95 2014-11-14 13:08:34.000 318 33615.28 535.18 2241.28 31.95 2014-11-14 13:08:35.000 318 33615.35 535.17 2241.34 31.95 2014-11-14 13:08:36.000 318 33615.32 535.13 2241.31 31.95 2014-11-14 13:08:36.000 318 33615.34 535.08 2241.28 31.95 2014-11-14 13:08:38.000 318 33615.41 535.08 2241.29 31.95 2014-11-14 13:08:39.000 318 33615.44 535.03 2241.25 31.95 2014-11-14 13:08:40.000 318 33615.41 535.02 2241.11 31.95 2014-11-14 13:08:41.000 318 33615.39 535.03 2241.12 31.95 2014-11-14 13:08:42.000 318 33615.44 535.02 2241.22 31.95 2014-11-14 13:08:43.000 318 33615.47 534.98 2241.11 31.95 2014-11-14 13:08:44.000 318 33615.51 534.98 2241.14 31.95 2014-11-14 13:08:45.000 318 33615.41 534.95 2241.09 31.95 2014-11-14 13:08:46.000 318 33615.49 534.97 2241.10 31.95 2014-11-14 13:08:47.000 318 33615.46 534.98 2241.04 31.95 2014-11-14 13:08:48.000 318 33615.57 534.99 2241.04 31.95 2014-11-14 13:08:49.000 318 33615.39 535.00 2241.06 31.95 2014-11-14 13:08:49.000 318 33615.45 534.97 2241.06 31.95 2014-11-14 13:08:51.000 318 33615.46 534.98 2240.97 31.95 2014-11-14 13:08:52.000 318 33615.50 535.03 2240.92 31.95 2014-11-14 13:08:53.000 318 33615.49 534.99 2240.88 31.95 2014-11-14 13:08:54.000 318 33615.56 535.02 2240.83 31.95 2014-11-14 13:08:55.000 318 33615.39 535.04 2240.91 31.95 2014-11-14 13:08:56.000 318 33615.50 535.03 2240.86 31.95 2014-11-14 13:08:57.000 318 33615.40 534.99 2240.87 31.95 2014-11-14 13:08:58.000 318 33615.47 534.98 2240.86 31.95 2014-11-14 13:08:59.000 318 33615.45 535.00 2240.84 31.95 2014-11-14 13:09:00.000 318 33615.38 534.97 2240.88 31.95 2014-11-14 13:09:01.000 318 33615.47 534.95 2240.79 31.95 2014-11-14 13:09:02.000 318 33615.48 534.96 2240.82 31.95 2014-11-14 13:09:03.000 318 33615.42 534.96 2240.84 31.95 2014-11-14 13:09:04.000 318 33615.46 535.02 2240.85 31.95 2014-11-14 13:09:05.000 318 33615.49 535.03 2240.84 31.95 2014-11-14 13:09:06.000 318 33615.32 535.00 2240.86 31.95 2014-11-14 13:09:07.000 318 33615.38 535.00 2240.76 31.95 2014-11-14 13:09:08.000 318 33615.21 535.05 2240.78 31.95 2014-11-14 13:09:09.000 318 33615.23 535.02 2240.82 31.95 2014-11-14 13:09:10.000 318 33615.27 535.03 2240.81 31.95 2014-11-14 13:09:11.000 318 33615.26 535.04 2240.82 31.95 2014-11-14 13:09:12.000 318 33615.20 535.02 2240.89 31.95 2014-11-14 13:09:13.000 318 33615.16 535.06 2240.85 31.95 2014-11-14 13:09:14.000 318 33615.13 535.03 2240.92 31.95 2014-11-14 13:09:15.000 318 33615.18 535.03 2240.88 31.95 2014-11-14 13:09:16.000 318 33615.22 535.05 2240.86 31.95 2014-11-14 13:09:17.000 318 33615.14 535.03 2240.76 31.95 2014-11-14 13:09:18.000 318 33615.18 535.02 2240.81 31.95 2014-11-14 13:09:19.000 318 33615.06 535.03 2240.80 31.95 2014-11-14 13:09:20.000 318 33615.11 535.05 2240.82 31.95 2014-11-14 13:09:21.000 318 33615.13 534.98 2240.81 31.95 2014-11-14 13:09:22.000 318 33615.14 535.02 2240.70 31.95 2014-11-14 13:09:23.000 318 33615.11 534.99 2240.83 31.95 2014-11-14 13:09:24.000 318 33615.11 535.02 2240.86 31.95 2014-11-14 13:09:25.000 318 33615.00 535.02 2240.80 31.95 2014-11-14 13:09:26.000 318 33615.06 535.08 2240.87 31.95 2014-11-14 13:09:27.000 318 33615.04 535.05 2240.80 31.95 2014-11-14 13:09:28.000 318 33614.98 535.11 2240.93 31.95 2014-11-14 13:09:29.000 318 33614.95 535.12 2240.86 31.95 2014-11-14 13:09:30.000 318 33614.92 535.07 2240.82 31.95 2014-11-14 13:09:30.000 318 33615.00 535.10 2240.85 31.95 2014-11-14 13:09:32.000 318 33614.92 535.10 2240.90 31.95 2014-11-14 13:09:33.000 318 33614.90 535.09 2240.97 31.95 2014-11-14 13:09:34.000 318 33614.90 535.18 2240.88 31.95 2014-11-14 13:09:35.000 318 33614.86 535.20 2240.82 31.95 2014-11-14 13:09:36.000 318 33614.91 535.15 2240.81 31.95 2014-11-14 13:09:37.000 318 33614.79 535.20 2240.80 31.95 2014-11-14 13:09:38.000 318 33614.91 535.19 2240.91 31.95 2014-11-14 13:09:39.000 318 33614.89 535.18 2240.85 31.95 2014-11-14 13:09:40.000 318 33614.83 535.19 2240.89 31.95 2014-11-14 13:09:41.000 318 33614.89 535.21 2240.89 31.95 2014-11-14 13:09:42.000 318 33614.90 535.21 2240.95 31.95 2014-11-14 13:09:43.000 318 33614.79 535.23 2240.86 31.95 2014-11-14 13:09:43.000 318 33614.73 535.26 2240.89 31.95 2014-11-14 13:09:45.000 318 33614.70 535.31 2240.87 31.95 2014-11-14 13:09:46.000 318 33614.72 535.32 2240.76 31.95 2014-11-14 13:09:47.000 318 33614.73 535.35 2240.89 31.95 2014-11-14 13:09:48.000 318 33614.68 535.35 2240.89 31.95 2014-11-14 13:09:49.000 318 33614.69 535.42 2240.93 31.95 2014-11-14 13:09:50.000 318 33614.68 535.40 2240.87 31.95 2014-11-14 13:09:51.000 318 33614.67 535.43 2240.90 31.95 2014-11-14 13:09:52.000 318 33614.64 535.43 2240.98 31.95 2014-11-14 13:09:53.000 318 33614.56 535.47 2240.85 31.95 2014-11-14 13:09:54.000 318 33614.55 535.43 2240.92 31.95 2014-11-14 13:09:55.000 318 33614.54 535.47 2240.91 31.95 2014-11-14 13:09:56.000 318 33614.42 535.46 2240.97 31.95 2014-11-14 13:09:57.000 318 33614.39 535.49 2240.92 31.95 2014-11-14 13:09:58.000 318 33614.41 535.57 2241.01 31.95 2014-11-14 13:09:59.000 318 33614.37 535.60 2240.95 31.95 2014-11-14 13:10:00.000 318 33614.38 535.59 2240.96 31.95 2014-11-14 13:10:01.000 318 33614.29 535.59 2241.03 31.95 2014-11-14 13:10:02.000 318 33614.36 535.66 2241.07 31.95 2014-11-14 13:10:03.000 318 33614.29 535.66 2241.03 31.95 2014-11-14 13:10:04.000 318 33614.28 535.68 2240.97 31.95 2014-11-14 13:10:05.000 318 33614.32 535.72 2241.04 31.95 2014-11-14 13:10:06.000 318 33614.18 535.73 2241.04 31.95 2014-11-14 13:10:07.000 318 33614.08 535.76 2241.08 31.95 2014-11-14 13:10:08.000 318 33614.17 535.77 2241.09 31.95 2014-11-14 13:10:09.000 318 33614.15 535.79 2241.11 31.95 2014-11-14 13:10:10.000 318 33614.08 535.85 2241.16 31.95 2014-11-14 13:10:11.000 318 33614.10 535.88 2241.11 31.95 2014-11-14 13:10:12.000 318 33614.12 535.93 2241.16 31.95 2014-11-14 13:10:13.000 318 33613.92 535.91 2241.27 31.95 2014-11-14 13:10:14.000 318 33613.90 535.92 2241.28 31.95 2014-11-14 13:10:15.000 318 33613.94 535.91 2241.22 31.95 2014-11-14 13:10:16.000 318 33613.98 535.95 2241.29 31.95 2014-11-14 13:10:17.000 318 33613.92 535.97 2241.25 31.95 2014-11-14 13:10:18.000 318 33613.82 535.99 2241.22 31.95 2014-11-14 13:10:19.000 318 33613.77 535.99 2241.26 31.95 2014-11-14 13:10:20.000 318 33613.89 536.05 2241.41 31.95 2014-11-14 13:10:21.000 318 33613.82 536.04 2241.31 31.95 2014-11-14 13:10:22.000 318 33613.83 536.01 2241.35 31.95 2014-11-14 13:10:23.000 318 33613.73 536.07 2241.34 31.95 2014-11-14 13:10:24.000 318 33613.77 536.06 2241.31 31.95 2014-11-14 13:10:24.000 318 33613.77 536.07 2241.31 31.95 2014-11-14 13:10:26.000 318 33613.78 536.09 2241.40 31.95 2014-11-14 13:10:27.000 318 33613.68 536.06 2241.35 31.95 2014-11-14 13:10:28.000 318 33613.74 536.13 2241.44 31.95 2014-11-14 13:10:29.000 318 33613.71 536.16 2241.41 31.95 2014-11-14 13:10:30.000 318 33613.66 536.14 2241.45 31.95 2014-11-14 13:10:31.000 318 33613.63 536.22 2241.50 31.95 2014-11-14 13:10:32.000 318 33613.77 536.25 2241.47 31.95 2014-11-14 13:10:33.000 318 33613.64 536.25 2241.47 31.95 2014-11-14 13:10:34.000 318 33613.65 536.26 2241.39 31.95 2014-11-14 13:10:35.000 318 33613.59 536.29 2241.49 31.95 2014-11-14 13:10:36.000 318 33613.60 536.35 2241.45 31.95 2014-11-14 13:10:37.000 318 33613.66 536.26 2241.41 31.95 2014-11-14 13:10:37.000 318 33613.64 536.25 2241.56 31.95 2014-11-14 13:10:39.000 318 33613.56 536.23 2241.52 31.95 2014-11-14 13:10:40.000 318 33613.49 536.25 2241.57 31.95 2014-11-14 13:10:41.000 318 33613.55 536.26 2241.53 31.95 2014-11-14 13:10:42.000 318 33613.53 536.20 2241.58 31.95 2014-11-14 13:10:43.000 318 33613.52 536.19 2241.57 31.95 2014-11-14 13:10:44.000 318 33613.48 536.19 2241.61 31.95 2014-11-14 13:10:45.000 318 33613.48 536.17 2241.67 31.95 2014-11-14 13:10:46.000 318 33613.47 536.16 2241.57 31.95 2014-11-14 13:10:47.000 318 33613.55 536.19 2241.63 31.95 2014-11-14 13:10:48.000 318 33613.52 536.26 2241.62 31.95 2014-11-14 13:10:49.000 318 33613.61 536.19 2241.66 31.95 2014-11-14 13:10:50.000 318 33613.59 536.25 2241.63 31.95 2014-11-14 13:10:51.000 318 33613.57 536.23 2241.63 31.95 2014-11-14 13:10:52.000 318 33613.62 536.17 2241.62 31.95 2014-11-14 13:10:53.000 318 33613.54 536.21 2241.64 31.95 2014-11-14 13:10:54.000 318 33613.55 536.18 2241.62 31.95 2014-11-14 13:10:55.000 318 33613.54 536.25 2241.57 31.95 2014-11-14 13:10:56.000 318 33613.61 536.20 2241.68 31.95 2014-11-14 13:10:57.000 318 33613.54 536.22 2241.62 31.95 2014-11-14 13:10:58.000 318 33613.54 536.27 2241.70 31.95 2014-11-14 13:10:59.000 318 33613.57 536.20 2241.66 31.95 2014-11-14 13:11:00.000 318 33613.58 536.17 2241.58 31.95 2014-11-14 13:11:01.000 318 33613.51 536.18 2241.69 31.95 2014-11-14 13:11:02.000 318 33613.61 536.16 2241.74 31.95 2014-11-14 13:11:03.000 318 33613.51 536.13 2241.72 31.95 2014-11-14 13:11:04.000 318 33613.63 536.18 2241.66 31.95 2014-11-14 13:11:05.000 318 33613.57 536.13 2241.62 31.95 2014-11-14 13:11:06.000 318 33613.53 536.10 2241.67 31.95 2014-11-14 13:11:07.000 318 33613.67 536.13 2241.55 31.95 2014-11-14 13:11:08.000 318 33613.57 536.13 2241.64 31.95 2014-11-14 13:11:09.000 318 33613.55 536.13 2241.72 31.95 2014-11-14 13:11:10.000 318 33613.60 536.16 2241.73 31.95 2014-11-14 13:11:11.000 318 33613.64 536.13 2241.65 31.95 2014-11-14 13:11:12.000 318 33613.70 536.12 2241.62 31.95 2014-11-14 13:11:13.000 318 33613.65 536.09 2241.61 31.95 2014-11-14 13:11:14.000 318 33613.76 536.11 2241.66 31.95 2014-11-14 13:11:15.000 318 33613.64 536.11 2241.62 31.95 2014-11-14 13:11:16.000 318 33613.73 536.05 2241.60 31.95 2014-11-14 13:11:17.000 318 33613.73 536.13 2241.64 31.95 2014-11-14 13:11:18.000 318 33613.62 536.11 2241.56 31.95 2014-11-14 13:11:18.000 318 33613.79 536.13 2241.61 31.95 2014-11-14 13:11:20.000 318 33613.61 536.15 2241.57 31.95 2014-11-14 13:11:21.000 318 33613.67 536.16 2241.57 31.95 2014-11-14 13:11:22.000 318 33613.74 536.17 2241.55 31.95 2014-11-14 13:11:23.000 318 33613.61 536.19 2241.67 31.95 2014-11-14 13:11:24.000 318 33613.62 536.19 2241.53 31.95 2014-11-14 13:11:25.000 318 33613.61 536.20 2241.63 31.95 2014-11-14 13:11:26.000 318 33613.59 536.16 2241.59 31.95 2014-11-14 13:11:27.000 318 33613.58 536.16 2241.62 31.95 2014-11-14 13:11:28.000 318 33613.59 536.22 2241.69 31.95 2014-11-14 13:11:29.000 318 33613.61 536.22 2241.67 31.95 2014-11-14 13:11:30.000 318 33613.66 536.17 2241.61 31.95 2014-11-14 13:11:31.000 318 33613.55 536.18 2241.50 31.95 2014-11-14 13:11:31.000 318 33613.57 536.19 2241.59 31.95 2014-11-14 13:11:33.000 318 33613.58 536.18 2241.60 31.95 2014-11-14 13:11:34.000 318 33613.54 536.24 2241.69 31.95 2014-11-14 13:11:35.000 318 33613.57 536.24 2241.68 31.95 2014-11-14 13:11:36.000 318 33613.45 536.28 2241.63 31.95 2014-11-14 13:11:37.000 318 33613.57 536.27 2241.59 31.95 2014-11-14 13:11:38.000 318 33613.55 536.29 2241.64 31.95 2014-11-14 13:11:39.000 318 33613.51 536.26 2241.63 31.95 2014-11-14 13:11:40.000 318 33613.47 536.31 2241.68 31.95 2014-11-14 13:11:41.000 318 33613.48 536.36 2241.64 31.95 2014-11-14 13:11:42.000 318 33613.51 536.36 2241.48 31.95 2014-11-14 13:11:43.000 318 33613.41 536.38 2241.61 31.95 2014-11-14 13:11:44.000 318 33613.42 536.41 2241.67 31.95 2014-11-14 13:11:45.000 318 33613.30 536.41 2241.62 31.95 2014-11-14 13:11:46.000 318 33613.43 536.42 2241.63 31.95 2014-11-14 13:11:47.000 318 33613.37 536.44 2241.62 31.95 2014-11-14 13:11:48.000 318 33613.42 536.44 2241.62 31.95 2014-11-14 13:11:49.000 318 33613.42 536.45 2241.70 31.95 2014-11-14 13:11:50.000 318 33613.30 536.45 2241.61 31.95 2014-11-14 13:11:51.000 318 33613.36 536.42 2241.62 31.95 2014-11-14 13:11:52.000 318 33613.38 536.44 2241.66 31.95 2014-11-14 13:11:53.000 318 33613.41 536.47 2241.64 31.95 2014-11-14 13:11:54.000 318 33613.41 536.39 2241.73 31.95 2014-11-14 13:11:55.000 318 33613.49 536.41 2241.73 31.95 2014-11-14 13:11:56.000 318 33613.39 536.41 2241.72 31.95 2014-11-14 13:11:57.000 318 33613.32 536.43 2241.72 31.95 2014-11-14 13:11:58.000 318 33613.44 536.42 2241.63 31.95 2014-11-14 13:11:59.000 318 33613.40 536.45 2241.64 31.95 2014-11-14 13:12:00.000 318 33613.45 536.48 2241.78 31.95 2014-11-14 13:12:01.000 318 33613.35 536.46 2241.75 31.95 2014-11-14 13:12:02.000 318 33613.40 536.44 2241.73 31.95 2014-11-14 13:12:03.000 318 33613.40 536.43 2241.70 31.95 2014-11-14 13:12:04.000 318 33613.38 536.45 2241.76 31.95 2014-11-14 13:12:05.000 318 33613.40 536.48 2241.72 31.95 2014-11-14 13:12:06.000 318 33613.37 536.44 2241.77 31.95 2014-11-14 13:12:07.000 318 33613.40 536.44 2241.73 31.95 2014-11-14 13:12:08.000 318 33613.30 536.50 2241.75 31.95 2014-11-14 13:12:09.000 318 33613.38 536.50 2241.71 31.95 2014-11-14 13:12:10.000 318 33613.38 536.46 2241.77 31.95 2014-11-14 13:12:11.000 318 33613.38 536.44 2241.68 31.95 2014-11-14 13:12:12.000 318 33613.34 536.46 2241.65 31.95 2014-11-14 13:12:12.000 318 33613.48 536.46 2241.73 31.95 2014-11-14 13:12:14.000 318 33613.35 536.46 2241.75 31.95 2014-11-14 13:12:15.000 318 33613.33 536.49 2241.74 31.95 2014-11-14 13:12:16.000 318 33613.42 536.44 2241.78 31.95 2014-11-14 13:12:17.000 318 33613.31 536.43 2241.76 31.95 2014-11-14 13:12:18.000 318 33613.29 536.40 2241.66 31.95 2014-11-14 13:12:19.000 318 33613.30 536.45 2241.76 31.95 2014-11-14 13:12:20.000 318 33613.30 536.46 2241.84 31.95 2014-11-14 13:12:21.000 318 33613.25 536.46 2241.79 31.95 2014-11-14 13:12:22.000 318 33613.15 536.47 2241.75 31.95 2014-11-14 13:12:23.000 318 33613.32 536.48 2241.71 31.95 2014-11-14 13:12:24.000 318 33613.21 536.47 2241.70 31.95 2014-11-14 13:12:25.000 318 33613.26 536.50 2241.76 31.95 2014-11-14 13:12:25.000 318 33613.19 536.54 2241.78 31.95 2014-11-14 13:12:27.000 318 33613.15 536.50 2241.76 31.95 2014-11-14 13:12:28.000 318 33613.23 536.52 2241.76 31.95 2014-11-14 13:12:29.000 318 33613.30 536.47 2241.69 31.95 2014-11-14 13:12:30.000 318 33613.20 536.52 2241.82 31.95 2014-11-14 13:12:31.000 318 33613.24 536.54 2241.87 31.95 2014-11-14 13:12:32.000 318 33613.13 536.55 2241.78 31.95 2014-11-14 13:12:33.000 318 33613.15 536.54 2241.82 31.95 2014-11-14 13:12:34.000 318 33613.26 536.59 2241.85 31.95 2014-11-14 13:12:35.000 318 33613.23 536.55 2241.84 31.95 2014-11-14 13:12:36.000 318 33613.32 536.56 2241.79 31.95 2014-11-14 13:12:37.000 318 33613.15 536.56 2241.81 31.95 2014-11-14 13:12:38.000 318 33613.12 536.52 2241.83 31.95 2014-11-14 13:12:39.000 318 33613.18 536.49 2241.86 31.95 2014-11-14 13:12:40.000 318 33613.24 536.58 2241.78 31.95 2014-11-14 13:12:41.000 318 33613.24 536.56 2241.81 31.95 2014-11-14 13:12:42.000 318 33613.23 536.55 2241.77 31.95 2014-11-14 13:12:43.000 318 33613.27 536.55 2241.84 31.95 2014-11-14 13:12:44.000 318 33613.18 536.57 2241.86 31.95 2014-11-14 13:12:45.000 318 33613.11 536.58 2241.89 31.95 2014-11-14 13:12:46.000 318 33613.21 536.61 2241.83 31.95 2014-11-14 13:12:47.000 318 33613.20 536.63 2241.95 31.95 2014-11-14 13:12:48.000 318 33613.21 536.62 2241.96 31.95 2014-11-14 13:12:49.000 318 33613.24 536.62 2241.87 31.95 2014-11-14 13:12:50.000 318 33613.10 536.65 2241.93 31.95 2014-11-14 13:12:51.000 318 33613.14 536.66 2241.93 31.95 2014-11-14 13:12:52.000 318 33613.18 536.63 2241.82 31.95 2014-11-14 13:12:53.000 318 33613.12 536.62 2242.00 31.95 2014-11-14 13:12:54.000 318 33613.10 536.61 2241.91 31.95 2014-11-14 13:12:55.000 318 33613.18 536.60 2241.82 31.95 2014-11-14 13:12:56.000 318 33613.15 536.58 2241.95 31.95 2014-11-14 13:12:57.000 318 33613.12 536.57 2242.00 31.95 2014-11-14 13:12:58.000 318 33613.13 536.58 2241.85 31.95 2014-11-14 13:12:59.000 318 33613.20 536.60 2241.95 31.95 2014-11-14 13:13:00.000 318 33613.14 536.62 2241.91 31.95 2014-11-14 13:13:01.000 318 33613.17 536.60 2241.91 31.95 2014-11-14 13:13:02.000 318 33613.30 536.62 2241.94 31.95 2014-11-14 13:13:03.000 318 33613.16 536.61 2241.92 31.95 2014-11-14 13:13:04.000 318 33613.14 536.68 2241.92 31.95 2014-11-14 13:13:05.000 318 33613.07 536.66 2241.79 31.95 2014-11-14 13:13:06.000 318 33613.05 536.64 2241.87 31.95 2014-11-14 13:13:06.000 318 33613.15 536.67 2241.86 31.95 2014-11-14 13:13:08.000 318 33613.10 536.69 2241.91 31.95 2014-11-14 13:13:09.000 318 33613.01 536.72 2241.95 31.95 2014-11-14 13:13:10.000 318 33613.06 536.71 2241.91 31.95 2014-11-14 13:13:11.000 318 33613.04 536.71 2241.91 31.95 2014-11-14 13:13:12.000 318 33613.05 536.75 2241.88 31.95 2014-11-14 13:13:13.000 318 33612.95 536.71 2241.84 31.95 2014-11-14 13:13:14.000 318 33612.99 536.67 2241.89 31.95 2014-11-14 13:13:15.000 318 33612.93 536.68 2241.86 31.95 2014-11-14 13:13:16.000 318 33612.93 536.67 2241.93 31.95 2014-11-14 13:13:17.000 318 33612.95 536.72 2241.93 31.95 2014-11-14 13:13:18.000 318 33612.90 536.67 2241.99 31.95 2014-11-14 13:13:19.000 318 33612.94 536.73 2241.95 31.95 2014-11-14 13:13:19.000 318 33612.96 536.75 2241.97 31.95 2014-11-14 13:13:21.000 318 33612.87 536.77 2241.88 31.95 2014-11-14 13:13:22.000 318 33612.91 536.75 2241.93 31.95 2014-11-14 13:13:23.000 318 33612.90 536.84 2241.98 31.95 2014-11-14 13:13:24.000 318 33612.83 536.84 2241.89 31.95 2014-11-14 13:13:25.000 318 33612.70 536.89 2241.90 31.95 2014-11-14 13:13:26.000 318 33612.74 536.89 2241.97 31.95 2014-11-14 13:13:27.000 318 33612.65 536.87 2242.00 31.95 2014-11-14 13:13:28.000 318 33612.72 536.88 2241.97 31.95 2014-11-14 13:13:29.000 318 33612.64 536.90 2241.94 31.95 2014-11-14 13:13:30.000 318 33612.63 536.87 2242.05 31.95 2014-11-14 13:13:31.000 318 33612.65 536.87 2242.04 31.95 2014-11-14 13:13:32.000 318 33612.72 536.87 2241.97 31.95 2014-11-14 13:13:33.000 318 33612.69 536.85 2242.00 31.95 2014-11-14 13:13:34.000 318 33612.61 536.88 2242.12 31.95 2014-11-14 13:13:35.000 318 33612.62 536.83 2242.08 31.95 2014-11-14 13:13:36.000 318 33612.58 536.77 2242.00 31.95 2014-11-14 13:13:37.000 318 33612.71 536.81 2242.05 31.95 2014-11-14 13:13:38.000 318 33612.54 536.77 2242.19 31.95 2014-11-14 13:13:39.000 318 33612.59 536.79 2242.12 31.95 2014-11-14 13:13:40.000 318 33612.61 536.86 2242.09 31.95 2014-11-14 13:13:41.000 318 33612.61 536.86 2242.08 31.95 2014-11-14 13:13:42.000 318 33612.53 536.87 2242.13 31.95 2014-11-14 13:13:43.000 318 33612.65 536.91 2242.12 31.95 2014-11-14 13:13:44.000 318 33612.55 536.88 2242.14 31.95 2014-11-14 13:13:45.000 318 33612.52 536.89 2242.10 31.95 2014-11-14 13:13:46.000 318 33612.46 536.95 2242.10 31.95 2014-11-14 13:13:47.000 318 33612.47 536.97 2242.15 31.95 2014-11-14 13:13:48.000 318 33612.55 536.95 2242.07 31.95 2014-11-14 13:13:49.000 318 33612.53 536.95 2242.16 31.95 2014-11-14 13:13:50.000 318 33612.48 536.91 2242.14 31.95 2014-11-14 13:13:51.000 318 33612.52 536.91 2242.15 31.95 2014-11-14 13:13:52.000 318 33612.53 536.94 2242.23 31.95 2014-11-14 13:13:53.000 318 33612.55 536.82 2242.14 31.95 2014-11-14 13:13:54.000 318 33612.55 536.83 2242.18 31.95 2014-11-14 13:13:55.000 318 33612.61 536.81 2242.19 31.95 2014-11-14 13:13:56.000 318 33612.49 536.80 2242.17 31.95 2014-11-14 13:13:57.000 318 33612.56 536.80 2242.18 31.95 2014-11-14 13:13:58.000 318 33612.47 536.79 2242.18 31.95 2014-11-14 13:13:59.000 318 33612.54 536.75 2242.21 31.95 2014-11-14 13:14:00.000 318 33612.42 536.76 2242.19 31.95 2014-11-14 13:14:00.000 318 33612.54 536.73 2242.18 31.95 2014-11-14 13:14:02.000 318 33612.43 536.76 2242.19 31.95 2014-11-14 13:14:03.000 318 33612.40 536.75 2242.17 31.95 2014-11-14 13:14:04.000 318 33612.40 536.71 2242.23 31.95 2014-11-14 13:14:05.000 318 33612.43 536.72 2242.12 31.95 2014-11-14 13:14:06.000 318 33612.39 536.74 2242.12 31.95 2014-11-14 13:14:07.000 318 33612.39 536.80 2242.18 31.95 2014-11-14 13:14:08.000 318 33612.45 536.78 2242.16 31.95 2014-11-14 13:14:09.000 318 33612.43 536.78 2242.13 31.95 2014-11-14 13:14:10.000 318 33612.37 536.84 2242.25 31.95 2014-11-14 13:14:11.000 318 33612.43 536.79 2242.10 31.95 2014-11-14 13:14:12.000 318 33612.37 536.84 2242.15 31.95 2014-11-14 13:14:13.000 318 33612.43 536.82 2242.09 31.95 2014-11-14 13:14:13.000 318 33612.44 536.83 2242.12 31.95 2014-11-14 13:14:15.000 318 33612.36 536.83 2242.13 31.95 2014-11-14 13:14:16.000 318 33612.43 536.82 2242.06 31.95 2014-11-14 13:14:17.000 318 33612.42 536.84 2242.09 31.95 2014-11-14 13:14:18.000 318 33612.32 536.84 2242.13 31.95 2014-11-14 13:14:19.000 318 33612.29 536.80 2242.23 31.95 2014-11-14 13:14:20.000 318 33612.42 536.77 2242.15 31.95 2014-11-14 13:14:21.000 318 33612.39 536.77 2242.18 31.95 2014-11-14 13:14:22.000 318 33612.33 536.81 2242.18 31.95 2014-11-14 13:14:23.000 318 33612.40 536.80 2242.16 31.95 2014-11-14 13:14:24.000 318 33612.29 536.81 2242.12 31.95 2014-11-14 13:14:25.000 318 33612.31 536.80 2242.08 31.95 2014-11-14 13:14:26.000 318 33612.31 536.81 2242.19 31.95 2014-11-14 13:14:27.000 318 33612.34 536.82 2242.18 31.95 2014-11-14 13:14:28.000 318 33612.33 536.81 2242.15 31.95 2014-11-14 13:14:29.000 318 33612.22 536.79 2242.12 31.95 2014-11-14 13:14:30.000 318 33612.26 536.84 2242.13 31.95 2014-11-14 13:14:31.000 318 33612.34 536.79 2242.17 31.95 2014-11-14 13:14:32.000 318 33612.36 536.82 2242.02 31.95 2014-11-14 13:14:33.000 318 33612.34 536.81 2242.04 31.95 2014-11-14 13:14:34.000 318 33612.28 536.80 2242.09 31.95 2014-11-14 13:14:35.000 318 33612.21 536.80 2242.19 31.95 2014-11-14 13:14:36.000 318 33612.17 536.79 2242.06 31.95 2014-11-14 13:14:37.000 318 33612.26 536.80 2242.06 31.95 2014-11-14 13:14:38.000 318 33612.26 536.76 2242.09 31.95 2014-11-14 13:14:39.000 318 33612.27 536.73 2242.10 31.95 2014-11-14 13:14:40.000 318 33612.21 536.68 2242.05 31.95 2014-11-14 13:14:41.000 318 33612.20 536.68 2242.03 31.95 2014-11-14 13:14:42.000 318 33612.18 536.69 2242.03 31.95 2014-11-14 13:14:43.000 318 33612.23 536.65 2242.10 31.95 2014-11-14 13:14:44.000 318 33612.22 536.63 2242.03 31.95 2014-11-14 13:14:45.000 318 33612.23 536.63 2242.02 31.95 2014-11-14 13:14:46.000 318 33612.22 536.62 2242.06 31.95 2014-11-14 13:14:47.000 318 33612.14 536.64 2242.06 31.95 2014-11-14 13:14:48.000 318 33612.16 536.63 2242.09 31.95 2014-11-14 13:14:49.000 318 33612.11 536.63 2241.94 31.95 2014-11-14 13:14:50.000 318 33612.12 536.62 2242.01 31.95 2014-11-14 13:14:51.000 318 33612.07 536.65 2241.93 31.95 2014-11-14 13:14:52.000 318 33612.02 536.67 2242.00 31.95 2014-11-14 13:14:53.000 318 33612.12 536.71 2241.98 31.95 2014-11-14 13:14:54.000 318 33612.06 536.71 2242.00 31.95 2014-11-14 13:14:54.000 318 33612.02 536.71 2241.92 31.95 2014-11-14 13:14:56.000 318 33611.97 536.73 2242.00 31.95 2014-11-14 13:14:57.000 318 33611.86 536.72 2242.03 31.95 2014-11-14 13:14:58.000 318 33611.97 536.72 2242.06 31.95 2014-11-14 13:14:59.000 318 33611.87 536.78 2242.04 31.95 2014-11-14 13:15:00.000 318 33611.71 536.75 2241.99 31.95 2014-11-14 13:15:01.000 318 33611.83 536.71 2242.06 31.95 2014-11-14 13:15:02.000 318 33611.90 536.76 2241.99 31.95 2014-11-14 13:15:03.000 318 33611.74 536.73 2242.03 31.95 2014-11-14 13:15:04.000 318 33611.72 536.75 2241.93 31.95 2014-11-14 13:15:05.000 318 33611.70 536.74 2242.00 31.95 2014-11-14 13:15:06.000 318 33611.72 536.77 2241.97 31.95 2014-11-14 13:15:07.000 318 33611.75 536.74 2242.00 31.95 2014-11-14 13:15:07.000 318 33611.77 536.79 2241.99 31.95 2014-11-14 13:15:09.000 318 33611.61 536.79 2242.02 31.95 2014-11-14 13:15:10.000 318 33611.68 536.80 2242.06 31.95 2014-11-14 13:15:11.000 318 33611.69 536.85 2242.05 31.95 2014-11-14 13:15:12.000 318 33611.57 536.83 2242.03 31.95 2014-11-14 13:15:13.000 318 33611.57 536.89 2242.11 31.95 2014-11-14 13:15:14.000 318 33611.78 536.83 2242.10 31.95 2014-11-14 13:15:15.000 318 33611.61 536.84 2242.10 31.95 2014-11-14 13:15:16.000 318 33611.58 536.87 2242.02 31.95 2014-11-14 13:15:17.000 318 33611.61 536.91 2242.09 31.95 2014-11-14 13:15:18.000 318 33611.59 536.89 2242.01 31.95 2014-11-14 13:15:19.000 318 33611.63 536.90 2242.03 31.95 2014-11-14 13:15:20.000 318 33611.51 536.91 2242.09 31.95 2014-11-14 13:15:21.000 318 33611.48 536.87 2242.14 31.95 2014-11-14 13:15:22.000 318 33611.54 536.91 2242.15 31.95 2014-11-14 13:15:23.000 318 33611.46 536.90 2241.99 31.95 2014-11-14 13:15:24.000 318 33611.40 536.93 2242.06 31.95 2014-11-14 13:15:25.000 318 33611.53 536.84 2242.11 31.95 2014-11-14 13:15:26.000 318 33611.49 536.95 2242.07 31.95 2014-11-14 13:15:27.000 318 33611.44 536.93 2242.08 31.95 2014-11-14 13:15:28.000 318 33611.44 536.96 2242.09 31.95 2014-11-14 13:15:29.000 318 33611.41 536.96 2242.09 31.95 2014-11-14 13:15:30.000 318 33611.40 536.95 2242.12 31.95 2014-11-14 13:15:31.000 318 33611.38 536.95 2242.11 31.95 2014-11-14 13:15:32.000 318 33611.60 536.96 2242.10 31.95 2014-11-14 13:15:33.000 318 33611.41 536.94 2242.09 31.95 2014-11-14 13:15:34.000 318 33611.36 536.99 2242.01 31.95 2014-11-14 13:15:35.000 318 33611.42 536.97 2242.05 31.95 2014-11-14 13:15:36.000 318 33611.34 536.92 2242.10 31.95 2014-11-14 13:15:37.000 318 33611.40 536.95 2242.01 31.95 2014-11-14 13:15:38.000 318 33611.39 536.94 2242.06 31.95 2014-11-14 13:15:39.000 318 33611.34 536.92 2242.10 31.95 2014-11-14 13:15:40.000 318 33611.41 537.00 2242.10 31.95 2014-11-14 13:15:41.000 318 33611.40 536.95 2242.10 31.95 2014-11-14 13:15:42.000 318 33611.39 536.87 2242.06 31.95 2014-11-14 13:15:43.000 318 33611.40 536.90 2241.99 31.95 2014-11-14 13:15:44.000 318 33611.44 536.88 2242.07 31.95 2014-11-14 13:15:45.000 318 33611.47 536.86 2242.09 31.95 2014-11-14 13:15:46.000 318 33611.45 536.88 2242.07 31.95 2014-11-14 13:15:47.000 318 33611.46 536.86 2242.11 31.95 2014-11-14 13:15:48.000 318 33611.39 536.80 2242.10 31.95 2014-11-14 13:15:48.000 318 33611.53 536.80 2242.00 31.95 2014-11-14 13:15:50.000 318 33611.57 536.77 2242.07 31.95 2014-11-14 13:15:51.000 318 33611.49 536.78 2242.08 31.95 2014-11-14 13:15:52.000 318 33611.54 536.77 2241.99 31.95 2014-11-14 13:15:53.000 318 33611.62 536.72 2242.03 31.95 2014-11-14 13:15:54.000 318 33611.49 536.73 2241.97 31.95 2014-11-14 13:15:55.000 318 33611.54 536.73 2241.99 31.95 2014-11-14 13:15:56.000 318 33611.65 536.69 2242.00 31.95 2014-11-14 13:15:57.000 318 33611.56 536.72 2242.06 31.95 2014-11-14 13:15:58.000 318 33611.59 536.68 2241.93 31.95 2014-11-14 13:15:59.000 318 33611.59 536.73 2242.00 31.95 2014-11-14 13:16:00.000 318 33611.62 536.70 2241.94 31.95 2014-11-14 13:16:01.000 318 33611.46 536.80 2241.91 31.95 2014-11-14 13:16:01.000 318 33611.50 536.77 2241.80 31.95 2014-11-14 13:16:03.000 318 33611.48 536.79 2241.82 31.95 2014-11-14 13:16:04.000 318 33611.58 536.75 2241.89 31.95 2014-11-14 13:16:05.000 318 33611.55 536.80 2241.89 31.95 2014-11-14 13:16:06.000 318 33611.46 536.76 2241.87 31.95 2014-11-14 13:16:07.000 318 33611.53 536.79 2242.00 31.95 2014-11-14 13:16:08.000 318 33611.63 536.77 2241.90 31.95 2014-11-14 13:16:09.000 318 33611.52 536.76 2241.92 31.95 2014-11-14 13:16:10.000 318 33611.57 536.75 2241.94 31.95 2014-11-14 13:16:11.000 318 33611.61 536.69 2241.80 31.95 2014-11-14 13:16:12.000 318 33611.45 536.64 2241.88 31.95 2014-11-14 13:16:13.000 318 33611.57 536.66 2241.81 31.95 2014-11-14 13:16:14.000 318 33611.57 536.59 2241.88 31.95 2014-11-14 13:16:15.000 318 33611.59 536.59 2241.87 31.95 2014-11-14 13:16:16.000 318 33611.56 536.55 2241.82 31.95 2014-11-14 13:16:17.000 318 33611.68 536.57 2241.82 31.95 2014-11-14 13:16:18.000 318 33611.69 536.52 2241.75 31.95 2014-11-14 13:16:19.000 318 33611.61 536.50 2241.79 31.95 2014-11-14 13:16:20.000 318 33611.79 536.47 2241.78 31.95 2014-11-14 13:16:21.000 318 33611.76 536.49 2241.75 31.95 2014-11-14 13:16:22.000 318 33611.74 536.47 2241.71 31.95 2014-11-14 13:16:23.000 318 33611.69 536.41 2241.81 31.95 2014-11-14 13:16:24.000 318 33611.78 536.40 2241.64 31.95 2014-11-14 13:16:25.000 318 33611.79 536.40 2241.69 31.95 2014-11-14 13:16:26.000 318 33611.84 536.39 2241.69 31.95 2014-11-14 13:16:27.000 318 33611.80 536.34 2241.68 31.95 2014-11-14 13:16:28.000 318 33611.84 536.36 2241.66 31.95 2014-11-14 13:16:29.000 318 33611.89 536.30 2241.60 31.95 2014-11-14 13:16:30.000 318 33611.91 536.33 2241.63 31.95 2014-11-14 13:16:31.000 318 33611.96 536.27 2241.63 31.95 2014-11-14 13:16:32.000 318 33611.78 536.25 2241.60 31.95 2014-11-14 13:16:33.000 318 33611.86 536.21 2241.57 31.95 2014-11-14 13:16:34.000 318 33611.97 536.23 2241.55 31.95 2014-11-14 13:16:35.000 318 33611.94 536.24 2241.47 31.95 2014-11-14 13:16:36.000 318 33611.85 536.19 2241.56 31.95 2014-11-14 13:16:37.000 318 33611.97 536.18 2241.55 31.95 2014-11-14 13:16:38.000 318 33611.97 536.22 2241.49 31.95 2014-11-14 13:16:39.000 318 33611.94 536.20 2241.44 31.95 2014-11-14 13:16:40.000 318 33612.02 536.22 2241.51 31.95 2014-11-14 13:16:41.000 318 33611.92 536.17 2241.50 31.95 2014-11-14 13:16:42.000 318 33612.04 536.18 2241.36 31.95 2014-11-14 13:16:42.000 318 33611.92 536.21 2241.41 31.95 2014-11-14 13:16:44.000 318 33612.05 536.19 2241.35 31.95 2014-11-14 13:16:45.000 318 33611.94 536.18 2241.39 31.95 2014-11-14 13:16:46.000 318 33612.01 536.25 2241.38 31.95 2014-11-14 13:16:47.000 318 33612.07 536.20 2241.31 31.95 2014-11-14 13:16:48.000 318 33611.98 536.34 2241.22 31.95 2014-11-14 13:16:49.000 318 33612.09 536.32 2241.36 31.95 2014-11-14 13:16:50.000 318 33611.89 536.35 2241.22 31.95 2014-11-14 13:16:51.000 318 33611.97 536.38 2241.25 31.95 2014-11-14 13:16:52.000 318 33611.92 536.40 2241.27 31.95 2014-11-14 13:16:53.000 318 33611.99 536.41 2241.27 31.95 2014-11-14 13:16:54.000 318 33611.90 536.45 2241.28 31.95 2014-11-14 13:16:55.000 318 33611.86 536.49 2241.28 31.95 2014-11-14 13:16:55.000 318 33611.91 536.51 2241.34 31.95 2014-11-14 13:16:57.000 318 33611.85 536.48 2241.28 31.95 2014-11-14 13:16:58.000 318 33611.77 536.50 2241.28 31.95 2014-11-14 13:16:59.000 318 33611.84 536.58 2241.32 31.95 2014-11-14 13:17:00.000 318 33611.82 536.52 2241.31 31.95 2014-11-14 13:17:01.000 318 33611.86 536.58 2241.26 31.95 2014-11-14 13:17:02.000 318 33611.75 536.63 2241.23 31.95 2014-11-14 13:17:03.000 318 33611.77 536.62 2241.26 31.95 2014-11-14 13:17:04.000 318 33611.89 536.65 2241.27 31.95 2014-11-14 13:17:05.000 318 33611.79 536.68 2241.21 31.95 2014-11-14 13:17:06.000 318 33611.72 536.73 2241.24 31.95 2014-11-14 13:17:07.000 318 33611.73 536.70 2241.22 31.95 2014-11-14 13:17:08.000 318 33611.79 536.64 2241.25 31.95 2014-11-14 13:17:09.000 318 33611.74 536.65 2241.28 31.95 2014-11-14 13:17:10.000 318 33611.83 536.65 2241.24 31.95 2014-11-14 13:17:11.000 318 33611.82 536.63 2241.29 31.95 2014-11-14 13:17:12.000 318 33611.79 536.66 2241.26 31.95 2014-11-14 13:17:13.000 318 33611.78 536.69 2241.22 31.95 2014-11-14 13:17:14.000 318 33611.94 536.65 2241.26 31.95 2014-11-14 13:17:15.000 318 33611.91 536.63 2241.27 31.95 2014-11-14 13:17:16.000 318 33611.90 536.60 2241.28 31.95 2014-11-14 13:17:17.000 318 33611.92 536.57 2241.30 31.95 2014-11-14 13:17:18.000 318 33611.95 536.59 2241.28 31.95 2014-11-14 13:17:19.000 318 33611.87 536.57 2241.23 31.95 2014-11-14 13:17:20.000 318 33612.05 536.54 2241.26 31.95 2014-11-14 13:17:21.000 318 33612.03 536.52 2241.19 31.95 2014-11-14 13:17:22.000 318 33612.12 536.55 2241.18 31.95 2014-11-14 13:17:23.000 318 33612.09 536.54 2241.19 31.95 2014-11-14 13:17:24.000 318 33612.07 536.51 2241.16 31.95 2014-11-14 13:17:25.000 318 33612.19 536.49 2241.24 31.95 2014-11-14 13:17:26.000 318 33612.17 536.48 2241.15 31.95 2014-11-14 13:17:27.000 318 33612.25 536.48 2241.15 31.95 2014-11-14 13:17:28.000 318 33612.27 536.48 2241.18 31.95 2014-11-14 13:17:29.000 318 33612.31 536.50 2241.09 31.95 2014-11-14 13:17:30.000 318 33612.37 536.39 2241.09 31.95 2014-11-14 13:17:31.000 318 33612.33 536.44 2241.11 31.95 2014-11-14 13:17:32.000 318 33612.40 536.41 2241.03 31.95 2014-11-14 13:17:33.000 318 33612.47 536.40 2241.09 31.95 2014-11-14 13:17:34.000 318 33612.50 536.39 2241.08 31.95 2014-11-14 13:17:35.000 318 33612.56 536.41 2241.05 31.95 2014-11-14 13:17:36.000 318 33612.56 536.37 2241.03 31.95 2014-11-14 13:17:36.000 318 33612.67 536.37 2240.99 31.95 2014-11-14 13:17:38.000 318 33612.57 536.34 2240.96 31.95 2014-11-14 13:17:39.000 318 33612.61 536.29 2240.98 31.95 2014-11-14 13:17:40.000 318 33612.64 536.29 2240.95 31.95 2014-11-14 13:17:41.000 318 33612.76 536.30 2240.89 31.95 2014-11-14 13:17:42.000 318 33612.79 536.30 2240.82 31.95 2014-11-14 13:17:43.000 318 33612.85 536.23 2240.87 31.95 2014-11-14 13:17:44.000 318 33612.87 536.25 2240.92 31.95 2014-11-14 13:17:45.000 318 33613.00 536.19 2240.89 31.95 2014-11-14 13:17:46.000 318 33612.94 536.16 2240.82 31.95 2014-11-14 13:17:47.000 318 33612.95 536.12 2240.86 31.95 2014-11-14 13:17:48.000 318 33613.06 536.14 2240.78 31.95 2014-11-14 13:17:49.000 318 33613.04 536.07 2240.73 31.95 2014-11-14 13:17:49.000 318 33613.07 536.09 2240.69 31.95 2014-11-14 13:17:51.000 318 33613.27 536.03 2240.76 31.95 2014-11-14 13:17:52.000 318 33613.12 536.02 2240.74 31.95 2014-11-14 13:17:53.000 318 33613.22 536.00 2240.69 31.95 2014-11-14 13:17:54.000 318 33613.24 535.97 2240.68 31.95 2014-11-14 13:17:55.000 318 33613.17 535.95 2240.64 31.95 2014-11-14 13:17:56.000 318 33613.29 535.96 2240.53 31.95 2014-11-14 13:17:57.000 318 33613.27 535.92 2240.59 31.95 2014-11-14 13:17:58.000 318 33613.25 535.90 2240.58 31.95 2014-11-14 13:17:59.000 318 33613.40 535.87 2240.53 31.95 2014-11-14 13:18:00.000 318 33613.38 535.86 2240.45 31.95 2014-11-14 13:18:01.000 318 33613.37 535.87 2240.46 31.95 2014-11-14 13:18:02.000 318 33613.36 535.83 2240.55 31.95 2014-11-14 13:18:03.000 318 33613.51 535.80 2240.42 31.95 2014-11-14 13:18:04.000 318 33613.57 535.77 2240.39 31.95 2014-11-14 13:18:05.000 318 33613.49 535.81 2240.38 31.95 2014-11-14 13:18:06.000 318 33613.59 535.76 2240.36 31.95 2014-11-14 13:18:07.000 318 33613.61 535.75 2240.30 31.95 2014-11-14 13:18:08.000 318 33613.66 535.73 2240.36 31.95 2014-11-14 13:18:09.000 318 33613.62 535.73 2240.32 31.95 2014-11-14 13:18:10.000 318 33613.64 535.74 2240.30 31.95 2014-11-14 13:18:11.000 318 33613.70 535.74 2240.30 31.95 2014-11-14 13:18:12.000 318 33613.68 535.69 2240.22 31.95 2014-11-14 13:18:13.000 318 33613.79 535.67 2240.26 31.95 2014-11-14 13:18:14.000 318 33613.71 535.66 2240.22 31.95 2014-11-14 13:18:15.000 318 33613.81 535.69 2240.26 31.95 2014-11-14 13:18:16.000 318 33613.81 535.66 2240.18 31.95 2014-11-14 13:18:17.000 318 33613.85 535.66 2240.22 31.95 2014-11-14 13:18:18.000 318 33613.83 535.65 2240.17 31.95 2014-11-14 13:18:19.000 318 33613.81 535.65 2240.16 31.95 2014-11-14 13:18:20.000 318 33613.76 535.60 2240.03 31.95 2014-11-14 13:18:21.000 318 33613.82 535.61 2240.11 31.95 2014-11-14 13:18:22.000 318 33613.82 535.59 2240.05 31.95 2014-11-14 13:18:23.000 318 33613.88 535.57 2239.92 31.95 2014-11-14 13:18:24.000 318 33613.91 535.57 2240.11 31.95 2014-11-14 13:18:25.000 318 33613.95 535.54 2239.97 31.95 2014-11-14 13:18:26.000 318 33613.83 535.50 2239.94 31.95 2014-11-14 13:18:27.000 318 33614.04 535.52 2239.95 31.95 2014-11-14 13:18:28.000 318 33613.96 535.49 2239.91 31.95 2014-11-14 13:18:29.000 318 33613.98 535.46 2239.92 31.95 2014-11-14 13:18:30.000 318 33614.01 535.41 2239.99 31.95 2014-11-14 13:18:30.000 318 33613.95 535.43 2239.93 31.95 2014-11-14 13:18:32.000 318 33614.02 535.42 2239.80 31.95 2014-11-14 13:18:33.000 318 33614.07 535.41 2239.89 31.95 2014-11-14 13:18:34.000 318 33613.95 535.38 2239.88 31.95 2014-11-14 13:18:35.000 318 33613.93 535.37 2239.80 31.95 2014-11-14 13:18:36.000 318 33613.96 535.39 2239.77 31.95 2014-11-14 13:18:37.000 318 33613.92 535.40 2239.84 31.95 2014-11-14 13:18:38.000 318 33613.94 535.41 2239.78 31.95 2014-11-14 13:18:39.000 318 33613.95 535.37 2239.73 31.95 2014-11-14 13:18:40.000 318 33613.88 535.38 2239.79 31.95 2014-11-14 13:18:41.000 318 33613.89 535.38 2239.78 31.95 2014-11-14 13:18:42.000 318 33613.91 535.40 2239.73 31.95 2014-11-14 13:18:43.000 318 33613.85 535.41 2239.82 31.95 2014-11-14 13:18:43.000 318 33613.92 535.37 2239.73 31.95 2014-11-14 13:18:45.000 318 33613.88 535.36 2239.81 31.95 2014-11-14 13:18:46.000 318 33613.90 535.35 2239.83 31.95 2014-11-14 13:18:47.000 318 33613.79 535.37 2239.70 31.95 2014-11-14 13:18:48.000 318 33613.90 535.40 2239.71 31.95 2014-11-14 13:18:49.000 318 33613.95 535.39 2239.71 31.95 2014-11-14 13:18:50.000 318 33613.82 535.34 2239.61 31.95 2014-11-14 13:18:51.000 318 33613.76 535.35 2239.66 31.95 2014-11-14 13:18:52.000 318 33613.81 535.30 2239.67 31.95 2014-11-14 13:18:53.000 318 33613.74 535.33 2239.75 31.95 2014-11-14 13:18:54.000 318 33613.73 535.31 2239.68 31.95 2014-11-14 13:18:55.000 318 33613.84 535.30 2239.67 31.95 2014-11-14 13:18:56.000 318 33613.76 535.30 2239.68 31.95 2014-11-14 13:18:57.000 318 33613.78 535.25 2239.67 31.95 2014-11-14 13:18:58.000 318 33613.69 535.23 2239.70 31.95 2014-11-14 13:18:59.000 318 33613.65 535.29 2239.71 31.95 2014-11-14 13:19:00.000 318 33613.74 535.28 2239.59 31.95 2014-11-14 13:19:01.000 318 33613.71 535.28 2239.62 31.95 2014-11-14 13:19:02.000 318 33613.56 535.27 2239.65 31.95 2014-11-14 13:19:03.000 318 33613.61 535.31 2239.67 31.95 2014-11-14 13:19:04.000 318 33613.58 535.28 2239.62 31.95 2014-11-14 13:19:05.000 318 33613.59 535.28 2239.68 31.95 2014-11-14 13:19:06.000 318 33613.59 535.28 2239.64 31.95 2014-11-14 13:19:07.000 318 33613.60 535.24 2239.65 31.95 2014-11-14 13:19:08.000 318 33613.51 535.22 2239.64 31.95 2014-11-14 13:19:09.000 318 33613.55 535.27 2239.68 31.95 2014-11-14 13:19:10.000 318 33613.46 535.25 2239.65 31.95 2014-11-14 13:19:11.000 318 33613.54 535.24 2239.61 31.95 2014-11-14 13:19:12.000 318 33613.51 535.18 2239.66 31.95 2014-11-14 13:19:13.000 318 33613.54 535.15 2239.66 31.95 2014-11-14 13:19:14.000 318 33613.54 535.21 2239.63 31.95 2014-11-14 13:19:15.000 318 33613.56 535.18 2239.66 31.95 2014-11-14 13:19:16.000 318 33613.42 535.14 2239.61 31.95 2014-11-14 13:19:17.000 318 33613.55 535.17 2239.72 31.95 2014-11-14 13:19:18.000 318 33613.57 535.12 2239.67 31.95 2014-11-14 13:19:19.000 318 33613.58 535.07 2239.64 31.95 2014-11-14 13:19:20.000 318 33613.60 535.10 2239.69 31.95 2014-11-14 13:19:21.000 318 33613.62 535.10 2239.63 31.95 2014-11-14 13:19:22.000 318 33613.62 535.10 2239.61 31.95 2014-11-14 13:19:23.000 318 33613.58 535.12 2239.68 31.95 2014-11-14 13:19:24.000 318 33613.54 535.09 2239.68 31.95 2014-11-14 13:19:24.000 318 33613.45 535.13 2239.59 31.95 2014-11-14 13:19:26.000 318 33613.51 535.05 2239.61 31.95 2014-11-14 13:19:27.000 318 33613.52 535.06 2239.62 31.95 2014-11-14 13:19:28.000 318 33613.54 535.07 2239.61 31.95 2014-11-14 13:19:29.000 318 33613.55 535.03 2239.67 31.95 2014-11-14 13:19:30.000 318 33613.45 535.02 2239.68 31.95 2014-11-14 13:19:31.000 318 33613.58 535.03 2239.67 31.95 2014-11-14 13:19:32.000 318 33613.50 535.00 2239.62 31.95 2014-11-14 13:19:33.000 318 33613.53 535.02 2239.67 31.95 2014-11-14 13:19:34.000 318 33613.58 535.04 2239.68 31.95 2014-11-14 13:19:35.000 318 33613.48 535.01 2239.68 31.95 2014-11-14 13:19:36.000 318 33613.59 535.03 2239.59 31.95 2014-11-14 13:19:37.000 318 33613.58 535.07 2239.61 31.95 2014-11-14 13:19:37.000 318 33613.33 535.04 2239.59 31.95 2014-11-14 13:19:39.000 318 33613.53 535.08 2239.60 31.95 2014-11-14 13:19:40.000 318 33613.36 535.10 2239.64 31.95 2014-11-14 13:19:41.000 318 33613.34 535.16 2239.63 31.95 2014-11-14 13:19:42.000 318 33613.33 535.16 2239.67 31.95 2014-11-14 13:19:43.000 318 33613.21 535.20 2239.61 31.95 2014-11-14 13:19:44.000 318 33613.28 535.25 2239.57 31.95 2014-11-14 13:19:45.000 318 33613.10 535.32 2239.63 31.95 2014-11-14 13:19:46.000 318 33613.09 535.32 2239.66 31.95 2014-11-14 13:19:47.000 318 33613.10 535.34 2239.64 31.95 2014-11-14 13:19:48.000 318 33613.08 535.38 2239.68 31.95 2014-11-14 13:19:49.000 318 33613.00 535.42 2239.66 31.95 2014-11-14 13:19:50.000 318 33613.07 535.42 2239.77 31.95 2014-11-14 13:19:51.000 318 33612.94 535.44 2239.67 31.95 2014-11-14 13:19:52.000 318 33612.98 535.41 2239.66 31.95 2014-11-14 13:19:53.000 318 33612.97 535.42 2239.73 31.95 2014-11-14 13:19:54.000 318 33612.95 535.47 2239.68 31.95 2014-11-14 13:19:55.000 318 33613.02 535.46 2239.70 31.95 2014-11-14 13:19:56.000 318 33612.74 535.48 2239.77 31.95 2014-11-14 13:19:57.000 318 33612.93 535.48 2239.79 31.95 2014-11-14 13:19:58.000 318 33612.86 535.45 2239.80 31.95 2014-11-14 13:19:59.000 318 33612.91 535.40 2239.82 31.95 2014-11-14 13:20:00.000 318 33612.80 535.42 2239.83 31.95 2014-11-14 13:20:01.000 318 33612.80 535.40 2239.80 31.95 2014-11-14 13:20:02.000 318 33612.97 535.42 2239.84 31.95 2014-11-14 13:20:03.000 318 33612.76 535.38 2239.77 31.95 2014-11-14 13:20:04.000 318 33612.83 535.37 2239.85 31.95 2014-11-14 13:20:05.000 318 33612.87 535.38 2239.89 31.95 2014-11-14 13:20:06.000 318 33612.86 535.33 2239.84 31.95 2014-11-14 13:20:07.000 318 33612.90 535.32 2239.87 31.95 2014-11-14 13:20:08.000 318 33612.72 535.36 2239.74 31.95 2014-11-14 13:20:09.000 318 33612.96 535.35 2239.84 31.95 2014-11-14 13:20:10.000 318 33612.81 535.32 2239.90 31.95 2014-11-14 13:20:11.000 318 33612.82 535.31 2239.89 31.95 2014-11-14 13:20:12.000 318 33612.83 535.34 2239.91 31.95 2014-11-14 13:20:13.000 318 33612.80 535.30 2239.93 31.95 2014-11-14 13:20:14.000 318 33612.87 535.33 2239.91 31.95 2014-11-14 13:20:15.000 318 33612.82 535.32 2239.85 31.95 2014-11-14 13:20:16.000 318 33612.86 535.33 2239.84 31.95 2014-11-14 13:20:17.000 318 33612.81 535.35 2239.89 31.95 2014-11-14 13:20:18.000 318 33612.85 535.36 2239.92 31.95 2014-11-14 13:20:18.000 318 33612.82 535.34 2239.88 31.95 2014-11-14 13:20:20.000 318 33612.80 535.31 2239.88 31.95 2014-11-14 13:20:21.000 318 33612.86 535.35 2239.89 31.95 2014-11-14 13:20:22.000 318 33612.82 535.34 2239.92 31.95 2014-11-14 13:20:23.000 318 33612.79 535.35 2239.97 31.95 2014-11-14 13:20:24.000 318 33612.88 535.34 2239.92 31.95 2014-11-14 13:20:25.000 318 33612.77 535.33 2239.94 31.95 2014-11-14 13:20:26.000 318 33612.98 535.30 2239.93 31.95 2014-11-14 13:20:27.000 318 33612.83 535.33 2239.97 31.95 2014-11-14 13:20:28.000 318 33612.86 535.30 2239.97 31.95 2014-11-14 13:20:29.000 318 33612.82 535.30 2239.95 31.95 2014-11-14 13:20:30.000 318 33612.79 535.33 2239.85 31.95 2014-11-14 13:20:31.000 318 33612.97 535.32 2239.90 31.95 2014-11-14 13:20:31.000 318 33612.86 535.27 2239.91 31.95 2014-11-14 13:20:33.000 318 33612.83 535.30 2239.91 31.95 2014-11-14 13:20:34.000 318 33612.84 535.28 2239.91 31.95 2014-11-14 13:20:35.000 318 33612.86 535.30 2239.93 31.95 2014-11-14 13:20:36.000 318 33612.87 535.25 2239.91 31.95 2014-11-14 13:20:37.000 318 33612.84 535.30 2240.01 31.95 2014-11-14 13:20:38.000 318 33612.89 535.28 2239.89 31.95 2014-11-14 13:20:39.000 318 33612.92 535.22 2239.93 31.95 2014-11-14 13:20:40.000 318 33612.89 535.19 2239.90 31.95 2014-11-14 13:20:41.000 318 33612.95 535.20 2239.97 31.95 2014-11-14 13:20:42.000 318 33612.85 535.21 2239.91 31.95 2014-11-14 13:20:43.000 318 33612.78 535.22 2239.86 31.95 2014-11-14 13:20:44.000 318 33612.83 535.23 2239.88 31.95 2014-11-14 13:20:45.000 318 33612.87 535.23 2239.89 31.95 2014-11-14 13:20:46.000 318 33612.79 535.20 2239.93 31.95 2014-11-14 13:20:47.000 318 33612.78 535.23 2239.89 31.95 2014-11-14 13:20:48.000 318 33612.77 535.22 2239.98 31.95 2014-11-14 13:20:49.000 318 33612.75 535.22 2239.94 31.95 2014-11-14 13:20:50.000 318 33612.68 535.23 2239.91 31.95 2014-11-14 13:20:51.000 318 33612.63 535.24 2239.94 31.95 2014-11-14 13:20:52.000 318 33612.59 535.21 2239.89 31.95 2014-11-14 13:20:53.000 318 33612.67 535.21 2239.88 31.95 2014-11-14 13:20:54.000 318 33612.72 535.19 2239.88 31.95 2014-11-14 13:20:55.000 318 33612.67 535.20 2239.91 31.95 2014-11-14 13:20:56.000 318 33612.68 535.17 2239.90 31.95 2014-11-14 13:20:57.000 318 33612.56 535.14 2239.88 31.95 2014-11-14 13:20:58.000 318 33612.59 535.11 2239.95 31.95 2014-11-14 13:20:59.000 318 33612.69 535.12 2239.91 31.95 2014-11-14 13:21:00.000 318 33612.69 535.12 2239.89 31.95 2014-11-14 13:21:01.000 318 33612.61 535.12 2239.88 31.95 2014-11-14 13:21:02.000 318 33612.57 535.16 2239.92 31.95 2014-11-14 13:21:03.000 318 33612.61 535.13 2239.91 31.95 2014-11-14 13:21:04.000 318 33612.59 535.16 2239.90 31.95 2014-11-14 13:21:05.000 318 33612.62 535.17 2239.86 31.95 2014-11-14 13:21:06.000 318 33612.56 535.17 2239.83 31.95 2014-11-14 13:21:07.000 318 33612.55 535.18 2239.93 31.95 2014-11-14 13:21:08.000 318 33612.62 535.18 2239.87 31.95 2014-11-14 13:21:09.000 318 33612.47 535.19 2239.98 31.95 2014-11-14 13:21:10.000 318 33612.58 535.18 2239.95 31.95 2014-11-14 13:21:11.000 318 33612.64 535.18 2239.88 31.95 2014-11-14 13:21:12.000 318 33612.54 535.16 2239.82 31.95 2014-11-14 13:21:12.000 318 33612.49 535.16 2239.86 31.95 2014-11-14 13:21:14.000 318 33612.59 535.14 2239.86 31.95 2014-11-14 13:21:15.000 318 33612.50 535.13 2239.85 31.95 2014-11-14 13:21:16.000 318 33612.37 535.13 2239.86 31.95 2014-11-14 13:21:17.000 318 33612.49 535.17 2239.87 31.95 2014-11-14 13:21:18.000 318 33612.47 535.14 2239.86 31.95 2014-11-14 13:21:19.000 318 33612.45 535.12 2239.77 31.95 2014-11-14 13:21:20.000 318 33612.38 535.14 2239.91 31.95 2014-11-14 13:21:21.000 318 33612.31 535.13 2239.82 31.95 2014-11-14 13:21:22.000 318 33612.29 535.12 2239.85 31.95 2014-11-14 13:21:23.000 318 33612.31 535.12 2239.80 31.95 2014-11-14 13:21:24.000 318 33612.26 535.12 2239.86 31.95 2014-11-14 13:21:25.000 318 33612.31 535.12 2239.84 31.95 2014-11-14 13:21:25.000 318 33612.17 535.14 2239.95 31.95 2014-11-14 13:21:27.000 318 33612.21 535.14 2239.91 31.95 2014-11-14 13:21:28.000 318 33612.13 535.15 2239.96 31.95 2014-11-14 13:21:29.000 318 33612.18 535.14 2239.97 31.95 2014-11-14 13:21:30.000 318 33612.03 535.09 2239.92 31.95 2014-11-14 13:21:31.000 318 33612.14 535.16 2239.92 31.95 2014-11-14 13:21:32.000 318 33612.05 535.16 2240.05 31.95 2014-11-14 13:21:33.000 318 33612.14 535.18 2239.97 31.95 2014-11-14 13:21:34.000 318 33612.02 535.17 2239.96 31.95 2014-11-14 13:21:35.000 318 33612.02 535.15 2239.91 31.95 2014-11-14 13:21:36.000 318 33611.99 535.16 2239.93 31.95 2014-11-14 13:21:37.000 318 33611.93 535.17 2239.98 31.95 2014-11-14 13:21:38.000 318 33611.98 535.15 2239.90 31.95 2014-11-14 13:21:39.000 318 33611.78 535.16 2240.01 31.95 2014-11-14 13:21:40.000 318 33611.89 535.11 2240.01 31.95 2014-11-14 13:21:41.000 318 33611.83 535.13 2239.99 31.95 2014-11-14 13:21:42.000 318 33611.91 535.12 2239.99 31.95 2014-11-14 13:21:43.000 318 33611.82 535.12 2239.96 31.95 2014-11-14 13:21:44.000 318 33611.80 535.12 2239.98 31.95 2014-11-14 13:21:45.000 318 33611.69 535.12 2239.94 31.95 2014-11-14 13:21:46.000 318 33611.69 535.10 2239.97 31.95 2014-11-14 13:21:47.000 318 33611.78 535.10 2240.02 31.95 2014-11-14 13:21:48.000 318 33611.67 535.05 2239.99 31.95 2014-11-14 13:21:49.000 318 33611.66 535.06 2239.97 31.95 2014-11-14 13:21:50.000 318 33611.52 535.05 2239.92 31.95 2014-11-14 13:21:51.000 318 33611.56 535.05 2239.99 31.95 2014-11-14 13:21:52.000 318 33611.49 535.04 2239.95 31.95 2014-11-14 13:21:53.000 318 33611.51 535.06 2240.00 31.95 2014-11-14 13:21:54.000 318 33611.43 535.10 2240.10 31.95 2014-11-14 13:21:55.000 318 33611.39 535.12 2240.01 31.95 2014-11-14 13:21:56.000 318 33611.41 535.14 2240.07 31.95 2014-11-14 13:21:57.000 318 33611.28 535.17 2240.13 31.95 2014-11-14 13:21:58.000 318 33611.29 535.18 2240.12 31.95 2014-11-14 13:21:59.000 318 33611.20 535.25 2240.11 31.95 2014-11-14 13:22:00.000 318 33611.10 535.24 2240.12 31.95 2014-11-14 13:22:01.000 318 33611.03 535.27 2240.17 31.95 2014-11-14 13:22:02.000 318 33611.16 535.31 2240.16 31.95 2014-11-14 13:22:03.000 318 33611.03 535.31 2240.20 31.95 2014-11-14 13:22:04.000 318 33610.94 535.30 2240.13 31.95 2014-11-14 13:22:05.000 318 33610.94 535.32 2240.16 31.95 2014-11-14 13:22:06.000 318 33610.87 535.40 2240.18 31.95 2014-11-14 13:22:06.000 318 33610.79 535.33 2240.22 31.95 2014-11-14 13:22:08.000 318 33610.81 535.39 2240.21 31.95 2014-11-14 13:22:09.000 318 33610.79 535.38 2240.26 31.95 2014-11-14 13:22:10.000 318 33610.75 535.32 2240.32 31.95 2014-11-14 13:22:11.000 318 33610.73 535.40 2240.26 31.95 2014-11-14 13:22:12.000 318 33610.72 535.35 2240.18 31.95 2014-11-14 13:22:13.000 318 33610.71 535.38 2240.32 31.95 2014-11-14 13:22:14.000 318 33610.69 535.32 2240.26 31.95 2014-11-14 13:22:15.000 318 33610.58 535.39 2240.24 31.95 2014-11-14 13:22:16.000 318 33610.64 535.36 2240.32 31.95 2014-11-14 13:22:17.000 318 33610.67 535.29 2240.41 31.95 2014-11-14 13:22:18.000 318 33610.68 535.33 2240.31 31.95 2014-11-14 13:22:19.000 318 33610.69 535.33 2240.32 31.95 2014-11-14 13:22:19.000 318 33610.61 535.30 2240.24 31.95 2014-11-14 13:22:21.000 318 33610.57 535.31 2240.41 31.95 2014-11-14 13:22:22.000 318 33610.56 535.29 2240.42 31.95 2014-11-14 13:22:23.000 318 33610.52 535.31 2240.40 31.95 2014-11-14 13:22:24.000 318 33610.48 535.28 2240.36 31.95 2014-11-14 13:22:25.000 318 33610.48 535.30 2240.39 31.95 2014-11-14 13:22:26.000 318 33610.47 535.29 2240.40 31.95 2014-11-14 13:22:27.000 318 33610.39 535.31 2240.42 31.95 2014-11-14 13:22:28.000 318 33610.33 535.28 2240.36 31.95 2014-11-14 13:22:29.000 318 33610.44 535.32 2240.38 31.95 2014-11-14 13:22:30.000 318 33610.36 535.33 2240.35 31.95 2014-11-14 13:22:31.000 318 33610.29 535.37 2240.39 31.95 2014-11-14 13:22:32.000 318 33610.23 535.40 2240.37 31.95 2014-11-14 13:22:33.000 318 33610.19 535.48 2240.47 31.95 2014-11-14 13:22:34.000 318 33610.03 535.46 2240.45 31.95 2014-11-14 13:22:35.000 318 33610.01 535.48 2240.46 31.95 2014-11-14 13:22:36.000 318 33610.06 535.54 2240.39 31.95 2014-11-14 13:22:37.000 318 33610.15 535.53 2240.47 31.95 2014-11-14 13:22:38.000 318 33609.94 535.57 2240.45 31.95 2014-11-14 13:22:39.000 318 33610.08 535.58 2240.46 31.95 2014-11-14 13:22:40.000 318 33609.91 535.59 2240.44 31.95 2014-11-14 13:22:41.000 318 33609.95 535.60 2240.50 31.95 2014-11-14 13:22:42.000 318 33609.91 535.60 2240.51 31.95 2014-11-14 13:22:43.000 318 33609.84 535.62 2240.47 31.95 2014-11-14 13:22:44.000 318 33609.79 535.67 2240.55 31.95 2014-11-14 13:22:45.000 318 33609.64 535.72 2240.54 31.95 2014-11-14 13:22:46.000 318 33609.73 535.75 2240.51 31.95 2014-11-14 13:22:47.000 318 33609.66 535.74 2240.54 31.95 2014-11-14 13:22:48.000 318 33609.61 535.74 2240.55 31.95 2014-11-14 13:22:49.000 318 33609.64 535.77 2240.55 31.95 2014-11-14 13:22:50.000 318 33609.58 535.82 2240.66 31.95 2014-11-14 13:22:51.000 318 33609.42 535.83 2240.61 31.95 2014-11-14 13:22:52.000 318 33609.54 535.90 2240.61 31.95 2014-11-14 13:22:53.000 318 33609.48 535.97 2240.69 31.95 2014-11-14 13:22:54.000 318 33609.37 535.96 2240.67 31.95 2014-11-14 13:22:55.000 318 33609.35 535.89 2240.72 31.95 2014-11-14 13:22:56.000 318 33609.30 535.98 2240.73 31.95 2014-11-14 13:22:57.000 318 33609.20 535.95 2240.67 31.95 2014-11-14 13:22:58.000 318 33609.27 535.95 2240.74 31.95 2014-11-14 13:22:59.000 318 33609.36 535.93 2240.70 31.95 2014-11-14 13:23:00.000 318 33609.21 535.95 2240.77 31.95 2014-11-14 13:23:00.000 318 33609.21 535.90 2240.74 31.95 2014-11-14 13:23:02.000 318 33609.26 535.91 2240.88 31.95 2014-11-14 13:23:03.000 318 33609.17 535.86 2240.79 31.95 2014-11-14 13:23:04.000 318 33609.26 535.87 2240.82 31.95 2014-11-14 13:23:05.000 318 33609.24 535.88 2240.85 31.95 2014-11-14 13:23:06.000 318 33609.20 535.78 2240.88 31.95 2014-11-14 13:23:07.000 318 33609.31 535.83 2240.88 31.95 2014-11-14 13:23:08.000 318 33609.22 535.77 2240.92 31.95 2014-11-14 13:23:09.000 318 33609.17 535.75 2240.81 31.95 2014-11-14 13:23:10.000 318 33609.20 535.74 2240.83 31.95 2014-11-14 13:23:11.000 318 33609.23 535.74 2240.82 31.95 2014-11-14 13:23:12.000 318 33609.19 535.74 2240.88 31.95 2014-11-14 13:23:13.000 318 33609.08 535.76 2240.90 31.95 2014-11-14 13:23:13.000 318 33609.19 535.72 2240.90 31.95 2014-11-14 13:23:15.000 318 33609.17 535.73 2240.77 31.95 2014-11-14 13:23:16.000 318 33609.12 535.73 2240.79 31.95 2014-11-14 13:23:17.000 318 33609.09 535.74 2240.86 31.95 2014-11-14 13:23:18.000 318 33609.10 535.76 2240.88 31.95 2014-11-14 13:23:19.000 318 33609.10 535.76 2240.88 31.95 2014-11-14 13:23:20.000 318 33608.89 535.81 2240.84 31.95 2014-11-14 13:23:21.000 318 33609.04 535.83 2240.74 31.95 2014-11-14 13:23:22.000 318 33608.88 535.80 2240.76 31.95 2014-11-14 13:23:23.000 318 33608.80 535.85 2240.78 31.95 2014-11-14 13:23:24.000 318 33608.78 535.92 2240.83 31.95 2014-11-14 13:23:25.000 318 33608.70 535.97 2240.78 31.95 2014-11-14 13:23:26.000 318 33608.65 535.98 2240.76 31.95 2014-11-14 13:23:27.000 318 33608.58 536.05 2240.81 31.95 2014-11-14 13:23:28.000 318 33608.58 536.07 2240.85 31.95 2014-11-14 13:23:29.000 318 33608.54 536.10 2240.89 31.95 2014-11-14 13:23:30.000 318 33608.37 536.12 2240.90 31.95 2014-11-14 13:23:31.000 318 33608.33 536.15 2240.95 31.95 2014-11-14 13:23:32.000 318 33608.28 536.15 2240.91 31.95 2014-11-14 13:23:33.000 318 33608.19 536.21 2240.85 31.95 2014-11-14 13:23:34.000 318 33608.21 536.19 2240.83 31.95 2014-11-14 13:23:35.000 318 33608.12 536.25 2240.91 31.95 2014-11-14 13:23:36.000 318 33608.08 536.34 2240.95 31.95 2014-11-14 13:23:37.000 318 33608.08 536.29 2240.98 31.95 2014-11-14 13:23:38.000 318 33608.01 536.37 2241.00 31.95 2014-11-14 13:23:39.000 318 33607.90 536.38 2241.01 31.95 2014-11-14 13:23:40.000 318 33607.87 536.40 2241.04 31.95 2014-11-14 13:23:41.000 318 33607.81 536.40 2241.09 31.95 2014-11-14 13:23:42.000 318 33607.70 536.41 2241.01 31.95 2014-11-14 13:23:43.000 318 33607.68 536.44 2241.08 31.95 2014-11-14 13:23:44.000 318 33607.72 536.38 2241.11 31.95 2014-11-14 13:23:45.000 318 33607.74 536.42 2241.07 31.95 2014-11-14 13:23:46.000 318 33607.62 536.40 2241.10 31.95 2014-11-14 13:23:47.000 318 33607.64 536.38 2241.12 31.95 2014-11-14 13:23:48.000 318 33607.57 536.38 2241.21 31.95 2014-11-14 13:23:49.000 318 33607.64 536.37 2241.26 31.95 2014-11-14 13:23:50.000 318 33607.57 536.34 2241.19 31.95 2014-11-14 13:23:51.000 318 33607.53 536.36 2241.21 31.95 2014-11-14 13:23:52.000 318 33607.49 536.36 2241.23 31.95 2014-11-14 13:23:53.000 318 33607.45 536.30 2241.22 31.95 2014-11-14 13:23:54.000 318 33607.50 536.26 2241.29 31.95 2014-11-14 13:23:54.000 318 33607.47 536.25 2241.29 31.95 2014-11-14 13:23:56.000 318 33607.50 536.23 2241.36 31.95 2014-11-14 13:23:57.000 318 33607.52 536.25 2241.32 31.95 2014-11-14 13:23:58.000 318 33607.37 536.23 2241.35 31.95 2014-11-14 13:23:59.000 318 33607.43 536.19 2241.25 31.95 2014-11-14 13:24:00.000 318 33607.44 536.14 2241.31 31.95 2014-11-14 13:24:01.000 318 33607.49 536.20 2241.29 31.95 2014-11-14 13:24:02.000 318 33607.46 536.22 2241.29 31.95 2014-11-14 13:24:03.000 318 33607.36 536.21 2241.32 31.95 2014-11-14 13:24:04.000 318 33607.30 536.21 2241.29 31.95 2014-11-14 13:24:05.000 318 33607.34 536.26 2241.36 31.95 2014-11-14 13:24:06.000 318 33607.33 536.23 2241.38 31.95 2014-11-14 13:24:07.000 318 33607.25 536.26 2241.31 31.95 2014-11-14 13:24:07.000 318 33607.30 536.27 2241.34 31.95 2014-11-14 13:24:09.000 318 33607.24 536.27 2241.43 31.95 2014-11-14 13:24:10.000 318 33607.21 536.28 2241.40 31.95 2014-11-14 13:24:11.000 318 33607.09 536.33 2241.43 31.95 2014-11-14 13:24:12.000 318 33607.17 536.31 2241.35 31.95 2014-11-14 13:24:13.000 318 33607.02 536.37 2241.34 31.95 2014-11-14 13:24:14.000 318 33607.08 536.37 2241.35 31.95 2014-11-14 13:24:15.000 318 33606.94 536.39 2241.35 31.95 2014-11-14 13:24:16.000 318 33606.94 536.43 2241.39 31.95 2014-11-14 13:24:17.000 318 33606.84 536.45 2241.40 31.95 2014-11-14 13:24:18.000 318 33606.80 536.46 2241.39 31.95 2014-11-14 13:24:19.000 318 33606.74 536.47 2241.43 31.95 2014-11-14 13:24:20.000 318 33606.72 536.50 2241.48 31.95 2014-11-14 13:24:21.000 318 33606.63 536.53 2241.38 31.95 2014-11-14 13:24:22.000 318 33606.74 536.54 2241.44 31.95 2014-11-14 13:24:23.000 318 33606.58 536.54 2241.47 31.95 2014-11-14 13:24:24.000 318 33606.62 536.59 2241.49 31.95 2014-11-14 13:24:25.000 318 33606.57 536.57 2241.45 31.95 2014-11-14 13:24:26.000 318 33606.59 536.60 2241.49 31.95 2014-11-14 13:24:27.000 318 33606.46 536.59 2241.52 31.95 2014-11-14 13:24:28.000 318 33606.48 536.58 2241.56 31.95 2014-11-14 13:24:29.000 318 33606.46 536.66 2241.53 31.95 2014-11-14 13:24:30.000 318 33606.45 536.59 2241.59 31.95 2014-11-14 13:24:31.000 318 33606.43 536.63 2241.56 31.95 2014-11-14 13:24:32.000 318 33606.45 536.67 2241.59 31.95 2014-11-14 13:24:33.000 318 33606.36 536.68 2241.58 31.95 2014-11-14 13:24:34.000 318 33606.32 536.72 2241.56 31.95 2014-11-14 13:24:35.000 318 33606.37 536.71 2241.66 31.95 2014-11-14 13:24:36.000 318 33606.29 536.77 2241.72 31.95 2014-11-14 13:24:37.000 318 33606.18 536.76 2241.64 31.95 2014-11-14 13:24:38.000 318 33606.25 536.82 2241.69 31.95 2014-11-14 13:24:39.000 318 33606.27 536.74 2241.68 31.95 2014-11-14 13:24:40.000 318 33606.16 536.75 2241.63 31.95 2014-11-14 13:24:41.000 318 33606.22 536.81 2241.70 31.95 2014-11-14 13:24:42.000 318 33606.14 536.81 2241.67 31.95 2014-11-14 13:24:43.000 318 33606.29 536.80 2241.69 31.95 2014-11-14 13:24:44.000 318 33606.06 536.80 2241.69 31.95 2014-11-14 13:24:45.000 318 33606.16 536.76 2241.74 31.95 2014-11-14 13:24:46.000 318 33606.19 536.75 2241.75 31.95 2014-11-14 13:24:47.000 318 33606.11 536.77 2241.84 31.95 2014-11-14 13:24:48.000 318 33606.01 536.77 2241.75 31.95 2014-11-14 13:24:48.000 318 33606.08 536.75 2241.82 31.95 2014-11-14 13:24:50.000 318 33606.00 536.83 2241.68 31.95 2014-11-14 13:24:51.000 318 33605.93 536.77 2241.81 31.95 2014-11-14 13:24:52.000 318 33605.98 536.78 2241.79 31.95 2014-11-14 13:24:53.000 318 33605.96 536.87 2241.82 31.95 2014-11-14 13:24:54.000 318 33605.83 536.88 2241.78 31.95 2014-11-14 13:24:55.000 318 33605.81 536.89 2241.84 31.95 2014-11-14 13:24:56.000 318 33605.76 536.88 2241.82 31.95 2014-11-14 13:24:57.000 318 33605.68 536.94 2241.79 31.95 2014-11-14 13:24:58.000 318 33605.67 536.98 2241.79 31.95 2014-11-14 13:24:59.000 318 33605.72 537.07 2241.86 31.95 2014-11-14 13:25:00.000 318 33605.58 537.07 2241.83 31.95 2014-11-14 13:25:01.000 318 33605.47 537.09 2241.82 31.95 2014-11-14 13:25:01.000 318 33605.45 537.15 2241.78 31.95 2014-11-14 13:25:03.000 318 33605.33 537.22 2241.85 31.95 2014-11-14 13:25:04.000 318 33605.25 537.25 2241.86 31.95 2014-11-14 13:25:05.000 318 33605.16 537.30 2241.92 31.95 2014-11-14 13:25:06.000 318 33605.07 537.38 2241.95 31.95 2014-11-14 13:25:07.000 318 33604.96 537.40 2241.93 31.95 2014-11-14 13:25:08.000 318 33605.04 537.39 2241.93 31.95 2014-11-14 13:25:09.000 318 33604.88 537.47 2242.04 31.95 2014-11-14 13:25:10.000 318 33604.85 537.48 2242.03 31.95 2014-11-14 13:25:11.000 318 33604.77 537.49 2242.10 31.95 2014-11-14 13:25:12.000 318 33604.68 537.51 2242.15 31.95 2014-11-14 13:25:13.000 318 33604.72 537.52 2242.08 31.95 2014-11-14 13:25:14.000 318 33604.64 537.53 2242.18 31.95 2014-11-14 13:25:15.000 318 33604.58 537.49 2242.14 31.95 2014-11-14 13:25:16.000 318 33604.64 537.49 2242.16 31.95 2014-11-14 13:25:17.000 318 33604.65 537.50 2242.21 31.95 2014-11-14 13:25:18.000 318 33604.62 537.49 2242.25 31.95 2014-11-14 13:25:19.000 318 33604.61 537.47 2242.22 31.95 2014-11-14 13:25:20.000 318 33604.57 537.47 2242.26 31.95 2014-11-14 13:25:21.000 318 33604.43 537.40 2242.32 31.95 2014-11-14 13:25:22.000 318 33604.41 537.42 2242.28 31.95 2014-11-14 13:25:23.000 318 33604.55 537.49 2242.32 31.95 2014-11-14 13:25:24.000 318 33604.49 537.46 2242.29 31.95 2014-11-14 13:25:25.000 318 33604.47 537.45 2242.28 31.95 2014-11-14 13:25:26.000 318 33604.43 537.53 2242.28 31.95 2014-11-14 13:25:27.000 318 33604.55 537.42 2242.41 31.95 2014-11-14 13:25:28.000 318 33604.39 537.46 2242.34 31.95 2014-11-14 13:25:29.000 318 33604.49 537.44 2242.30 31.95 2014-11-14 13:25:30.000 318 33604.42 537.44 2242.34 31.95 2014-11-14 13:25:31.000 318 33604.38 537.48 2242.26 31.95 2014-11-14 13:25:32.000 318 33604.43 537.48 2242.46 31.95 2014-11-14 13:25:33.000 318 33604.42 537.45 2242.31 31.95 2014-11-14 13:25:34.000 318 33604.27 537.42 2242.37 31.95 2014-11-14 13:25:35.000 318 33604.36 537.48 2242.38 31.95 2014-11-14 13:25:36.000 318 33604.28 537.49 2242.31 31.95 2014-11-14 13:25:37.000 318 33604.29 537.48 2242.43 31.95 2014-11-14 13:25:38.000 318 33604.28 537.53 2242.37 31.95 2014-11-14 13:25:39.000 318 33604.30 537.49 2242.30 31.95 2014-11-14 13:25:40.000 318 33604.16 537.50 2242.38 31.95 2014-11-14 13:25:41.000 318 33604.23 537.58 2242.38 31.95 2014-11-14 13:25:42.000 318 33604.16 537.60 2242.37 31.95 2014-11-14 13:25:42.000 318 33604.12 537.58 2242.32 31.95 2014-11-14 13:25:44.000 318 33604.01 537.63 2242.38 31.95 2014-11-14 13:25:45.000 318 33603.99 537.66 2242.36 31.95 2014-11-14 13:25:46.000 318 33603.99 537.69 2242.41 31.95 2014-11-14 13:25:47.000 318 33604.00 537.70 2242.40 31.95 2014-11-14 13:25:48.000 318 33603.83 537.79 2242.45 31.95 2014-11-14 13:25:49.000 318 33603.77 537.76 2242.46 31.95 2014-11-14 13:25:50.000 318 33603.71 537.82 2242.35 31.95 2014-11-14 13:25:51.000 318 33603.74 537.89 2242.38 31.95 2014-11-14 13:25:52.000 318 33603.62 537.92 2242.34 31.95 2014-11-14 13:25:53.000 318 33603.54 537.96 2242.50 31.95 2014-11-14 13:25:54.000 318 33603.44 538.03 2242.38 31.95 2014-11-14 13:25:55.000 318 33603.37 538.03 2242.47 31.95 2014-11-14 13:25:55.000 318 33603.41 538.07 2242.46 31.95 2014-11-14 13:25:57.000 318 33603.31 538.10 2242.48 31.95 2014-11-14 13:25:58.000 318 33603.24 538.15 2242.52 31.95 2014-11-14 13:25:59.000 318 33603.19 538.18 2242.58 31.95 2014-11-14 13:26:00.000 318 33603.15 538.22 2242.56 31.95 2014-11-14 13:26:01.000 318 33603.05 538.23 2242.55 31.95 2014-11-14 13:26:02.000 318 33603.01 538.25 2242.64 31.95 2014-11-14 13:26:03.000 318 33603.04 538.24 2242.62 31.95 2014-11-14 13:26:04.000 318 33602.92 538.21 2242.66 31.95 2014-11-14 13:26:05.000 318 33602.90 538.24 2242.71 31.95 2014-11-14 13:26:06.000 318 33602.89 538.22 2242.74 31.95 2014-11-14 13:26:07.000 318 33602.89 538.24 2242.74 31.95 2014-11-14 13:26:08.000 318 33602.84 538.19 2242.80 31.95 2014-11-14 13:26:09.000 318 33602.89 538.19 2242.75 31.95 2014-11-14 13:26:10.000 318 33602.88 538.19 2242.81 31.95 2014-11-14 13:26:11.000 318 33602.96 538.13 2242.80 31.95 2014-11-14 13:26:12.000 318 33602.92 538.08 2242.89 31.95 2014-11-14 13:26:13.000 318 33602.84 538.09 2242.75 31.95 2014-11-14 13:26:14.000 318 33602.96 538.05 2242.76 31.95 2014-11-14 13:26:15.000 318 33602.82 538.04 2242.92 31.95 2014-11-14 13:26:16.000 318 33602.97 538.06 2242.87 31.95 2014-11-14 13:26:17.000 318 33602.93 538.07 2242.92 31.95 2014-11-14 13:26:18.000 318 33602.87 538.09 2242.84 31.95 2014-11-14 13:26:19.000 318 33602.90 538.05 2242.86 31.95 2014-11-14 13:26:20.000 318 33602.86 538.04 2242.80 31.95 2014-11-14 13:26:21.000 318 33602.97 538.02 2242.87 31.95 2014-11-14 13:26:22.000 318 33602.78 538.07 2242.80 31.95 2014-11-14 13:26:23.000 318 33602.84 538.06 2242.80 31.95 2014-11-14 13:26:24.000 318 33602.80 538.08 2242.90 31.95 2014-11-14 13:26:25.000 318 33602.80 538.07 2242.81 31.95 2014-11-14 13:26:26.000 318 33602.87 538.10 2242.89 31.95 2014-11-14 13:26:27.000 318 33602.76 538.08 2242.90 31.95 2014-11-14 13:26:28.000 318 33602.72 538.09 2242.87 31.95 2014-11-14 13:26:29.000 318 33602.82 538.10 2242.89 31.95 2014-11-14 13:26:30.000 318 33602.75 538.10 2242.98 31.95 2014-11-14 13:26:31.000 318 33602.71 538.07 2242.91 31.95 2014-11-14 13:26:32.000 318 33602.75 538.06 2242.82 31.95 2014-11-14 13:26:33.000 318 33602.78 538.05 2242.82 31.95 2014-11-14 13:26:34.000 318 33602.72 538.05 2242.80 31.95 2014-11-14 13:26:35.000 318 33602.71 538.01 2242.91 31.95 2014-11-14 13:26:36.000 318 33602.62 538.02 2242.84 31.95 2014-11-14 13:26:36.000 318 33602.69 537.99 2242.87 31.95 2014-11-14 13:26:38.000 318 33602.71 537.98 2242.95 31.95 2014-11-14 13:26:39.000 318 33602.67 537.97 2242.91 31.95 2014-11-14 13:26:40.000 318 33602.62 537.93 2242.93 31.95 2014-11-14 13:26:41.000 318 33602.57 537.97 2242.86 31.95 2014-11-14 13:26:42.000 318 33602.52 537.93 2242.84 31.95 2014-11-14 13:26:43.000 318 33602.57 537.91 2242.86 31.95 2014-11-14 13:26:44.000 318 33602.49 538.00 2242.82 31.95 2014-11-14 13:26:45.000 318 33602.59 537.93 2242.89 31.95 2014-11-14 13:26:46.000 318 33602.47 537.92 2242.84 31.95 2014-11-14 13:26:47.000 318 33602.46 537.98 2242.90 31.95 2014-11-14 13:26:48.000 318 33602.46 537.99 2242.84 31.95 2014-11-14 13:26:49.000 318 33602.40 537.96 2242.80 31.95 2014-11-14 13:26:49.000 318 33602.27 538.04 2242.81 31.95 2014-11-14 13:26:51.000 318 33602.36 538.02 2242.75 31.95 2014-11-14 13:26:52.000 318 33602.29 538.02 2242.74 31.95 2014-11-14 13:26:53.000 318 33602.30 538.06 2242.79 31.95 2014-11-14 13:26:54.000 318 33602.29 537.97 2242.85 31.95 2014-11-14 13:26:55.000 318 33602.28 538.02 2242.95 31.95 2014-11-14 13:26:56.000 318 33602.30 537.98 2242.86 31.95 2014-11-14 13:26:57.000 318 33602.09 537.95 2242.91 31.95 2014-11-14 13:26:58.000 318 33602.09 537.93 2242.84 31.95 2014-11-14 13:26:59.000 318 33602.14 537.97 2242.85 31.95 2014-11-14 13:27:00.000 318 33602.20 537.96 2242.90 31.95 2014-11-14 13:27:01.000 318 33602.10 537.95 2242.90 31.95 2014-11-14 13:27:02.000 318 33602.03 537.97 2242.84 31.95 2014-11-14 13:27:03.000 318 33602.13 537.96 2242.87 31.95 2014-11-14 13:27:04.000 318 33602.10 538.00 2242.86 31.95 2014-11-14 13:27:05.000 318 33602.12 537.99 2242.84 31.95 2014-11-14 13:27:06.000 318 33602.15 537.95 2242.85 31.95 2014-11-14 13:27:07.000 318 33602.25 537.94 2242.84 31.95 2014-11-14 13:27:08.000 318 33602.12 537.99 2242.87 31.95 2014-11-14 13:27:09.000 318 33602.21 538.03 2242.84 31.95 2014-11-14 13:27:10.000 318 33602.17 537.98 2242.86 31.95 2014-11-14 13:27:11.000 318 33602.29 538.01 2242.88 31.95 2014-11-14 13:27:12.000 318 33602.32 538.00 2242.80 31.95 2014-11-14 13:27:13.000 318 33602.31 538.01 2242.87 31.95 2014-11-14 13:27:14.000 318 33602.34 537.99 2242.82 31.95 2014-11-14 13:27:15.000 318 33602.37 537.93 2242.80 31.95 2014-11-14 13:27:16.000 318 33602.41 537.93 2242.77 31.95 2014-11-14 13:27:17.000 318 33602.51 537.98 2242.82 31.95 2014-11-14 13:27:18.000 318 33602.41 537.99 2242.82 31.95 2014-11-14 13:27:19.000 318 33602.40 537.94 2242.69 31.95 2014-11-14 13:27:20.000 318 33602.44 537.99 2242.75 31.95 2014-11-14 13:27:21.000 318 33602.36 537.97 2242.75 31.95 2014-11-14 13:27:22.000 318 33602.48 537.96 2242.69 31.95 2014-11-14 13:27:23.000 318 33602.46 537.98 2242.73 31.95 2014-11-14 13:27:24.000 318 33602.46 537.98 2242.64 31.95 2014-11-14 13:27:25.000 318 33602.53 538.01 2242.68 31.95 2014-11-14 13:27:26.000 318 33602.59 538.01 2242.64 31.95 2014-11-14 13:27:27.000 318 33602.62 538.00 2242.57 31.95 2014-11-14 13:27:28.000 318 33602.48 537.97 2242.55 31.95 2014-11-14 13:27:29.000 318 33602.50 537.99 2242.60 31.95 2014-11-14 13:27:30.000 318 33602.45 538.06 2242.57 31.95 2014-11-14 13:27:30.000 318 33602.46 537.99 2242.52 31.95 2014-11-14 13:27:32.000 318 33602.49 538.08 2242.56 31.95 2014-11-14 13:27:33.000 318 33602.49 538.02 2242.56 31.95 2014-11-14 13:27:34.000 318 33602.44 538.06 2242.62 31.95 2014-11-14 13:27:35.000 318 33602.49 538.08 2242.57 31.95 2014-11-14 13:27:36.000 318 33602.50 538.12 2242.52 31.95 2014-11-14 13:27:37.000 318 33602.47 538.10 2242.49 31.95 2014-11-14 13:27:38.000 318 33602.39 538.10 2242.45 31.95 2014-11-14 13:27:39.000 318 33602.38 538.12 2242.50 31.95 2014-11-14 13:27:40.000 318 33602.33 538.13 2242.40 31.95 2014-11-14 13:27:41.000 318 33602.40 538.15 2242.47 31.95 2014-11-14 13:27:42.000 318 33602.31 538.15 2242.42 31.95 2014-11-14 13:27:43.000 318 33602.34 538.19 2242.50 31.95 2014-11-14 13:27:43.000 318 33602.44 538.15 2242.44 31.95 2014-11-14 13:27:45.000 318 33602.26 538.17 2242.46 31.95 2014-11-14 13:27:46.000 318 33602.28 538.15 2242.44 31.95 2014-11-14 13:27:47.000 318 33602.39 538.22 2242.41 31.95 2014-11-14 13:27:48.000 318 33602.32 538.20 2242.44 31.95 2014-11-14 13:27:49.000 318 33602.31 538.17 2242.42 31.95 2014-11-14 13:27:50.000 318 33602.29 538.12 2242.46 31.95 2014-11-14 13:27:51.000 318 33602.41 538.10 2242.45 31.95 2014-11-14 13:27:52.000 318 33602.41 538.08 2242.42 31.95 2014-11-14 13:27:53.000 318 33602.45 538.08 2242.37 31.95 2014-11-14 13:27:54.000 318 33602.41 538.05 2242.41 31.95 2014-11-14 13:27:55.000 318 33602.34 538.03 2242.41 31.95 2014-11-14 13:27:56.000 318 33602.51 537.98 2242.44 31.95 2014-11-14 13:27:57.000 318 33602.54 537.96 2242.39 31.95 2014-11-14 13:27:58.000 318 33602.50 537.95 2242.38 31.95 2014-11-14 13:27:59.000 318 33602.56 537.95 2242.37 31.95 2014-11-14 13:28:00.000 318 33602.57 537.91 2242.30 31.95 2014-11-14 13:28:01.000 318 33602.61 537.90 2242.34 31.95 2014-11-14 13:28:02.000 318 33602.71 537.88 2242.30 31.95 2014-11-14 13:28:03.000 318 33602.57 537.91 2242.36 31.95 2014-11-14 13:28:04.000 318 33602.57 537.91 2242.30 31.95 2014-11-14 13:28:05.000 318 33602.61 537.94 2242.20 31.95 2014-11-14 13:28:06.000 318 33602.57 537.93 2242.24 31.95 2014-11-14 13:28:07.000 318 33602.57 537.92 2242.18 31.95 2014-11-14 13:28:08.000 318 33602.60 537.97 2242.20 31.95 2014-11-14 13:28:09.000 318 33602.61 537.94 2242.26 31.95 2014-11-14 13:28:10.000 318 33602.49 537.96 2242.22 31.95 2014-11-14 13:28:11.000 318 33602.52 538.01 2242.13 31.95 2014-11-14 13:28:12.000 318 33602.46 538.08 2242.09 31.95 2014-11-14 13:28:13.000 318 33602.47 538.06 2242.12 31.95 2014-11-14 13:28:14.000 318 33602.28 538.15 2241.99 31.95 2014-11-14 13:28:15.000 318 33602.29 538.27 2242.07 31.95 2014-11-14 13:28:16.000 318 33602.19 538.25 2242.04 31.95 2014-11-14 13:28:17.000 318 33602.21 538.29 2242.11 31.95 2014-11-14 13:28:18.000 318 33602.11 538.38 2242.09 31.95 2014-11-14 13:28:19.000 318 33602.00 538.44 2242.01 31.95 2014-11-14 13:28:20.000 318 33602.04 538.49 2242.10 31.95 2014-11-14 13:28:21.000 318 33602.06 538.46 2242.12 31.95 2014-11-14 13:28:22.000 318 33601.90 538.47 2242.15 31.95 2014-11-14 13:28:23.000 318 33601.88 538.57 2242.20 31.95 2014-11-14 13:28:24.000 318 33601.80 538.58 2242.15 31.95 2014-11-14 13:28:24.000 318 33601.69 538.61 2242.12 31.95 2014-11-14 13:28:26.000 318 33601.79 538.63 2242.27 31.95 2014-11-14 13:28:27.000 318 33601.75 538.66 2242.17 31.95 2014-11-14 13:28:28.000 318 33601.63 538.65 2242.12 31.95 2014-11-14 13:28:29.000 318 33601.64 538.69 2242.16 31.95 2014-11-14 13:28:30.000 318 33601.64 538.68 2242.28 31.95 2014-11-14 13:28:31.000 318 33601.61 538.68 2242.21 31.95 2014-11-14 13:28:32.000 318 33601.55 538.70 2242.22 31.95 2014-11-14 13:28:33.000 318 33601.57 538.64 2242.21 31.95 2014-11-14 13:28:34.000 318 33601.49 538.63 2242.28 31.95 2014-11-14 13:28:35.000 318 33601.48 538.61 2242.32 31.95 2014-11-14 13:28:36.000 318 33601.53 538.61 2242.24 31.95 2014-11-14 13:28:37.000 318 33601.50 538.59 2242.32 31.95 2014-11-14 13:28:37.000 318 33601.59 538.57 2242.30 31.95 2014-11-14 13:28:39.000 318 33601.53 538.58 2242.31 31.95 2014-11-14 13:28:40.000 318 33601.51 538.58 2242.34 31.95 2014-11-14 13:28:41.000 318 33601.47 538.58 2242.33 31.95 2014-11-14 13:28:42.000 318 33601.47 538.52 2242.34 31.95 2014-11-14 13:28:43.000 318 33601.46 538.50 2242.30 31.95 2014-11-14 13:28:44.000 318 33601.51 538.55 2242.34 31.95 2014-11-14 13:28:45.000 318 33601.43 538.52 2242.37 31.95 2014-11-14 13:28:46.000 318 33601.41 538.51 2242.40 31.95 2014-11-14 13:28:47.000 318 33601.46 538.50 2242.40 31.95 2014-11-14 13:28:48.000 318 33601.43 538.56 2242.38 31.95 2014-11-14 13:28:49.000 318 33601.39 538.54 2242.34 31.95 2014-11-14 13:28:50.000 318 33601.53 538.53 2242.43 31.95 2014-11-14 13:28:51.000 318 33601.40 538.53 2242.37 31.95 2014-11-14 13:28:52.000 318 33601.39 538.60 2242.47 31.95 2014-11-14 13:28:53.000 318 33601.31 538.56 2242.38 31.95 2014-11-14 13:28:54.000 318 33601.27 538.56 2242.42 31.95 2014-11-14 13:28:55.000 318 33601.32 538.55 2242.33 31.95 2014-11-14 13:28:56.000 318 33601.31 538.61 2242.38 31.95 2014-11-14 13:28:57.000 318 33601.14 538.58 2242.34 31.95 2014-11-14 13:28:58.000 318 33601.23 538.58 2242.38 31.95 2014-11-14 13:28:59.000 318 33601.17 538.59 2242.44 31.95 2014-11-14 13:29:00.000 318 33601.06 538.61 2242.41 31.95 2014-11-14 13:29:01.000 318 33601.08 538.61 2242.38 31.95 2014-11-14 13:29:02.000 318 33601.08 538.61 2242.31 31.95 2014-11-14 13:29:03.000 318 33601.10 538.60 2242.40 31.95 2014-11-14 13:29:04.000 318 33600.99 538.62 2242.44 31.95 2014-11-14 13:29:05.000 318 33600.98 538.65 2242.42 31.95 2014-11-14 13:29:06.000 318 33600.90 538.63 2242.44 31.95 2014-11-14 13:29:07.000 318 33600.92 538.64 2242.46 31.95 2014-11-14 13:29:08.000 318 33601.00 538.63 2242.49 31.95 2014-11-14 13:29:09.000 318 33600.96 538.66 2242.49 31.95 2014-11-14 13:29:10.000 318 33600.94 538.67 2242.52 31.95 2014-11-14 13:29:11.000 318 33600.87 538.68 2242.53 31.95 2014-11-14 13:29:12.000 318 33600.88 538.69 2242.53 31.95 2014-11-14 13:29:13.000 318 33600.82 538.69 2242.56 31.95 2014-11-14 13:29:14.000 318 33600.79 538.71 2242.48 31.95 2014-11-14 13:29:15.000 318 33600.79 538.71 2242.52 31.95 2014-11-14 13:29:16.000 318 33600.75 538.70 2242.54 31.95 2014-11-14 13:29:17.000 318 33600.76 538.74 2242.57 31.95 2014-11-14 13:29:18.000 318 33600.75 538.71 2242.52 31.95 2014-11-14 13:29:18.000 318 33600.69 538.71 2242.52 31.95 2014-11-14 13:29:20.000 318 33600.67 538.73 2242.61 31.95 2014-11-14 13:29:21.000 318 33600.63 538.68 2242.62 31.95 2014-11-14 13:29:22.000 318 33600.69 538.70 2242.59 31.95 2014-11-14 13:29:23.000 318 33600.72 538.66 2242.59 31.95 2014-11-14 13:29:24.000 318 33600.69 538.66 2242.53 31.95 2014-11-14 13:29:25.000 318 33600.69 538.68 2242.62 31.95 2014-11-14 13:29:26.000 318 33600.64 538.64 2242.60 31.95 2014-11-14 13:29:27.000 318 33600.72 538.60 2242.64 31.95 2014-11-14 13:29:28.000 318 33600.69 538.60 2242.63 31.95 2014-11-14 13:29:29.000 318 33600.72 538.57 2242.62 31.95 2014-11-14 13:29:30.000 318 33600.75 538.57 2242.69 31.95 2014-11-14 13:29:31.000 318 33600.71 538.54 2242.62 31.95 2014-11-14 13:29:31.000 318 33600.75 538.54 2242.65 31.95 2014-11-14 13:29:33.000 318 33600.91 538.56 2242.58 31.95 2014-11-14 13:29:34.000 318 33600.86 538.54 2242.66 31.95 2014-11-14 13:29:35.000 318 33600.82 538.51 2242.63 31.95 2014-11-14 13:29:36.000 318 33600.94 538.52 2242.66 31.95 2014-11-14 13:29:37.000 318 33600.88 538.48 2242.76 31.95 2014-11-14 13:29:38.000 318 33601.00 538.48 2242.64 31.95 2014-11-14 13:29:39.000 318 33601.06 538.48 2242.70 31.95 2014-11-14 13:29:40.000 318 33601.00 538.45 2242.66 31.95 2014-11-14 13:29:41.000 318 33601.07 538.47 2242.62 31.95 2014-11-14 13:29:42.000 318 33601.08 538.41 2242.58 31.95 2014-11-14 13:29:43.000 318 33601.05 538.45 2242.53 31.95 2014-11-14 13:29:44.000 318 33601.11 538.42 2242.69 31.95 2014-11-14 13:29:45.000 318 33601.08 538.39 2242.62 31.95 2014-11-14 13:29:46.000 318 33601.09 538.38 2242.59 31.95 2014-11-14 13:29:47.000 318 33601.13 538.41 2242.46 31.95 2014-11-14 13:29:48.000 318 33601.13 538.44 2242.50 31.95 2014-11-14 13:29:49.000 318 33601.13 538.40 2242.50 31.95 2014-11-14 13:29:50.000 318 33601.12 538.43 2242.52 31.95 2014-11-14 13:29:51.000 318 33601.13 538.44 2242.43 31.95 2014-11-14 13:29:52.000 318 33601.16 538.47 2242.46 31.95 2014-11-14 13:29:53.000 318 33601.13 538.47 2242.38 31.95 2014-11-14 13:29:54.000 318 33601.18 538.52 2242.51 31.95 2014-11-14 13:29:55.000 318 33601.11 538.49 2242.44 31.95 2014-11-14 13:29:56.000 318 33601.13 538.47 2242.46 31.95 2014-11-14 13:29:57.000 318 33601.26 538.49 2242.46 31.95 2014-11-14 13:29:58.000 318 33601.14 538.50 2242.43 31.95 2014-11-14 13:29:59.000 318 33601.13 538.45 2242.38 31.95 2014-11-14 13:30:00.000 318 33601.24 538.45 2242.52 31.95 2014-11-14 13:30:01.000 318 33601.08 538.47 2242.33 31.95 2014-11-14 13:30:02.000 318 33601.25 538.39 2242.46 31.95 2014-11-14 13:30:03.000 318 33601.13 538.47 2242.30 31.95 2014-11-14 13:30:04.000 318 33601.09 538.44 2242.37 31.95 2014-11-14 13:30:05.000 318 33601.08 538.42 2242.36 31.95 2014-11-14 13:30:06.000 318 33601.08 538.43 2242.44 31.95 2014-11-14 13:30:07.000 318 33601.17 538.42 2242.45 31.95 2014-11-14 13:30:08.000 318 33601.08 538.41 2242.49 31.95 2014-11-14 13:30:09.000 318 33601.19 538.46 2242.41 31.95 2014-11-14 13:30:10.000 318 33601.09 538.48 2242.40 31.95 2014-11-14 13:30:11.000 318 33601.04 538.48 2242.36 31.95 2014-11-14 13:30:12.000 318 33600.95 538.55 2242.37 31.95 2014-11-14 13:30:12.000 318 33600.86 538.46 2242.38 31.95 2014-11-14 13:30:14.000 318 33600.90 538.57 2242.38 31.95 2014-11-14 13:30:15.000 318 33600.89 538.57 2242.32 31.95 2014-11-14 13:30:16.000 318 33600.85 538.55 2242.37 31.95 2014-11-14 13:30:17.000 318 33600.83 538.60 2242.36 31.95 2014-11-14 13:30:18.000 318 33600.86 538.63 2242.31 31.95 2014-11-14 13:30:19.000 318 33600.78 538.62 2242.31 31.95 2014-11-14 13:30:20.000 318 33600.79 538.66 2242.36 31.95 2014-11-14 13:30:21.000 318 33600.78 538.68 2242.37 31.95 2014-11-14 13:30:22.000 318 33600.78 538.71 2242.40 31.95 2014-11-14 13:30:23.000 318 33600.72 538.73 2242.40 31.95 2014-11-14 13:30:24.000 318 33600.67 538.77 2242.40 31.95 2014-11-14 13:30:25.000 318 33600.66 538.77 2242.37 31.95 2014-11-14 13:30:25.000 318 33600.61 538.80 2242.44 31.95 2014-11-14 13:30:27.000 318 33600.52 538.81 2242.42 31.95 2014-11-14 13:30:28.000 318 33600.62 538.86 2242.38 31.95 2014-11-14 13:30:29.000 318 33600.50 538.83 2242.45 31.95 2014-11-14 13:30:30.000 318 33600.61 538.90 2242.47 31.95 2014-11-14 13:30:31.000 318 33600.48 538.87 2242.42 31.95 2014-11-14 13:30:32.000 318 33600.51 538.91 2242.52 31.95 2014-11-14 13:30:33.000 318 33600.48 538.88 2242.48 31.95 2014-11-14 13:30:34.000 318 33600.42 538.92 2242.49 31.95 2014-11-14 13:30:35.000 318 33600.45 538.91 2242.50 31.95 2014-11-14 13:30:36.000 318 33600.45 538.97 2242.56 31.95 2014-11-14 13:30:37.000 318 33600.35 538.96 2242.59 31.95 2014-11-14 13:30:38.000 318 33600.31 538.94 2242.52 31.95 2014-11-14 13:30:39.000 318 33600.35 538.94 2242.53 31.95 2014-11-14 13:30:40.000 318 33600.28 538.98 2242.54 31.95 2014-11-14 13:30:41.000 318 33600.28 538.97 2242.54 31.95 2014-11-14 13:30:42.000 318 33600.38 539.01 2242.58 31.95 2014-11-14 13:30:43.000 318 33600.33 538.97 2242.65 31.95 2014-11-14 13:30:44.000 318 33600.30 538.98 2242.61 31.95 2014-11-14 13:30:45.000 318 33600.40 538.95 2242.65 31.95 2014-11-14 13:30:46.000 318 33600.36 538.93 2242.64 31.95 2014-11-14 13:30:47.000 318 33600.35 538.95 2242.64 31.95 2014-11-14 13:30:48.000 318 33600.47 538.89 2242.62 31.95 2014-11-14 13:30:49.000 318 33600.41 538.88 2242.60 31.95 2014-11-14 13:30:50.000 318 33600.42 538.85 2242.62 31.95 2014-11-14 13:30:51.000 318 33600.46 538.84 2242.66 31.95 2014-11-14 13:30:52.000 318 33600.49 538.80 2242.59 31.95 2014-11-14 13:30:53.000 318 33600.46 538.80 2242.52 31.95 2014-11-14 13:30:54.000 318 33600.54 538.73 2242.62 31.95 2014-11-14 13:30:55.000 318 33600.61 538.75 2242.63 31.95 2014-11-14 13:30:56.000 318 33600.60 538.71 2242.55 31.95 2014-11-14 13:30:57.000 318 33600.56 538.71 2242.63 31.95 2014-11-14 13:30:58.000 318 33600.59 538.60 2242.61 31.95 2014-11-14 13:30:59.000 318 33600.59 538.62 2242.56 31.95 2014-11-14 13:31:00.000 318 33600.69 538.58 2242.59 31.95 2014-11-14 13:31:01.000 318 33600.74 538.59 2242.49 31.95 2014-11-14 13:31:02.000 318 33600.76 538.56 2242.45 31.95 2014-11-14 13:31:03.000 318 33600.60 538.56 2242.53 31.95 2014-11-14 13:31:04.000 318 33600.83 538.59 2242.51 31.95 2014-11-14 13:31:05.000 318 33600.76 538.55 2242.51 31.95 2014-11-14 13:31:06.000 318 33600.81 538.52 2242.48 31.95 2014-11-14 13:31:06.000 318 33600.81 538.52 2242.55 31.95 2014-11-14 13:31:08.000 318 33600.83 538.52 2242.46 31.95 2014-11-14 13:31:09.000 318 33600.94 538.54 2242.37 31.95 2014-11-14 13:31:10.000 318 33600.85 538.44 2242.43 31.95 2014-11-14 13:31:11.000 318 33600.94 538.44 2242.37 31.95 2014-11-14 13:31:12.000 318 33601.00 538.46 2242.32 31.95 2014-11-14 13:31:13.000 318 33601.08 538.42 2242.34 31.95 2014-11-14 13:31:14.000 318 33601.06 538.42 2242.34 31.95 2014-11-14 13:31:15.000 318 33601.15 538.44 2242.25 31.95 2014-11-14 13:31:16.000 318 33601.20 538.41 2242.26 31.95 2014-11-14 13:31:17.000 318 33601.06 538.45 2242.27 31.95 2014-11-14 13:31:18.000 318 33601.15 538.44 2242.22 31.95 2014-11-14 13:31:19.000 318 33601.11 538.43 2242.26 31.95 2014-11-14 13:31:19.000 318 33601.18 538.42 2242.26 31.95 2014-11-14 13:31:21.000 318 33601.05 538.48 2242.09 31.95 2014-11-14 13:31:22.000 318 33601.25 538.51 2242.15 31.95 2014-11-14 13:31:23.000 318 33601.13 538.52 2242.16 31.95 2014-11-14 13:31:24.000 318 33601.10 538.55 2242.06 31.95 2014-11-14 13:31:25.000 318 33601.18 538.60 2242.03 31.95 2014-11-14 13:31:26.000 318 33601.08 538.63 2242.06 31.95 2014-11-14 13:31:27.000 318 33601.04 538.65 2241.95 31.95 2014-11-14 13:31:28.000 318 33601.13 538.65 2241.95 31.95 2014-11-14 13:31:29.000 318 33601.04 538.66 2241.92 31.95 2014-11-14 13:31:30.000 318 33601.04 538.72 2241.96 31.95 2014-11-14 13:31:31.000 318 33600.95 538.83 2241.91 31.95 2014-11-14 13:31:32.000 318 33600.82 538.78 2241.99 31.95 2014-11-14 13:31:33.000 318 33600.91 538.84 2242.00 31.95 2014-11-14 13:31:34.000 318 33600.79 538.89 2241.87 31.95 2014-11-14 13:31:35.000 318 33600.79 538.90 2241.86 31.95 2014-11-14 13:31:36.000 318 33600.66 538.98 2241.92 31.95 2014-11-14 13:31:37.000 318 33600.70 539.08 2241.91 31.95 2014-11-14 13:31:38.000 318 33600.60 539.10 2241.92 31.95 2014-11-14 13:31:39.000 318 33600.50 539.20 2241.87 31.95 2014-11-14 13:31:40.000 318 33600.39 539.26 2241.95 31.95 2014-11-14 13:31:41.000 318 33600.33 539.28 2241.94 31.95 2014-11-14 13:31:42.000 318 33600.32 539.30 2241.95 31.95 2014-11-14 13:31:43.000 318 33600.22 539.43 2242.04 31.95 2014-11-14 13:31:44.000 318 33600.24 539.48 2241.96 31.95 2014-11-14 13:31:45.000 318 33600.04 539.56 2241.94 31.95 2014-11-14 13:31:46.000 318 33600.05 539.58 2242.05 31.95 2014-11-14 13:31:47.000 318 33599.91 539.61 2242.06 31.95 2014-11-14 13:31:48.000 318 33599.85 539.72 2242.07 31.95 2014-11-14 13:31:49.000 318 33599.80 539.76 2242.23 31.95 2014-11-14 13:31:50.000 318 33599.75 539.77 2242.17 31.95 2014-11-14 13:31:51.000 318 33599.66 539.88 2242.10 31.95 2014-11-14 13:31:52.000 318 33599.45 539.92 2242.13 31.95 2014-11-14 13:31:53.000 318 33599.38 539.92 2242.16 31.95 2014-11-14 13:31:54.000 318 33599.39 539.98 2242.28 31.95 2014-11-14 13:31:55.000 318 33599.30 540.07 2242.27 31.95 2014-11-14 13:31:56.000 318 33599.29 540.07 2242.38 31.95 2014-11-14 13:31:57.000 318 33599.17 540.11 2242.43 31.95 2014-11-14 13:31:58.000 318 33599.13 540.15 2242.55 31.95 2014-11-14 13:31:59.000 318 33599.01 540.17 2242.46 31.95 2014-11-14 13:32:00.000 318 33599.02 540.22 2242.52 31.95 2014-11-14 13:32:00.000 318 33598.99 540.24 2242.59 31.95 2014-11-14 13:32:02.000 318 33598.73 540.26 2242.56 31.95 2014-11-14 13:32:03.000 318 33598.82 540.28 2242.66 31.95 2014-11-14 13:32:04.000 318 33598.83 540.26 2242.75 31.95 2014-11-14 13:32:05.000 318 33598.69 540.27 2242.70 31.95 2014-11-14 13:32:06.000 318 33598.68 540.26 2242.77 31.95 2014-11-14 13:32:07.000 318 33598.74 540.26 2242.86 31.95 2014-11-14 13:32:08.000 318 33598.74 540.23 2242.91 31.95 2014-11-14 13:32:09.000 318 33598.64 540.25 2242.89 31.95 2014-11-14 13:32:10.000 318 33598.84 540.19 2242.90 31.95 2014-11-14 13:32:11.000 318 33598.69 540.18 2242.91 31.95 2014-11-14 13:32:12.000 318 33598.69 540.16 2242.99 31.95 2014-11-14 13:32:13.000 318 33598.75 540.14 2243.06 31.95 2014-11-14 13:32:13.000 318 33598.72 540.12 2243.08 31.95 2014-11-14 13:32:15.000 318 33598.87 540.06 2243.06 31.95 2014-11-14 13:32:16.000 318 33598.83 540.06 2243.07 31.95 2014-11-14 13:32:17.000 318 33598.81 540.06 2243.05 31.95 2014-11-14 13:32:18.000 318 33598.84 540.02 2243.19 31.95 2014-11-14 13:32:19.000 318 33598.89 540.00 2243.15 31.95 2014-11-14 13:32:20.000 318 33598.80 539.98 2243.10 31.95 2014-11-14 13:32:21.000 318 33598.90 540.02 2243.14 31.95 2014-11-14 13:32:22.000 318 33598.75 540.03 2243.10 31.95 2014-11-14 13:32:23.000 318 33598.81 540.01 2243.15 31.95 2014-11-14 13:32:24.000 318 33598.83 540.03 2243.12 31.95 2014-11-14 13:32:25.000 318 33598.78 539.98 2243.11 31.95 2014-11-14 13:32:26.000 318 33598.71 540.03 2243.12 31.95 2014-11-14 13:32:27.000 318 33598.68 539.99 2243.08 31.95 2014-11-14 13:32:28.000 318 33598.74 539.98 2243.16 31.95 2014-11-14 13:32:29.000 318 33598.67 539.96 2243.22 31.95 2014-11-14 13:32:30.000 318 33598.65 539.97 2243.12 31.95 2014-11-14 13:32:31.000 318 33598.69 539.92 2243.12 31.95 2014-11-14 13:32:32.000 318 33598.64 539.89 2243.21 31.95 2014-11-14 13:32:33.000 318 33598.73 539.85 2243.15 31.95 2014-11-14 13:32:34.000 318 33598.64 539.82 2243.24 31.95 2014-11-14 13:32:35.000 318 33598.68 539.77 2243.15 31.95 2014-11-14 13:32:36.000 318 33598.69 539.74 2243.09 31.95 2014-11-14 13:32:37.000 318 33598.75 539.73 2243.14 31.95 2014-11-14 13:32:38.000 318 33598.76 539.68 2243.15 31.95 2014-11-14 13:32:39.000 318 33598.75 539.68 2243.22 31.95 2014-11-14 13:32:40.000 318 33598.87 539.64 2243.08 31.95 2014-11-14 13:32:41.000 318 33598.83 539.63 2243.03 31.95 2014-11-14 13:32:42.000 318 33598.75 539.58 2243.11 31.95 2014-11-14 13:32:43.000 318 33598.85 539.59 2243.09 31.95 2014-11-14 13:32:44.000 318 33598.89 539.56 2243.22 31.95 2014-11-14 13:32:45.000 318 33598.84 539.51 2243.12 31.95 2014-11-14 13:32:46.000 318 33598.77 539.52 2243.07 31.95 2014-11-14 13:32:47.000 318 33598.84 539.53 2243.06 31.95 2014-11-14 13:32:48.000 318 33598.83 539.57 2243.10 31.95 2014-11-14 13:32:49.000 318 33598.82 539.51 2243.05 31.95 2014-11-14 13:32:50.000 318 33598.78 539.51 2243.15 31.95 2014-11-14 13:32:51.000 318 33598.73 539.44 2243.10 31.95 2014-11-14 13:32:52.000 318 33598.68 539.43 2243.01 31.95 2014-11-14 13:32:53.000 318 33598.74 539.45 2242.98 31.95 2014-11-14 13:32:54.000 318 33598.75 539.45 2242.96 31.95 2014-11-14 13:32:54.000 318 33598.77 539.46 2243.04 31.95 2014-11-14 13:32:56.000 318 33598.64 539.45 2243.06 31.95 2014-11-14 13:32:57.000 318 33598.76 539.42 2243.01 31.95 2014-11-14 13:32:58.000 318 33598.65 539.43 2243.07 31.95 2014-11-14 13:32:59.000 318 33598.64 539.45 2242.95 31.95 2014-11-14 13:33:00.000 318 33598.64 539.45 2243.00 31.95 2014-11-14 13:33:01.000 318 33598.61 539.46 2242.96 31.95 2014-11-14 13:33:02.000 318 33598.50 539.46 2242.95 31.95 2014-11-14 13:33:03.000 318 33598.59 539.48 2242.96 31.95 2014-11-14 13:33:04.000 318 33598.50 539.47 2242.88 31.95 2014-11-14 13:33:05.000 318 33598.40 539.44 2242.89 31.95 2014-11-14 13:33:06.000 318 33598.52 539.48 2242.89 31.95 2014-11-14 13:33:07.000 318 33598.41 539.49 2242.91 31.95 2014-11-14 13:33:07.000 318 33598.52 539.49 2242.94 31.95 2014-11-14 13:33:09.000 318 33598.31 539.50 2242.92 31.95 2014-11-14 13:33:10.000 318 33598.09 539.51 2242.90 31.95 2014-11-14 13:33:11.000 318 33598.14 539.50 2242.87 31.95 2014-11-14 13:33:12.000 318 33598.08 539.58 2242.86 31.95 2014-11-14 13:33:13.000 318 33598.05 539.58 2242.88 31.95 2014-11-14 13:33:14.000 318 33598.00 539.60 2242.90 31.95 2014-11-14 13:33:15.000 318 33597.99 539.64 2243.08 31.95 2014-11-14 13:33:16.000 318 33597.88 539.67 2242.99 31.95 2014-11-14 13:33:17.000 318 33597.82 539.69 2242.96 31.95 2014-11-14 13:33:18.000 318 33597.87 539.70 2242.96 31.95 2014-11-14 13:33:19.000 318 33597.77 539.75 2243.01 31.95 2014-11-14 13:33:20.000 318 33597.60 539.74 2243.08 31.95 2014-11-14 13:33:21.000 318 33597.52 539.78 2242.97 31.95 2014-11-14 13:33:22.000 318 33597.65 539.77 2243.06 31.95 2014-11-14 13:33:23.000 318 33597.51 539.78 2243.04 31.95 2014-11-14 13:33:24.000 318 33597.45 539.75 2243.12 31.95 2014-11-14 13:33:25.000 318 33597.44 539.78 2243.11 31.95 2014-11-14 13:33:26.000 318 33597.53 539.74 2243.14 31.95 2014-11-14 13:33:27.000 318 33597.47 539.72 2243.14 31.95 2014-11-14 13:33:28.000 318 33597.38 539.69 2243.18 31.95 2014-11-14 13:33:29.000 318 33597.40 539.65 2243.15 31.95 2014-11-14 13:33:30.000 318 33597.37 539.66 2243.33 31.95 2014-11-14 13:33:31.000 318 33597.43 539.64 2243.22 31.95 2014-11-14 13:33:32.000 318 33597.43 539.62 2243.26 31.95 2014-11-14 13:33:33.000 318 33597.41 539.62 2243.21 31.95 2014-11-14 13:33:34.000 318 33597.41 539.57 2243.19 31.95 2014-11-14 13:33:35.000 318 33597.38 539.57 2243.18 31.95 2014-11-14 13:33:36.000 318 33597.44 539.56 2243.33 31.95 2014-11-14 13:33:37.000 318 33597.26 539.53 2243.31 31.95 2014-11-14 13:33:38.000 318 33597.29 539.49 2243.31 31.95 2014-11-14 13:33:39.000 318 33597.34 539.53 2243.26 31.95 2014-11-14 13:33:40.000 318 33597.23 539.55 2243.35 31.95 2014-11-14 13:33:41.000 318 33597.28 539.53 2243.34 31.95 2014-11-14 13:33:42.000 318 33597.28 539.55 2243.33 31.95 2014-11-14 13:33:43.000 318 33597.18 539.59 2243.35 31.95 2014-11-14 13:33:44.000 318 33597.18 539.60 2243.40 31.95 2014-11-14 13:33:45.000 318 33597.16 539.56 2243.31 31.95 2014-11-14 13:33:46.000 318 33597.19 539.56 2243.34 31.95 2014-11-14 13:33:47.000 318 33597.19 539.55 2243.37 31.95 2014-11-14 13:33:48.000 318 33597.14 539.53 2243.42 31.95 2014-11-14 13:33:48.000 318 33597.15 539.49 2243.34 31.95 2014-11-14 13:33:50.000 318 33597.13 539.47 2243.37 31.95 2014-11-14 13:33:51.000 318 33597.13 539.45 2243.39 31.95 2014-11-14 13:33:52.000 318 33597.13 539.46 2243.40 31.95 2014-11-14 13:33:53.000 318 33597.18 539.43 2243.42 31.95 2014-11-14 13:33:54.000 318 33597.18 539.43 2243.34 31.95 2014-11-14 13:33:55.000 318 33597.16 539.39 2243.44 31.95 2014-11-14 13:33:56.000 318 33597.16 539.35 2243.35 31.95 2014-11-14 13:33:57.000 318 33597.22 539.36 2243.37 31.95 2014-11-14 13:33:58.000 318 33597.12 539.34 2243.39 31.95 2014-11-14 13:33:59.000 318 33597.13 539.34 2243.37 31.95 2014-11-14 13:34:00.000 318 33597.29 539.34 2243.42 31.95 2014-11-14 13:34:01.000 318 33597.24 539.29 2243.39 31.95 2014-11-14 13:34:01.000 318 33597.15 539.26 2243.43 31.95 2014-11-14 13:34:03.000 318 33597.22 539.22 2243.40 31.95 2014-11-14 13:34:04.000 318 33597.28 539.27 2243.36 31.95 2014-11-14 13:34:05.000 318 33597.21 539.23 2243.34 31.95 2014-11-14 13:34:06.000 318 33597.19 539.19 2243.36 31.95 2014-11-14 13:34:07.000 318 33597.23 539.20 2243.33 31.95 2014-11-14 13:34:08.000 318 33597.28 539.19 2243.36 31.95 2014-11-14 13:34:09.000 318 33597.24 539.23 2243.39 31.95 2014-11-14 13:34:10.000 318 33597.24 539.22 2243.38 31.95 2014-11-14 13:34:11.000 318 33597.14 539.18 2243.29 31.95 2014-11-14 13:34:12.000 318 33597.21 539.19 2243.33 31.95 2014-11-14 13:34:13.000 318 33597.21 539.15 2243.34 31.95 2014-11-14 13:34:14.000 318 33597.06 539.23 2243.37 31.95 2014-11-14 13:34:15.000 318 33597.26 539.17 2243.43 31.95 2014-11-14 13:34:16.000 318 33597.01 539.21 2243.39 31.95 2014-11-14 13:34:17.000 318 33597.13 539.23 2243.39 31.95 2014-11-14 13:34:18.000 318 33597.04 539.31 2243.46 31.95 2014-11-14 13:34:19.000 318 33597.05 539.33 2243.37 31.95 2014-11-14 13:34:20.000 318 33596.99 539.35 2243.35 31.95 2014-11-14 13:34:21.000 318 33596.96 539.37 2243.39 31.95 2014-11-14 13:34:22.000 318 33596.88 539.43 2243.34 31.95 2014-11-14 13:34:23.000 318 33596.85 539.42 2243.36 31.95 2014-11-14 13:34:24.000 318 33596.80 539.46 2243.37 31.95 2014-11-14 13:34:25.000 318 33596.82 539.52 2243.38 31.95 2014-11-14 13:34:26.000 318 33596.82 539.54 2243.32 31.95 2014-11-14 13:34:27.000 318 33596.72 539.50 2243.34 31.95 2014-11-14 13:34:28.000 318 33596.77 539.51 2243.40 31.95 2014-11-14 13:34:29.000 318 33596.75 539.53 2243.38 31.95 2014-11-14 13:34:30.000 318 33596.71 539.54 2243.43 31.95 2014-11-14 13:34:31.000 318 33596.63 539.57 2243.46 31.95 2014-11-14 13:34:32.000 318 33596.66 539.54 2243.47 31.95 2014-11-14 13:34:33.000 318 33596.67 539.53 2243.49 31.95 2014-11-14 13:34:34.000 318 33596.68 539.49 2243.49 31.95 2014-11-14 13:34:35.000 318 33596.62 539.47 2243.45 31.95 2014-11-14 13:34:36.000 318 33596.71 539.50 2243.51 31.95 2014-11-14 13:34:37.000 318 33596.68 539.48 2243.54 31.95 2014-11-14 13:34:38.000 318 33596.68 539.47 2243.51 31.95 2014-11-14 13:34:39.000 318 33596.72 539.43 2243.62 31.95 2014-11-14 13:34:40.000 318 33596.66 539.45 2243.51 31.95 2014-11-14 13:34:41.000 318 33596.63 539.45 2243.54 31.95 2014-11-14 13:34:42.000 318 33596.63 539.42 2243.52 31.95 2014-11-14 13:34:42.000 318 33596.66 539.39 2243.52 31.95 2014-11-14 13:34:44.000 318 33596.59 539.39 2243.52 31.95 2014-11-14 13:34:45.000 318 33596.62 539.42 2243.52 31.95 2014-11-14 13:34:46.000 318 33596.54 539.43 2243.55 31.95 2014-11-14 13:34:47.000 318 33596.53 539.42 2243.54 31.95 2014-11-14 13:34:48.000 318 33596.56 539.42 2243.64 31.95 2014-11-14 13:34:49.000 318 33596.50 539.45 2243.47 31.95 2014-11-14 13:34:50.000 318 33596.55 539.48 2243.52 31.95 2014-11-14 13:34:51.000 318 33596.36 539.47 2243.60 31.95 2014-11-14 13:34:52.000 318 33596.32 539.50 2243.50 31.95 2014-11-14 13:34:53.000 318 33596.38 539.45 2243.46 31.95 2014-11-14 13:34:54.000 318 33596.35 539.45 2243.51 31.95 2014-11-14 13:34:55.000 318 33596.22 539.47 2243.45 31.95 2014-11-14 13:34:55.000 318 33596.23 539.48 2243.58 31.95 2014-11-14 13:34:57.000 318 33596.11 539.47 2243.51 31.95 2014-11-14 13:34:58.000 318 33596.23 539.51 2243.50 31.95 2014-11-14 13:34:59.000 318 33596.00 539.55 2243.52 31.95 2014-11-14 13:35:00.000 318 33596.04 539.55 2243.54 31.95 2014-11-14 13:35:01.000 318 33596.00 539.59 2243.55 31.95 2014-11-14 13:35:02.000 318 33595.96 539.60 2243.59 31.95 2014-11-14 13:35:03.000 318 33595.83 539.60 2243.61 31.95 2014-11-14 13:35:04.000 318 33595.76 539.67 2243.62 31.95 2014-11-14 13:35:05.000 318 33595.75 539.66 2243.67 31.95 2014-11-14 13:35:06.000 318 33595.71 539.71 2243.69 31.95 2014-11-14 13:35:07.000 318 33595.59 539.77 2243.67 31.95 2014-11-14 13:35:08.000 318 33595.57 539.78 2243.68 31.95 2014-11-14 13:35:09.000 318 33595.45 539.77 2243.76 31.95 2014-11-14 13:35:10.000 318 33595.48 539.76 2243.72 31.95 2014-11-14 13:35:11.000 318 33595.33 539.78 2243.76 31.95 2014-11-14 13:35:12.000 318 33595.16 539.79 2243.76 31.95 2014-11-14 13:35:13.000 318 33595.20 539.74 2243.86 31.95 2014-11-14 13:35:14.000 318 33595.16 539.83 2243.86 31.95 2014-11-14 13:35:15.000 318 33595.11 539.77 2243.89 31.95 2014-11-14 13:35:16.000 318 33595.05 539.80 2243.90 31.95 2014-11-14 13:35:17.000 318 33595.05 539.76 2243.96 31.95 2014-11-14 13:35:18.000 318 33595.01 539.77 2243.95 31.95 2014-11-14 13:35:19.000 318 33594.96 539.77 2244.08 31.95 2014-11-14 13:35:20.000 318 33594.77 539.79 2243.95 31.95 2014-11-14 13:35:21.000 318 33594.82 539.85 2244.02 31.95 2014-11-14 13:35:22.000 318 33594.83 539.86 2244.11 31.95 2014-11-14 13:35:23.000 318 33594.72 539.85 2244.06 31.95 2014-11-14 13:35:24.000 318 33594.63 539.92 2244.18 31.95 2014-11-14 13:35:25.000 318 33594.60 539.94 2244.20 31.95 2014-11-14 13:35:26.000 318 33594.46 539.97 2244.21 31.95 2014-11-14 13:35:27.000 318 33594.49 539.95 2244.24 31.95 2014-11-14 13:35:28.000 318 33594.39 540.03 2244.29 31.95 2014-11-14 13:35:29.000 318 33594.40 540.04 2244.30 31.95 2014-11-14 13:35:30.000 318 33594.37 540.04 2244.34 31.95 2014-11-14 13:35:31.000 318 33594.34 540.04 2244.30 31.95 2014-11-14 13:35:32.000 318 33594.26 540.07 2244.39 31.95 2014-11-14 13:35:33.000 318 33594.25 540.09 2244.40 31.95 2014-11-14 13:35:34.000 318 33594.20 540.05 2244.46 31.95 2014-11-14 13:35:35.000 318 33594.16 540.03 2244.45 31.95 2014-11-14 13:35:36.000 318 33594.24 540.07 2244.57 31.95 2014-11-14 13:35:36.000 318 33594.24 540.01 2244.58 31.95 2014-11-14 13:35:38.000 318 33594.16 539.99 2244.62 31.95 2014-11-14 13:35:39.000 318 33594.23 540.01 2244.64 31.95 2014-11-14 13:35:40.000 318 33594.22 540.00 2244.70 31.95 2014-11-14 13:35:41.000 318 33594.29 539.94 2244.65 31.95 2014-11-14 13:35:42.000 318 33594.32 539.94 2244.68 31.95 2014-11-14 13:35:43.000 318 33594.35 539.88 2244.68 31.95 2014-11-14 13:35:44.000 318 33594.36 539.85 2244.74 31.95 2014-11-14 13:35:45.000 318 33594.33 539.86 2244.67 31.95 2014-11-14 13:35:46.000 318 33594.48 539.82 2244.69 31.95 2014-11-14 13:35:47.000 318 33594.34 539.77 2244.74 31.95 2014-11-14 13:35:48.000 318 33594.46 539.74 2244.74 31.95 2014-11-14 13:35:49.000 318 33594.36 539.72 2244.77 31.95 2014-11-14 13:35:49.000 318 33594.43 539.70 2244.72 31.95 2014-11-14 13:35:51.000 318 33594.37 539.67 2244.72 31.95 2014-11-14 13:35:52.000 318 33594.41 539.60 2244.71 31.95 2014-11-14 13:35:53.000 318 33594.48 539.60 2244.73 31.95 2014-11-14 13:35:54.000 318 33594.39 539.59 2244.79 31.95 2014-11-14 13:35:55.000 318 33594.36 539.62 2244.67 31.95 2014-11-14 13:35:56.000 318 33594.46 539.62 2244.68 31.95 2014-11-14 13:35:57.000 318 33594.31 539.60 2244.72 31.95 2014-11-14 13:35:58.000 318 33594.34 539.58 2244.79 31.95 2014-11-14 13:35:59.000 318 33594.33 539.54 2244.81 31.95 2014-11-14 13:36:00.000 318 33594.32 539.58 2244.70 31.95 2014-11-14 13:36:01.000 318 33594.27 539.59 2244.74 31.95 2014-11-14 13:36:02.000 318 33594.37 539.58 2244.73 31.95 2014-11-14 13:36:03.000 318 33594.21 539.53 2244.67 31.95 2014-11-14 13:36:04.000 318 33594.26 539.55 2244.71 31.95 2014-11-14 13:36:05.000 318 33594.28 539.53 2244.70 31.95 2014-11-14 13:36:06.000 318 33594.29 539.49 2244.68 31.95 2014-11-14 13:36:07.000 318 33594.30 539.45 2244.65 31.95 2014-11-14 13:36:08.000 318 33594.28 539.48 2244.73 31.95 2014-11-14 13:36:09.000 318 33594.23 539.41 2244.71 31.95 2014-11-14 13:36:10.000 318 33594.31 539.42 2244.61 31.95 2014-11-14 13:36:11.000 318 33594.32 539.37 2244.64 31.95 2014-11-14 13:36:12.000 318 33594.40 539.39 2244.66 31.95 2014-11-14 13:36:13.000 318 33594.44 539.37 2244.62 31.95 2014-11-14 13:36:14.000 318 33594.40 539.30 2244.76 31.95 2014-11-14 13:36:15.000 318 33594.38 539.29 2244.62 31.95 2014-11-14 13:36:16.000 318 33594.46 539.31 2244.58 31.95 2014-11-14 13:36:17.000 318 33594.40 539.32 2244.57 31.95 2014-11-14 13:36:18.000 318 33594.57 539.30 2244.58 31.95 2014-11-14 13:36:19.000 318 33594.46 539.28 2244.65 31.95 2014-11-14 13:36:20.000 318 33594.40 539.34 2244.52 31.95 2014-11-14 13:36:21.000 318 33594.55 539.33 2244.62 31.95 2014-11-14 13:36:22.000 318 33594.43 539.31 2244.54 31.95 2014-11-14 13:36:23.000 318 33594.43 539.32 2244.49 31.95 2014-11-14 13:36:24.000 318 33594.41 539.37 2244.52 31.95 2014-11-14 13:36:25.000 318 33594.39 539.38 2244.62 31.95 2014-11-14 13:36:26.000 318 33594.47 539.38 2244.52 31.95 2014-11-14 13:36:27.000 318 33594.37 539.40 2244.55 31.95 2014-11-14 13:36:28.000 318 33594.37 539.41 2244.49 31.95 2014-11-14 13:36:29.000 318 33594.34 539.44 2244.46 31.95 2014-11-14 13:36:30.000 318 33594.30 539.50 2244.54 31.95 2014-11-14 13:36:30.000 318 33594.22 539.48 2244.54 31.95 2014-11-14 13:36:32.000 318 33594.18 539.53 2244.59 31.95 2014-11-14 13:36:33.000 318 33594.22 539.53 2244.62 31.95 2014-11-14 13:36:34.000 318 33594.22 539.59 2244.57 31.95 2014-11-14 13:36:35.000 318 33594.15 539.60 2244.55 31.95 2014-11-14 13:36:36.000 318 33594.16 539.55 2244.49 31.95 2014-11-14 13:36:37.000 318 33594.25 539.58 2244.49 31.95 2014-11-14 13:36:38.000 318 33594.14 539.54 2244.48 31.95 2014-11-14 13:36:39.000 318 33594.28 539.53 2244.52 31.95 2014-11-14 13:36:40.000 318 33594.17 539.55 2244.51 31.95 2014-11-14 13:36:41.000 318 33594.25 539.51 2244.51 31.95 2014-11-14 13:36:42.000 318 33594.19 539.52 2244.53 31.95 2014-11-14 13:36:43.000 318 33594.14 539.50 2244.55 31.95 2014-11-14 13:36:43.000 318 33594.22 539.50 2244.57 31.95 2014-11-14 13:36:45.000 318 33594.18 539.52 2244.49 31.95 2014-11-14 13:36:46.000 318 33594.26 539.52 2244.52 31.95 2014-11-14 13:36:47.000 318 33594.18 539.49 2244.54 31.95 2014-11-14 13:36:48.000 318 33594.19 539.50 2244.50 31.95 2014-11-14 13:36:49.000 318 33594.21 539.52 2244.52 31.95 2014-11-14 13:36:50.000 318 33594.17 539.51 2244.50 31.95 2014-11-14 13:36:51.000 318 33594.17 539.53 2244.53 31.95 2014-11-14 13:36:52.000 318 33594.22 539.56 2244.56 31.95 2014-11-14 13:36:53.000 318 33594.14 539.56 2244.60 31.95 2014-11-14 13:36:54.000 318 33594.15 539.54 2244.54 31.95 2014-11-14 13:36:55.000 318 33594.12 539.57 2244.52 31.95 2014-11-14 13:36:56.000 318 33594.09 539.57 2244.54 31.95 2014-11-14 13:36:57.000 318 33594.09 539.64 2244.51 31.95 2014-11-14 13:36:58.000 318 33594.05 539.67 2244.55 31.95 2014-11-14 13:36:59.000 318 33594.06 539.67 2244.54 31.95 2014-11-14 13:37:00.000 318 33593.93 539.70 2244.48 31.95 2014-11-14 13:37:01.000 318 33594.06 539.67 2244.54 31.95 2014-11-14 13:37:02.000 318 33594.00 539.62 2244.47 31.95 2014-11-14 13:37:03.000 318 33593.97 539.73 2244.48 31.95 2014-11-14 13:37:04.000 318 33593.97 539.71 2244.53 31.95 2014-11-14 13:37:05.000 318 33594.03 539.65 2244.48 31.95 2014-11-14 13:37:06.000 318 33593.97 539.63 2244.49 31.95 2014-11-14 13:37:07.000 318 33594.05 539.59 2244.61 31.95 2014-11-14 13:37:08.000 318 33593.96 539.58 2244.54 31.95 2014-11-14 13:37:09.000 318 33593.98 539.62 2244.58 31.95 2014-11-14 13:37:10.000 318 33594.06 539.60 2244.58 31.95 2014-11-14 13:37:11.000 318 33594.01 539.56 2244.59 31.95 2014-11-14 13:37:12.000 318 33594.05 539.57 2244.60 31.95 2014-11-14 13:37:13.000 318 33594.05 539.59 2244.60 31.95 2014-11-14 13:37:14.000 318 33594.05 539.57 2244.51 31.95 2014-11-14 13:37:15.000 318 33593.97 539.57 2244.62 31.95 2014-11-14 13:37:16.000 318 33594.14 539.58 2244.62 31.95 2014-11-14 13:37:17.000 318 33594.07 539.56 2244.64 31.95 2014-11-14 13:37:18.000 318 33593.96 539.58 2244.56 31.95 2014-11-14 13:37:19.000 318 33594.04 539.60 2244.59 31.95 2014-11-14 13:37:20.000 318 33594.02 539.64 2244.60 31.95 2014-11-14 13:37:21.000 318 33594.06 539.57 2244.55 31.95 2014-11-14 13:37:22.000 318 33593.96 539.55 2244.59 31.95 2014-11-14 13:37:23.000 318 33594.00 539.50 2244.58 31.95 2014-11-14 13:37:24.000 318 33593.99 539.54 2244.66 31.95 2014-11-14 13:37:24.000 318 33593.94 539.53 2244.64 31.95 2014-11-14 13:37:26.000 318 33594.04 539.46 2244.49 31.95 2014-11-14 13:37:27.000 318 33594.04 539.49 2244.54 31.95 2014-11-14 13:37:28.000 318 33593.83 539.47 2244.54 31.95 2014-11-14 13:37:29.000 318 33593.84 539.43 2244.54 31.95 2014-11-14 13:37:30.000 318 33593.97 539.47 2244.47 31.95 2014-11-14 13:37:31.000 318 33593.90 539.42 2244.51 31.95 2014-11-14 13:37:32.000 318 33593.89 539.48 2244.57 31.95 2014-11-14 13:37:33.000 318 33593.89 539.47 2244.59 31.95 2014-11-14 13:37:34.000 318 33593.98 539.47 2244.55 31.95 2014-11-14 13:37:35.000 318 33593.93 539.50 2244.47 31.95 2014-11-14 13:37:36.000 318 33593.93 539.48 2244.55 31.95 2014-11-14 13:37:37.000 318 33593.93 539.48 2244.49 31.95 2014-11-14 13:37:37.000 318 33593.94 539.50 2244.52 31.95 2014-11-14 13:37:39.000 318 33593.97 539.49 2244.52 31.95 2014-11-14 13:37:40.000 318 33593.82 539.48 2244.49 31.95 2014-11-14 13:37:41.000 318 33593.83 539.45 2244.52 31.95 2014-11-14 13:37:42.000 318 33593.89 539.48 2244.56 31.95 2014-11-14 13:37:43.000 318 33593.87 539.43 2244.45 31.95 2014-11-14 13:37:44.000 318 33593.93 539.42 2244.51 31.95 2014-11-14 13:37:45.000 318 33593.77 539.42 2244.52 31.95 2014-11-14 13:37:46.000 318 33593.77 539.45 2244.45 31.95 2014-11-14 13:37:47.000 318 33593.69 539.41 2244.48 31.95 2014-11-14 13:37:48.000 318 33593.75 539.40 2244.53 31.95 2014-11-14 13:37:49.000 318 33593.78 539.49 2244.48 31.95 2014-11-14 13:37:50.000 318 33593.75 539.43 2244.52 31.95 2014-11-14 13:37:51.000 318 33593.88 539.50 2244.52 31.95 2014-11-14 13:37:52.000 318 33593.72 539.48 2244.57 31.95 2014-11-14 13:37:53.000 318 33593.76 539.47 2244.48 31.95 2014-11-14 13:37:54.000 318 33593.78 539.50 2244.50 31.95 2014-11-14 13:37:55.000 318 33593.70 539.51 2244.45 31.95 2014-11-14 13:37:56.000 318 33593.68 539.49 2244.55 31.95 2014-11-14 13:37:57.000 318 33593.62 539.51 2244.49 31.95 2014-11-14 13:37:58.000 318 33593.61 539.54 2244.50 31.95 2014-11-14 13:37:59.000 318 33593.61 539.50 2244.48 31.95 2014-11-14 13:38:00.000 318 33593.53 539.56 2244.39 31.95 2014-11-14 13:38:01.000 318 33593.58 539.51 2244.57 31.95 2014-11-14 13:38:02.000 318 33593.59 539.50 2244.52 31.95 2014-11-14 13:38:03.000 318 33593.52 539.51 2244.57 31.95 2014-11-14 13:38:04.000 318 33593.44 539.49 2244.49 31.95 2014-11-14 13:38:05.000 318 33593.50 539.49 2244.45 31.95 2014-11-14 13:38:06.000 318 33593.46 539.50 2244.63 31.95 2014-11-14 13:38:07.000 318 33593.40 539.52 2244.52 31.95 2014-11-14 13:38:08.000 318 33593.43 539.55 2244.51 31.95 2014-11-14 13:38:09.000 318 33593.31 539.50 2244.63 31.95 2014-11-14 13:38:10.000 318 33593.40 539.52 2244.53 31.95 2014-11-14 13:38:11.000 318 33593.41 539.51 2244.54 31.95 2014-11-14 13:38:12.000 318 33593.39 539.58 2244.59 31.95 2014-11-14 13:38:13.000 318 33593.32 539.60 2244.61 31.95 2014-11-14 13:38:14.000 318 33593.30 539.62 2244.66 31.95 2014-11-14 13:38:15.000 318 33593.36 539.63 2244.55 31.95 2014-11-14 13:38:16.000 318 33593.27 539.61 2244.57 31.95 2014-11-14 13:38:17.000 318 33593.27 539.63 2244.60 31.95 2014-11-14 13:38:18.000 318 33593.23 539.67 2244.57 31.95 2014-11-14 13:38:18.000 318 33593.19 539.62 2244.60 31.95 2014-11-14 13:38:20.000 318 33593.11 539.67 2244.57 31.95 2014-11-14 13:38:21.000 318 33593.12 539.67 2244.65 31.95 2014-11-14 13:38:22.000 318 33593.02 539.66 2244.64 31.95 2014-11-14 13:38:23.000 318 33593.01 539.71 2244.62 31.95 2014-11-14 13:38:24.000 318 33593.01 539.67 2244.70 31.95 2014-11-14 13:38:25.000 318 33592.98 539.74 2244.63 31.95 2014-11-14 13:38:26.000 318 33593.02 539.73 2244.66 31.95 2014-11-14 13:38:27.000 318 33593.07 539.78 2244.76 31.95 2014-11-14 13:38:28.000 318 33592.87 539.76 2244.66 31.95 2014-11-14 13:38:29.000 318 33592.92 539.73 2244.66 31.95 2014-11-14 13:38:30.000 318 33593.01 539.72 2244.71 31.95 2014-11-14 13:38:31.000 318 33592.99 539.76 2244.73 31.95 2014-11-14 13:38:31.000 318 33592.94 539.79 2244.77 31.95 2014-11-14 13:38:33.000 318 33592.91 539.77 2244.73 31.95 2014-11-14 13:38:34.000 318 33593.01 539.73 2244.74 31.95 2014-11-14 13:38:35.000 318 33592.97 539.75 2244.67 31.95 2014-11-14 13:38:36.000 318 33593.02 539.75 2244.74 31.95 2014-11-14 13:38:37.000 318 33592.99 539.73 2244.85 31.95 2014-11-14 13:38:38.000 318 33593.04 539.75 2244.80 31.95 2014-11-14 13:38:39.000 318 33592.83 539.72 2244.76 31.95 2014-11-14 13:38:40.000 318 33592.93 539.75 2244.83 31.95 2014-11-14 13:38:41.000 318 33592.90 539.73 2244.80 31.95 2014-11-14 13:38:42.000 318 33592.88 539.73 2244.77 31.95 2014-11-14 13:38:43.000 318 33592.88 539.75 2244.86 31.95 2014-11-14 13:38:44.000 318 33592.89 539.75 2244.77 31.95 2014-11-14 13:38:45.000 318 33592.90 539.73 2244.85 31.95 2014-11-14 13:38:46.000 318 33592.88 539.79 2244.85 31.95 2014-11-14 13:38:47.000 318 33592.85 539.77 2244.83 31.95 2014-11-14 13:38:48.000 318 33592.81 539.78 2244.83 31.95 2014-11-14 13:38:49.000 318 33592.82 539.81 2244.80 31.95 2014-11-14 13:38:50.000 318 33592.84 539.83 2244.85 31.95 2014-11-14 13:38:51.000 318 33592.78 539.85 2244.84 31.95 2014-11-14 13:38:52.000 318 33592.75 539.83 2244.78 31.95 2014-11-14 13:38:53.000 318 33592.79 539.85 2244.80 31.95 2014-11-14 13:38:54.000 318 33592.71 539.84 2244.80 31.95 2014-11-14 13:38:55.000 318 33592.68 539.85 2244.88 31.95 2014-11-14 13:38:56.000 318 33592.79 539.86 2244.89 31.95 2014-11-14 13:38:57.000 318 33592.66 539.83 2244.78 31.95 2014-11-14 13:38:58.000 318 33592.73 539.82 2244.91 31.95 2014-11-14 13:38:59.000 318 33592.63 539.85 2244.93 31.95 2014-11-14 13:39:00.000 318 33592.73 539.84 2244.91 31.95 2014-11-14 13:39:01.000 318 33592.60 539.81 2244.92 31.95 2014-11-14 13:39:02.000 318 33592.54 539.84 2244.84 31.95 2014-11-14 13:39:03.000 318 33592.70 539.85 2244.87 31.95 2014-11-14 13:39:04.000 318 33592.51 539.85 2244.87 31.95 2014-11-14 13:39:05.000 318 33592.54 539.86 2244.86 31.95 2014-11-14 13:39:06.000 318 33592.56 539.86 2244.89 31.95 2014-11-14 13:39:07.000 318 33592.55 539.90 2244.85 31.95 2014-11-14 13:39:08.000 318 33592.49 539.85 2244.85 31.95 2014-11-14 13:39:09.000 318 33592.48 539.91 2244.95 31.95 2014-11-14 13:39:10.000 318 33592.43 539.92 2244.95 31.95 2014-11-14 13:39:11.000 318 33592.40 539.92 2244.88 31.95 2014-11-14 13:39:12.000 318 33592.35 539.96 2244.91 31.95 2014-11-14 13:39:12.000 318 33592.32 539.97 2244.91 31.95 2014-11-14 13:39:14.000 318 33592.25 539.91 2244.94 31.95 2014-11-14 13:39:15.000 318 33592.27 539.94 2244.93 31.95 2014-11-14 13:39:16.000 318 33592.32 539.96 2245.00 31.95 2014-11-14 13:39:17.000 318 33592.26 539.94 2244.98 31.95 2014-11-14 13:39:18.000 318 33592.24 539.96 2244.97 31.95 2014-11-14 13:39:19.000 318 33592.25 539.98 2244.87 31.95 2014-11-14 13:39:20.000 318 33592.20 539.98 2245.00 31.95 2014-11-14 13:39:21.000 318 33592.19 539.98 2244.89 31.95 2014-11-14 13:39:22.000 318 33592.16 540.04 2244.99 31.95 2014-11-14 13:39:23.000 318 33592.18 540.03 2244.98 31.95 2014-11-14 13:39:24.000 318 33592.04 540.06 2245.01 31.95 2014-11-14 13:39:25.000 318 33592.10 540.04 2244.98 31.95 2014-11-14 13:39:25.000 318 33592.03 540.06 2244.95 31.95 2014-11-14 13:39:27.000 318 33592.06 540.11 2245.01 31.95 2014-11-14 13:39:28.000 318 33592.01 540.14 2245.04 31.95 2014-11-14 13:39:29.000 318 33592.01 540.10 2245.00 31.95 2014-11-14 13:39:30.000 318 33592.03 540.12 2245.07 31.95 2014-11-14 13:39:31.000 318 33592.07 540.06 2245.05 31.95 2014-11-14 13:39:32.000 318 33592.07 540.12 2245.11 31.95 2014-11-14 13:39:33.000 318 33592.06 540.11 2245.14 31.95 2014-11-14 13:39:34.000 318 33592.12 540.05 2244.98 31.95 2014-11-14 13:39:35.000 318 33592.03 540.05 2244.97 31.95 2014-11-14 13:39:36.000 318 33592.04 540.05 2245.04 31.95 2014-11-14 13:39:37.000 318 33592.02 540.07 2245.05 31.95 2014-11-14 13:39:38.000 318 33592.07 540.07 2245.07 31.95 2014-11-14 13:39:39.000 318 33592.03 540.05 2245.07 31.95 2014-11-14 13:39:40.000 318 33592.04 540.04 2244.98 31.95 2014-11-14 13:39:41.000 318 33591.96 540.02 2245.00 31.95 2014-11-14 13:39:42.000 318 33591.96 540.02 2245.11 31.95 2014-11-14 13:39:43.000 318 33591.91 540.00 2245.05 31.95 2014-11-14 13:39:44.000 318 33591.83 540.00 2245.10 31.95 2014-11-14 13:39:45.000 318 33591.86 540.06 2245.12 31.95 2014-11-14 13:39:46.000 318 33591.91 540.03 2245.11 31.95 2014-11-14 13:39:47.000 318 33591.91 540.03 2245.13 31.95 2014-11-14 13:39:48.000 318 33591.82 540.06 2245.08 31.95 2014-11-14 13:39:49.000 318 33591.72 540.09 2245.08 31.95 2014-11-14 13:39:50.000 318 33591.75 540.12 2245.05 31.95 2014-11-14 13:39:51.000 318 33591.79 540.15 2245.15 31.95 2014-11-14 13:39:52.000 318 33591.70 540.16 2245.11 31.95 2014-11-14 13:39:53.000 318 33591.70 540.17 2245.14 31.95 2014-11-14 13:39:54.000 318 33591.67 540.18 2245.22 31.95 2014-11-14 13:39:55.000 318 33591.61 540.16 2245.12 31.95 2014-11-14 13:39:56.000 318 33591.61 540.20 2245.20 31.95 2014-11-14 13:39:57.000 318 33591.65 540.12 2245.08 31.95 2014-11-14 13:39:58.000 318 33591.61 540.17 2245.19 31.95 2014-11-14 13:39:59.000 318 33591.53 540.16 2245.16 31.95 2014-11-14 13:40:00.000 318 33591.50 540.13 2245.05 31.95 2014-11-14 13:40:01.000 318 33591.40 540.17 2245.16 31.95 2014-11-14 13:40:02.000 318 33591.42 540.14 2245.18 31.95 2014-11-14 13:40:03.000 318 33591.42 540.18 2245.10 31.95 2014-11-14 13:40:04.000 318 33591.35 540.26 2245.24 31.95 2014-11-14 13:40:05.000 318 33591.22 540.24 2245.20 31.95 2014-11-14 13:40:06.000 318 33591.21 540.29 2245.16 31.95 2014-11-14 13:40:06.000 318 33591.21 540.30 2245.21 31.95 2014-11-14 13:40:08.000 318 33591.19 540.35 2245.15 31.95 2014-11-14 13:40:09.000 318 33591.04 540.30 2245.29 31.95 2014-11-14 13:40:10.000 318 33591.04 540.39 2245.21 31.95 2014-11-14 13:40:11.000 318 33590.94 540.39 2245.17 31.95 2014-11-14 13:40:12.000 318 33591.00 540.39 2245.31 31.95 2014-11-14 13:40:13.000 318 33590.88 540.41 2245.28 31.95 2014-11-14 13:40:14.000 318 33590.83 540.42 2245.23 31.95 2014-11-14 13:40:15.000 318 33590.79 540.47 2245.23 31.95 2014-11-14 13:40:16.000 318 33590.84 540.47 2245.28 31.95 2014-11-14 13:40:17.000 318 33590.77 540.48 2245.21 31.95 2014-11-14 13:40:18.000 318 33590.74 540.49 2245.35 31.95 2014-11-14 13:40:19.000 318 33590.62 540.51 2245.41 31.95 2014-11-14 13:40:19.000 318 33590.58 540.51 2245.41 31.95 2014-11-14 13:40:21.000 318 33590.65 540.53 2245.35 31.95 2014-11-14 13:40:22.000 318 33590.52 540.59 2245.50 31.95 2014-11-14 13:40:23.000 318 33590.52 540.57 2245.42 31.95 2014-11-14 13:40:24.000 318 33590.52 540.58 2245.38 31.95 2014-11-14 13:40:25.000 318 33590.57 540.61 2245.49 31.95 2014-11-14 13:40:26.000 318 33590.49 540.57 2245.49 31.95 2014-11-14 13:40:27.000 318 33590.45 540.56 2245.54 31.95 2014-11-14 13:40:28.000 318 33590.45 540.58 2245.53 31.95 2014-11-14 13:40:29.000 318 33590.37 540.61 2245.61 31.95 2014-11-14 13:40:30.000 318 33590.32 540.62 2245.50 31.95 2014-11-14 13:40:31.000 318 33590.29 540.68 2245.55 31.95 2014-11-14 13:40:32.000 318 33590.18 540.65 2245.52 31.95 2014-11-14 13:40:33.000 318 33590.24 540.63 2245.54 31.95 2014-11-14 13:40:34.000 318 33590.30 540.64 2245.63 31.95 2014-11-14 13:40:35.000 318 33590.21 540.62 2245.67 31.95 2014-11-14 13:40:36.000 318 33590.15 540.61 2245.64 31.95 2014-11-14 13:40:37.000 318 33590.18 540.59 2245.66 31.95 2014-11-14 13:40:38.000 318 33590.11 540.62 2245.66 31.95 2014-11-14 13:40:39.000 318 33590.09 540.60 2245.71 31.95 2014-11-14 13:40:40.000 318 33590.02 540.61 2245.69 31.95 2014-11-14 13:40:41.000 318 33590.05 540.61 2245.76 31.95 2014-11-14 13:40:42.000 318 33590.11 540.58 2245.71 31.95 2014-11-14 13:40:43.000 318 33590.01 540.57 2245.80 31.95 2014-11-14 13:40:44.000 318 33590.05 540.61 2245.75 31.95 2014-11-14 13:40:45.000 318 33589.94 540.59 2245.79 31.95 2014-11-14 13:40:46.000 318 33590.05 540.63 2245.82 31.95 2014-11-14 13:40:47.000 318 33589.87 540.61 2245.75 31.95 2014-11-14 13:40:48.000 318 33589.87 540.61 2245.80 31.95 2014-11-14 13:40:49.000 318 33589.89 540.64 2245.81 31.95 2014-11-14 13:40:50.000 318 33589.89 540.67 2245.75 31.95 2014-11-14 13:40:51.000 318 33589.80 540.67 2245.84 31.95 2014-11-14 13:40:52.000 318 33589.72 540.72 2245.83 31.95 2014-11-14 13:40:53.000 318 33589.74 540.68 2245.80 31.95 2014-11-14 13:40:54.000 318 33589.80 540.68 2245.84 31.95 2014-11-14 13:40:55.000 318 33589.71 540.68 2245.90 31.95 2014-11-14 13:40:56.000 318 33589.64 540.69 2245.79 31.95 2014-11-14 13:40:57.000 318 33589.71 540.73 2245.74 31.95 2014-11-14 13:40:58.000 318 33589.82 540.68 2245.80 31.95 2014-11-14 13:40:59.000 318 33589.69 540.66 2245.80 31.95 2014-11-14 13:41:00.000 318 33589.81 540.64 2245.75 31.95 2014-11-14 13:41:00.000 318 33589.71 540.61 2245.85 31.95 2014-11-14 13:41:02.000 318 33589.70 540.62 2245.88 31.95 2014-11-14 13:41:03.000 318 33589.82 540.59 2245.90 31.95 2014-11-14 13:41:04.000 318 33589.82 540.53 2245.88 31.95 2014-11-14 13:41:05.000 318 33589.79 540.54 2245.92 31.95 2014-11-14 13:41:06.000 318 33589.80 540.50 2245.87 31.95 2014-11-14 13:41:07.000 318 33589.81 540.51 2245.99 31.95 2014-11-14 13:41:08.000 318 33589.79 540.47 2245.89 31.95 2014-11-14 13:41:09.000 318 33589.83 540.51 2245.92 31.95 2014-11-14 13:41:10.000 318 33589.86 540.42 2245.97 31.95 2014-11-14 13:41:11.000 318 33589.78 540.39 2245.93 31.95 2014-11-14 13:41:12.000 318 33589.80 540.41 2245.83 31.95 2014-11-14 13:41:13.000 318 33589.80 540.42 2245.79 31.95 2014-11-14 13:41:13.000 318 33589.81 540.44 2245.85 31.95 2014-11-14 13:41:15.000 318 33589.84 540.45 2245.80 31.95 2014-11-14 13:41:16.000 318 33589.79 540.44 2245.91 31.95 2014-11-14 13:41:17.000 318 33589.79 540.45 2245.85 31.95 2014-11-14 13:41:18.000 318 33589.71 540.47 2245.86 31.95 2014-11-14 13:41:19.000 318 33589.70 540.48 2245.90 31.95 2014-11-14 13:41:20.000 318 33589.65 540.51 2245.85 31.95 2014-11-14 13:41:21.000 318 33589.65 540.51 2245.80 31.95 2014-11-14 13:41:22.000 318 33589.61 540.58 2245.86 31.95 2014-11-14 13:41:23.000 318 33589.57 540.59 2245.86 31.95 2014-11-14 13:41:24.000 318 33589.59 540.59 2245.79 31.95 2014-11-14 13:41:25.000 318 33589.53 540.61 2245.79 31.95 2014-11-14 13:41:26.000 318 33589.39 540.64 2245.91 31.95 2014-11-14 13:41:27.000 318 33589.44 540.62 2245.92 31.95 2014-11-14 13:41:28.000 318 33589.39 540.59 2245.88 31.95 2014-11-14 13:41:29.000 318 33589.36 540.61 2245.85 31.95 2014-11-14 13:41:30.000 318 33589.39 540.61 2245.95 31.95 2014-11-14 13:41:31.000 318 33589.39 540.60 2245.86 31.95 2014-11-14 13:41:32.000 318 33589.33 540.60 2245.88 31.95 2014-11-14 13:41:33.000 318 33589.30 540.61 2245.85 31.95 2014-11-14 13:41:34.000 318 33589.22 540.64 2245.86 31.95 2014-11-14 13:41:35.000 318 33589.18 540.66 2245.85 31.95 2014-11-14 13:41:36.000 318 33589.21 540.68 2245.93 31.95 2014-11-14 13:41:37.000 318 33589.14 540.69 2245.90 31.95 2014-11-14 13:41:38.000 318 33588.99 540.73 2245.92 31.95 2014-11-14 13:41:39.000 318 33588.97 540.78 2245.88 31.95 2014-11-14 13:41:40.000 318 33588.87 540.81 2245.94 31.95 2014-11-14 13:41:41.000 318 33588.77 540.84 2245.98 31.95 2014-11-14 13:41:42.000 318 33588.77 540.87 2245.95 31.95 2014-11-14 13:41:43.000 318 33588.80 540.94 2246.09 31.95 2014-11-14 13:41:44.000 318 33588.63 540.99 2246.04 31.95 2014-11-14 13:41:45.000 318 33588.67 541.03 2245.97 31.95 2014-11-14 13:41:46.000 318 33588.61 541.01 2246.07 31.95 2014-11-14 13:41:47.000 318 33588.59 541.05 2246.04 31.95 2014-11-14 13:41:48.000 318 33588.45 541.12 2246.09 31.95 2014-11-14 13:41:49.000 318 33588.50 541.11 2246.05 31.95 2014-11-14 13:41:50.000 318 33588.41 541.13 2246.14 31.95 2014-11-14 13:41:51.000 318 33588.46 541.17 2246.10 31.95 2014-11-14 13:41:52.000 318 33588.36 541.13 2246.15 31.95 2014-11-14 13:41:53.000 318 33588.29 541.10 2246.11 31.95 2014-11-14 13:41:54.000 318 33588.32 541.05 2246.22 31.95 2014-11-14 13:41:54.000 318 33588.29 541.09 2246.20 31.95 2014-11-14 13:41:56.000 318 33588.38 541.06 2246.26 31.95 2014-11-14 13:41:57.000 318 33588.28 541.01 2246.32 31.95 2014-11-14 13:41:58.000 318 33588.25 541.03 2246.28 31.95 2014-11-14 13:41:59.000 318 33588.27 541.01 2246.30 31.95 2014-11-14 13:42:00.000 318 33588.30 540.98 2246.19 31.95 2014-11-14 13:42:01.000 318 33588.28 540.99 2246.34 31.95 2014-11-14 13:42:02.000 318 33588.34 541.00 2246.34 31.95 2014-11-14 13:42:03.000 318 33588.40 540.95 2246.38 31.95 2014-11-14 13:42:04.000 318 33588.38 540.97 2246.38 31.95 2014-11-14 13:42:05.000 318 33588.41 540.95 2246.32 31.95 2014-11-14 13:42:06.000 318 33588.49 541.02 2246.38 31.95 2014-11-14 13:42:07.000 318 33588.47 541.02 2246.41 31.95 2014-11-14 13:42:07.000 318 33588.38 540.98 2246.28 31.95 2014-11-14 13:42:09.000 318 33588.40 541.01 2246.45 31.95 2014-11-14 13:42:10.000 318 33588.29 541.08 2246.43 31.95 2014-11-14 13:42:11.000 318 33588.25 541.05 2246.32 31.95 2014-11-14 13:42:12.000 318 33588.32 541.07 2246.34 31.95 2014-11-14 13:42:13.000 318 33588.25 541.05 2246.35 31.95 2014-11-14 13:42:14.000 318 33588.15 541.08 2246.26 31.95 2014-11-14 13:42:15.000 318 33588.10 541.08 2246.35 31.95 2014-11-14 13:42:16.000 318 33588.13 541.13 2246.34 31.95 2014-11-14 13:42:17.000 318 33588.12 541.09 2246.46 31.95 2014-11-14 13:42:18.000 318 33588.06 541.13 2246.39 31.95 2014-11-14 13:42:19.000 318 33588.07 541.08 2246.38 31.95 2014-11-14 13:42:20.000 318 33587.97 541.12 2246.44 31.95 2014-11-14 13:42:21.000 318 33588.00 541.16 2246.38 31.95 2014-11-14 13:42:22.000 318 33588.09 541.09 2246.36 31.95 2014-11-14 13:42:23.000 318 33587.96 541.09 2246.38 31.95 2014-11-14 13:42:24.000 318 33588.00 541.13 2246.43 31.95 2014-11-14 13:42:25.000 318 33587.94 541.11 2246.50 31.95 2014-11-14 13:42:26.000 318 33588.00 541.06 2246.39 31.95 2014-11-14 13:42:27.000 318 33587.87 541.11 2246.49 31.95 2014-11-14 13:42:28.000 318 33587.79 541.09 2246.45 31.95 2014-11-14 13:42:29.000 318 33587.89 541.05 2246.43 31.95 2014-11-14 13:42:30.000 318 33587.88 541.05 2246.44 31.95 2014-11-14 13:42:31.000 318 33587.82 541.06 2246.56 31.95 2014-11-14 13:42:32.000 318 33587.81 541.09 2246.47 31.95 2014-11-14 13:42:33.000 318 33587.77 541.12 2246.47 31.95 2014-11-14 13:42:34.000 318 33587.90 541.08 2246.45 31.95 2014-11-14 13:42:35.000 318 33587.82 541.10 2246.43 31.95 2014-11-14 13:42:36.000 318 33587.79 541.05 2246.41 31.95 2014-11-14 13:42:37.000 318 33587.72 541.11 2246.51 31.95 2014-11-14 13:42:38.000 318 33587.71 541.08 2246.44 31.95 2014-11-14 13:42:39.000 318 33587.60 541.10 2246.53 31.95 2014-11-14 13:42:40.000 318 33587.66 541.09 2246.57 31.95 2014-11-14 13:42:41.000 318 33587.56 541.10 2246.53 31.95 2014-11-14 13:42:42.000 318 33587.57 541.09 2246.55 31.95 2014-11-14 13:42:43.000 318 33587.52 541.13 2246.50 31.95 2014-11-14 13:42:44.000 318 33587.59 541.12 2246.51 31.95 2014-11-14 13:42:45.000 318 33587.41 541.17 2246.45 31.95 2014-11-14 13:42:46.000 318 33587.47 541.24 2246.52 31.95 2014-11-14 13:42:47.000 318 33587.47 541.24 2246.54 31.95 2014-11-14 13:42:48.000 318 33587.39 541.31 2246.51 31.95 2014-11-14 13:42:48.000 318 33587.39 541.36 2246.54 31.95 2014-11-14 13:42:50.000 318 33587.32 541.33 2246.50 31.95 2014-11-14 13:42:51.000 318 33587.38 541.39 2246.54 31.95 2014-11-14 13:42:52.000 318 33587.20 541.48 2246.51 31.95 2014-11-14 13:42:53.000 318 33587.23 541.49 2246.50 31.95 2014-11-14 13:42:54.000 318 33587.16 541.51 2246.61 31.95 2014-11-14 13:42:55.000 318 33587.00 541.54 2246.65 31.95 2014-11-14 13:42:56.000 318 33586.94 541.53 2246.61 31.95 2014-11-14 13:42:57.000 318 33586.94 541.62 2246.66 31.95 2014-11-14 13:42:58.000 318 33586.80 541.62 2246.58 31.95 2014-11-14 13:42:59.000 318 33586.81 541.66 2246.59 31.95 2014-11-14 13:43:00.000 318 33586.70 541.65 2246.80 31.95 2014-11-14 13:43:01.000 318 33586.74 541.64 2246.80 31.95 2014-11-14 13:43:01.000 318 33586.60 541.68 2246.75 31.95 2014-11-14 13:43:03.000 318 33586.63 541.66 2246.79 31.95 2014-11-14 13:43:04.000 318 33586.64 541.66 2246.87 31.95 2014-11-14 13:43:05.000 318 33586.65 541.65 2246.88 31.95 2014-11-14 13:43:06.000 318 33586.63 541.68 2246.90 31.95 2014-11-14 13:43:07.000 318 33586.68 541.63 2246.88 31.95 2014-11-14 13:43:08.000 318 33586.64 541.63 2246.93 31.95 2014-11-14 13:43:09.000 318 33586.60 541.60 2246.97 31.95 2014-11-14 13:43:10.000 318 33586.57 541.58 2246.90 31.95 2014-11-14 13:43:11.000 318 33586.65 541.57 2246.90 31.95 2014-11-14 13:43:12.000 318 33586.63 541.53 2246.99 31.95 2014-11-14 13:43:13.000 318 33586.68 541.53 2247.04 31.95 2014-11-14 13:43:14.000 318 33586.78 541.53 2246.95 31.95 2014-11-14 13:43:15.000 318 33586.63 541.50 2246.99 31.95 2014-11-14 13:43:16.000 318 33586.74 541.47 2247.07 31.95 2014-11-14 13:43:17.000 318 33586.73 541.45 2247.08 31.95 2014-11-14 13:43:18.000 318 33586.79 541.44 2246.98 31.95 2014-11-14 13:43:19.000 318 33586.78 541.38 2247.07 31.95 2014-11-14 13:43:20.000 318 33586.76 541.34 2247.07 31.95 2014-11-14 13:43:21.000 318 33586.85 541.36 2247.05 31.95 2014-11-14 13:43:22.000 318 33586.91 541.35 2246.97 31.95 2014-11-14 13:43:23.000 318 33586.85 541.32 2247.01 31.95 2014-11-14 13:43:24.000 318 33586.87 541.31 2246.93 31.95 2014-11-14 13:43:25.000 318 33586.89 541.27 2246.95 31.95 2014-11-14 13:43:26.000 318 33586.85 541.25 2247.02 31.95 2014-11-14 13:43:27.000 318 33586.75 541.20 2246.96 31.95 2014-11-14 13:43:28.000 318 33586.94 541.16 2246.96 31.95 2014-11-14 13:43:29.000 318 33586.81 541.16 2246.93 31.95 2014-11-14 13:43:30.000 318 33586.85 541.13 2246.91 31.95 2014-11-14 13:43:31.000 318 33586.85 541.07 2246.88 31.95 2014-11-14 13:43:32.000 318 33586.83 541.10 2246.97 31.95 2014-11-14 13:43:33.000 318 33586.95 541.08 2246.90 31.95 2014-11-14 13:43:34.000 318 33586.99 541.12 2246.84 31.95 2014-11-14 13:43:35.000 318 33586.94 541.07 2246.81 31.95 2014-11-14 13:43:36.000 318 33587.01 541.07 2246.86 31.95 2014-11-14 13:43:37.000 318 33586.83 541.09 2246.87 31.95 2014-11-14 13:43:38.000 318 33587.04 541.10 2246.72 31.95 2014-11-14 13:43:39.000 318 33587.03 541.06 2246.80 31.95 2014-11-14 13:43:40.000 318 33587.03 541.15 2246.80 31.95 2014-11-14 13:43:41.000 318 33587.06 541.12 2246.79 31.95 2014-11-14 13:43:42.000 318 33587.06 541.12 2246.82 31.95 2014-11-14 13:43:42.000 318 33586.97 541.15 2246.79 31.95 2014-11-14 13:43:44.000 318 33586.99 541.11 2246.85 31.95 2014-11-14 13:43:45.000 318 33586.99 541.15 2246.66 31.95 2014-11-14 13:43:46.000 318 33587.08 541.22 2246.76 31.95 2014-11-14 13:43:47.000 318 33586.92 541.23 2246.77 31.95 2014-11-14 13:43:48.000 318 33586.87 541.25 2246.70 31.95 2014-11-14 13:43:49.000 318 33586.90 541.26 2246.70 31.95 2014-11-14 13:43:50.000 318 33586.81 541.30 2246.69 31.95 2014-11-14 13:43:51.000 318 33586.82 541.28 2246.69 31.95 2014-11-14 13:43:52.000 318 33586.89 541.37 2246.68 31.95 2014-11-14 13:43:53.000 318 33586.78 541.33 2246.67 31.95 2014-11-14 13:43:54.000 318 33586.83 541.35 2246.63 31.95 2014-11-14 13:43:55.000 318 33586.79 541.28 2246.73 31.95 2014-11-14 13:43:55.000 318 33586.76 541.24 2246.69 31.95 2014-11-14 13:43:57.000 318 33586.88 541.26 2246.74 31.95 2014-11-14 13:43:58.000 318 33586.82 541.25 2246.71 31.95 2014-11-14 13:43:59.000 318 33586.97 541.27 2246.78 31.95 2014-11-14 13:44:00.000 318 33586.92 541.19 2246.72 31.95 2014-11-14 13:44:01.000 318 33586.98 541.23 2246.68 31.95 2014-11-14 13:44:02.000 318 33587.02 541.16 2246.80 31.95 2014-11-14 13:44:03.000 318 33587.02 541.19 2246.62 31.95 2014-11-14 13:44:04.000 318 33587.01 541.13 2246.71 31.95 2014-11-14 13:44:05.000 318 33586.98 541.11 2246.68 31.95 2014-11-14 13:44:06.000 318 33587.10 541.09 2246.75 31.95 2014-11-14 13:44:07.000 318 33587.14 541.06 2246.70 31.95 2014-11-14 13:44:08.000 318 33587.18 541.05 2246.70 31.95 2014-11-14 13:44:09.000 318 33587.16 541.05 2246.71 31.95 2014-11-14 13:44:10.000 318 33587.14 541.01 2246.67 31.95 2014-11-14 13:44:11.000 318 33587.22 540.96 2246.62 31.95 2014-11-14 13:44:12.000 318 33587.29 540.95 2246.69 31.95 2014-11-14 13:44:13.000 318 33587.26 540.94 2246.62 31.95 2014-11-14 13:44:14.000 318 33587.26 540.96 2246.65 31.95 2014-11-14 13:44:15.000 318 33587.19 540.98 2246.59 31.95 2014-11-14 13:44:16.000 318 33587.18 540.95 2246.70 31.95 2014-11-14 13:44:17.000 318 33587.26 540.94 2246.66 31.95 2014-11-14 13:44:18.000 318 33587.23 540.96 2246.62 31.95 2014-11-14 13:44:19.000 318 33587.20 540.97 2246.59 31.95 2014-11-14 13:44:20.000 318 33587.19 540.93 2246.63 31.95 2014-11-14 13:44:21.000 318 33587.23 540.93 2246.52 31.95 2014-11-14 13:44:22.000 318 33587.20 540.94 2246.57 31.95 2014-11-14 13:44:23.000 318 33587.21 540.95 2246.62 31.95 2014-11-14 13:44:24.000 318 33587.18 540.92 2246.54 31.95 2014-11-14 13:44:25.000 318 33587.31 540.90 2246.53 31.95 2014-11-14 13:44:26.000 318 33587.20 540.92 2246.53 31.95 2014-11-14 13:44:27.000 318 33587.32 540.93 2246.52 31.95 2014-11-14 13:44:28.000 318 33587.22 540.88 2246.60 31.95 2014-11-14 13:44:29.000 318 33587.31 540.91 2246.50 31.95 2014-11-14 13:44:30.000 318 33587.20 540.90 2246.43 31.95 2014-11-14 13:44:31.000 318 33587.32 540.89 2246.57 31.95 2014-11-14 13:44:32.000 318 33587.32 540.90 2246.46 31.95 2014-11-14 13:44:33.000 318 33587.39 540.92 2246.45 31.95 2014-11-14 13:44:34.000 318 33587.22 540.89 2246.42 31.95 2014-11-14 13:44:35.000 318 33587.29 540.87 2246.41 31.95 2014-11-14 13:44:36.000 318 33587.21 540.86 2246.47 31.95 2014-11-14 13:44:36.000 318 33587.27 540.87 2246.45 31.95 2014-11-14 13:44:38.000 318 33587.32 540.84 2246.49 31.95 2014-11-14 13:44:39.000 318 33587.27 540.84 2246.44 31.95 2014-11-14 13:44:40.000 318 33587.19 540.86 2246.38 31.95 2014-11-14 13:44:41.000 318 33587.22 540.85 2246.39 31.95 2014-11-14 13:44:42.000 318 33587.19 540.84 2246.35 31.95 2014-11-14 13:44:43.000 318 33587.17 540.87 2246.44 31.95 2014-11-14 13:44:44.000 318 33587.15 540.89 2246.34 31.95 2014-11-14 13:44:45.000 318 33587.08 540.83 2246.42 31.95 2014-11-14 13:44:46.000 318 33587.14 540.87 2246.32 31.95 2014-11-14 13:44:47.000 318 33587.17 540.87 2246.38 31.95 2014-11-14 13:44:48.000 318 33587.12 540.88 2246.37 31.95 2014-11-14 13:44:49.000 318 33587.10 540.87 2246.41 31.95 2014-11-14 13:44:49.000 318 33587.13 540.93 2246.37 31.95 2014-11-14 13:44:51.000 318 33587.08 540.91 2246.40 31.95 2014-11-14 13:44:52.000 318 33587.01 540.93 2246.43 31.95 2014-11-14 13:44:53.000 318 33587.06 540.99 2246.43 31.95 2014-11-14 13:44:54.000 318 33587.06 540.97 2246.48 31.95 2014-11-14 13:44:55.000 318 33587.04 541.01 2246.35 31.95 2014-11-14 13:44:56.000 318 33586.98 541.02 2246.46 31.95 2014-11-14 13:44:57.000 318 33586.85 540.99 2246.38 31.95 2014-11-14 13:44:58.000 318 33586.91 541.05 2246.37 31.95 2014-11-14 13:44:59.000 318 33586.98 541.08 2246.39 31.95 2014-11-14 13:45:00.000 318 33586.92 541.04 2246.32 31.95 2014-11-14 13:45:01.000 318 33586.88 541.08 2246.47 31.95 2014-11-14 13:45:02.000 318 33586.84 541.07 2246.42 31.95 2014-11-14 13:45:03.000 318 33586.91 541.11 2246.45 31.95 2014-11-14 13:45:04.000 318 33586.80 541.07 2246.45 31.95 2014-11-14 13:45:05.000 318 33586.75 541.17 2246.47 31.95 2014-11-14 13:45:06.000 318 33586.76 541.18 2246.47 31.95 2014-11-14 13:45:07.000 318 33586.67 541.22 2246.40 31.95 2014-11-14 13:45:08.000 318 33586.65 541.25 2246.44 31.95 2014-11-14 13:45:09.000 318 33586.75 541.21 2246.49 31.95 2014-11-14 13:45:10.000 318 33586.54 541.21 2246.54 31.95 2014-11-14 13:45:11.000 318 33586.58 541.28 2246.53 31.95 2014-11-14 13:45:12.000 318 33586.58 541.27 2246.53 31.95 2014-11-14 13:45:13.000 318 33586.49 541.18 2246.49 31.95 2014-11-14 13:45:14.000 318 33586.47 541.25 2246.48 31.95 2014-11-14 13:45:15.000 318 33586.51 541.28 2246.52 31.95 2014-11-14 13:45:16.000 318 33586.40 541.20 2246.52 31.95 2014-11-14 13:45:17.000 318 33586.50 541.18 2246.55 31.95 2014-11-14 13:45:18.000 318 33586.38 541.20 2246.52 31.95 2014-11-14 13:45:19.000 318 33586.38 541.24 2246.60 31.95 2014-11-14 13:45:20.000 318 33586.45 541.24 2246.60 31.95 2014-11-14 13:45:21.000 318 33586.42 541.23 2246.55 31.95 2014-11-14 13:45:22.000 318 33586.37 541.22 2246.57 31.95 2014-11-14 13:45:23.000 318 33586.34 541.22 2246.61 31.95 2014-11-14 13:45:24.000 318 33586.27 541.21 2246.65 31.95 2014-11-14 13:45:25.000 318 33586.33 541.32 2246.64 31.95 2014-11-14 13:45:26.000 318 33586.33 541.28 2246.66 31.95 2014-11-14 13:45:27.000 318 33586.21 541.31 2246.60 31.95 2014-11-14 13:45:28.000 318 33586.24 541.34 2246.61 31.95 2014-11-14 13:45:29.000 318 33586.21 541.32 2246.65 31.95 2014-11-14 13:45:30.000 318 33586.30 541.34 2246.66 31.95 2014-11-14 13:45:30.000 318 33586.34 541.33 2246.68 31.95 2014-11-14 13:45:32.000 318 33586.25 541.27 2246.73 31.95 2014-11-14 13:45:33.000 318 33586.19 541.31 2246.70 31.95 2014-11-14 13:45:34.000 318 33586.23 541.26 2246.70 31.95 2014-11-14 13:45:35.000 318 33586.23 541.30 2246.76 31.95 2014-11-14 13:45:36.000 318 33586.22 541.29 2246.69 31.95 2014-11-14 13:45:37.000 318 33586.18 541.28 2246.74 31.95 2014-11-14 13:45:38.000 318 33586.13 541.30 2246.75 31.95 2014-11-14 13:45:39.000 318 33586.08 541.26 2246.82 31.95 2014-11-14 13:45:40.000 318 33586.25 541.25 2246.77 31.95 2014-11-14 13:45:41.000 318 33586.11 541.23 2246.69 31.95 2014-11-14 13:45:42.000 318 33586.08 541.22 2246.72 31.95 2014-11-14 13:45:43.000 318 33586.13 541.22 2246.71 31.95 2014-11-14 13:45:43.000 318 33586.11 541.22 2246.70 31.95 2014-11-14 13:45:45.000 318 33586.05 541.22 2246.80 31.95 2014-11-14 13:45:46.000 318 33586.11 541.21 2246.78 31.95 2014-11-14 13:45:47.000 318 33585.92 541.23 2246.79 31.95 2014-11-14 13:45:48.000 318 33586.13 541.20 2246.82 31.95 2014-11-14 13:45:49.000 318 33586.07 541.21 2246.79 31.95 2014-11-14 13:45:50.000 318 33586.10 541.23 2246.68 31.95 2014-11-14 13:45:51.000 318 33586.12 541.22 2246.75 31.95 2014-11-14 13:45:52.000 318 33585.98 541.23 2246.80 31.95 2014-11-14 13:45:53.000 318 33586.08 541.16 2246.88 31.95 2014-11-14 13:45:54.000 318 33586.08 541.17 2246.80 31.95 2014-11-14 13:45:55.000 318 33586.10 541.11 2246.76 31.95 2014-11-14 13:45:56.000 318 33586.06 541.08 2246.72 31.95 2014-11-14 13:45:57.000 318 33586.08 541.06 2246.81 31.95 2014-11-14 13:45:58.000 318 33586.02 541.07 2246.87 31.95 2014-11-14 13:45:59.000 318 33586.14 541.07 2246.79 31.95 2014-11-14 13:46:00.000 318 33586.14 541.05 2246.81 31.95 2014-11-14 13:46:01.000 318 33586.13 541.05 2246.76 31.95 2014-11-14 13:46:02.000 318 33586.13 541.03 2246.69 31.95 2014-11-14 13:46:03.000 318 33586.00 541.02 2246.70 31.95 2014-11-14 13:46:04.000 318 33586.04 541.04 2246.74 31.95 2014-11-14 13:46:05.000 318 33585.94 541.04 2246.73 31.95 2014-11-14 13:46:06.000 318 33586.04 541.00 2246.77 31.95 2014-11-14 13:46:07.000 318 33586.09 541.06 2246.75 31.95 2014-11-14 13:46:08.000 318 33586.02 541.03 2246.81 31.95 2014-11-14 13:46:09.000 318 33585.98 540.98 2246.76 31.95 2014-11-14 13:46:10.000 318 33586.01 541.03 2246.81 31.95 2014-11-14 13:46:11.000 318 33585.98 541.07 2246.75 31.95 2014-11-14 13:46:12.000 318 33586.02 541.10 2246.81 31.95 2014-11-14 13:46:13.000 318 33586.03 541.09 2246.77 31.95 2014-11-14 13:46:14.000 318 33585.96 541.10 2246.83 31.95 2014-11-14 13:46:15.000 318 33586.09 541.08 2246.80 31.95 2014-11-14 13:46:16.000 318 33586.00 541.10 2246.78 31.95 2014-11-14 13:46:17.000 318 33585.90 541.10 2246.79 31.95 2014-11-14 13:46:18.000 318 33585.98 541.09 2246.76 31.95 2014-11-14 13:46:19.000 318 33585.82 541.05 2246.75 31.95 2014-11-14 13:46:20.000 318 33585.88 541.03 2246.75 31.95 2014-11-14 13:46:21.000 318 33585.93 541.03 2246.66 31.95 2014-11-14 13:46:22.000 318 33585.86 541.01 2246.78 31.95 2014-11-14 13:46:23.000 318 33585.93 540.99 2246.77 31.95 2014-11-14 13:46:24.000 318 33585.82 540.98 2246.74 31.95 2014-11-14 13:46:24.000 318 33585.93 540.96 2246.78 31.95 2014-11-14 13:46:26.000 318 33585.89 540.94 2246.73 31.95 2014-11-14 13:46:27.000 318 33585.84 540.93 2246.74 31.95 2014-11-14 13:46:28.000 318 33585.89 540.89 2246.72 31.95 2014-11-14 13:46:29.000 318 33585.99 540.88 2246.66 31.95 2014-11-14 13:46:30.000 318 33585.90 540.88 2246.74 31.95 2014-11-14 13:46:31.000 318 33585.88 540.89 2246.76 31.95 2014-11-14 13:46:32.000 318 33586.00 540.92 2246.74 31.95 2014-11-14 13:46:33.000 318 33585.94 540.85 2246.78 31.95 2014-11-14 13:46:34.000 318 33586.01 540.88 2246.77 31.95 2014-11-14 13:46:35.000 318 33585.94 540.93 2246.80 31.95 2014-11-14 13:46:36.000 318 33585.91 540.92 2246.75 31.95 2014-11-14 13:46:37.000 318 33585.89 540.91 2246.66 31.95 2014-11-14 13:46:37.000 318 33585.89 540.89 2246.70 31.95 2014-11-14 13:46:39.000 318 33585.93 540.92 2246.68 31.95 2014-11-14 13:46:40.000 318 33585.93 540.89 2246.76 31.95 2014-11-14 13:46:41.000 318 33585.92 540.86 2246.69 31.95 2014-11-14 13:46:42.000 318 33585.81 540.81 2246.67 31.95 2014-11-14 13:46:43.000 318 33585.75 540.87 2246.72 31.95 2014-11-14 13:46:44.000 318 33585.76 540.88 2246.66 31.95 2014-11-14 13:46:45.000 318 33585.77 540.86 2246.75 31.95 2014-11-14 13:46:46.000 318 33585.68 540.86 2246.68 31.95 2014-11-14 13:46:47.000 318 33585.73 540.85 2246.68 31.95 2014-11-14 13:46:48.000 318 33585.67 540.89 2246.68 31.95 2014-11-14 13:46:49.000 318 33585.70 540.88 2246.69 31.95 2014-11-14 13:46:50.000 318 33585.62 540.90 2246.63 31.95 2014-11-14 13:46:51.000 318 33585.65 540.91 2246.63 31.95 2014-11-14 13:46:52.000 318 33585.57 540.92 2246.75 31.95 2014-11-14 13:46:53.000 318 33585.69 540.93 2246.72 31.95 2014-11-14 13:46:54.000 318 33585.51 540.93 2246.76 31.95 2014-11-14 13:46:55.000 318 33585.60 540.99 2246.68 31.95 2014-11-14 13:46:56.000 318 33585.52 540.95 2246.65 31.95 2014-11-14 13:46:57.000 318 33585.58 540.97 2246.76 31.95 2014-11-14 13:46:58.000 318 33585.68 540.94 2246.76 31.95 2014-11-14 13:46:59.000 318 33585.57 540.94 2246.68 31.95 2014-11-14 13:47:00.000 318 33585.46 540.93 2246.72 31.95 2014-11-14 13:47:01.000 318 33585.47 540.95 2246.84 31.95 2014-11-14 13:47:02.000 318 33585.56 540.94 2246.74 31.95 2014-11-14 13:47:03.000 318 33585.51 540.95 2246.69 31.95 2014-11-14 13:47:04.000 318 33585.49 540.91 2246.76 31.95 2014-11-14 13:47:05.000 318 33585.55 540.94 2246.79 31.95 2014-11-14 13:47:06.000 318 33585.53 540.97 2246.75 31.95 2014-11-14 13:47:07.000 318 33585.50 540.94 2246.83 31.95 2014-11-14 13:47:08.000 318 33585.57 540.88 2246.69 31.95 2014-11-14 13:47:09.000 318 33585.52 540.93 2246.74 31.95 2014-11-14 13:47:10.000 318 33585.48 540.86 2246.76 31.95 2014-11-14 13:47:11.000 318 33585.51 540.87 2246.85 31.95 2014-11-14 13:47:12.000 318 33585.51 540.86 2246.77 31.95 2014-11-14 13:47:13.000 318 33585.57 540.84 2246.75 31.95 2014-11-14 13:47:14.000 318 33585.49 540.81 2246.74 31.95 2014-11-14 13:47:15.000 318 33585.53 540.84 2246.80 31.95 2014-11-14 13:47:16.000 318 33585.33 540.86 2246.79 31.95 2014-11-14 13:47:17.000 318 33585.57 540.86 2246.84 31.95 2014-11-14 13:47:18.000 318 33585.48 540.88 2246.85 31.95 2014-11-14 13:47:18.000 318 33585.50 540.87 2246.80 31.95 2014-11-14 13:47:20.000 318 33585.54 540.81 2246.84 31.95 2014-11-14 13:47:21.000 318 33585.43 540.88 2246.74 31.95 2014-11-14 13:47:22.000 318 33585.54 540.86 2246.75 31.95 2014-11-14 13:47:23.000 318 33585.51 540.86 2246.63 31.95 2014-11-14 13:47:24.000 318 33585.48 540.82 2246.68 31.95 2014-11-14 13:47:25.000 318 33585.46 540.84 2246.83 31.95 2014-11-14 13:47:26.000 318 33585.48 540.84 2246.78 31.95 2014-11-14 13:47:27.000 318 33585.53 540.76 2246.71 31.95 2014-11-14 13:47:28.000 318 33585.44 540.75 2246.79 31.95 2014-11-14 13:47:29.000 318 33585.49 540.75 2246.75 31.95 2014-11-14 13:47:30.000 318 33585.54 540.74 2246.68 31.95 2014-11-14 13:47:31.000 318 33585.60 540.72 2246.74 31.95 2014-11-14 13:47:31.000 318 33585.50 540.67 2246.60 31.95 2014-11-14 13:47:33.000 318 33585.57 540.62 2246.74 31.95 2014-11-14 13:47:34.000 318 33585.58 540.65 2246.73 31.95 2014-11-14 13:47:35.000 318 33585.55 540.60 2246.63 31.95 2014-11-14 13:47:36.000 318 33585.64 540.64 2246.67 31.95 2014-11-14 13:47:37.000 318 33585.54 540.61 2246.69 31.95 2014-11-14 13:47:38.000 318 33585.55 540.66 2246.69 31.95 2014-11-14 13:47:39.000 318 33585.56 540.64 2246.60 31.95 2014-11-14 13:47:40.000 318 33585.48 540.63 2246.65 31.95 2014-11-14 13:47:41.000 318 33585.46 540.65 2246.66 31.95 2014-11-14 13:47:42.000 318 33585.51 540.63 2246.60 31.95 2014-11-14 13:47:43.000 318 33585.50 540.63 2246.64 31.95 2014-11-14 13:47:44.000 318 33585.46 540.62 2246.62 31.95 2014-11-14 13:47:45.000 318 33585.51 540.65 2246.60 31.95 2014-11-14 13:47:46.000 318 33585.44 540.68 2246.59 31.95 2014-11-14 13:47:47.000 318 33585.36 540.65 2246.56 31.95 2014-11-14 13:47:48.000 318 33585.35 540.65 2246.58 31.95 2014-11-14 13:47:49.000 318 33585.39 540.66 2246.56 31.95 2014-11-14 13:47:50.000 318 33585.27 540.69 2246.56 31.96 2014-11-14 13:47:51.000 318 33585.26 540.67 2246.59 31.95 2014-11-14 13:47:52.000 318 33585.17 540.72 2246.53 31.95 2014-11-14 13:47:53.000 318 33585.20 540.76 2246.54 31.95 2014-11-14 13:47:54.000 318 33585.15 540.77 2246.42 31.95 2014-11-14 13:47:55.000 318 33584.99 540.76 2246.56 31.95 2014-11-14 13:47:56.000 318 33584.99 540.83 2246.65 31.95 2014-11-14 13:47:57.000 318 33585.07 540.90 2246.57 31.95 2014-11-14 13:47:58.000 318 33584.94 540.91 2246.66 31.95 2014-11-14 13:47:59.000 318 33585.01 540.90 2246.59 31.96 2014-11-14 13:48:00.000 318 33584.93 540.93 2246.63 31.96 2014-11-14 13:48:01.000 318 33584.83 540.93 2246.55 31.95 2014-11-14 13:48:02.000 318 33584.93 541.00 2246.64 31.95 2014-11-14 13:48:03.000 318 33584.83 540.98 2246.69 31.95 2014-11-14 13:48:04.000 318 33584.85 540.99 2246.65 31.95 2014-11-14 13:48:05.000 318 33584.84 541.00 2246.64 31.95 2014-11-14 13:48:06.000 318 33584.79 540.97 2246.66 31.95 2014-11-14 13:48:07.000 318 33584.75 540.96 2246.65 31.95 2014-11-14 13:48:08.000 318 33584.73 540.99 2246.69 31.95 2014-11-14 13:48:09.000 318 33584.74 541.00 2246.74 31.95 2014-11-14 13:48:10.000 318 33584.68 541.02 2246.72 31.95 2014-11-14 13:48:11.000 318 33584.74 541.04 2246.70 31.95 2014-11-14 13:48:12.000 318 33584.65 541.04 2246.72 31.95 2014-11-14 13:48:12.000 318 33584.66 541.00 2246.78 31.95 2014-11-14 13:48:14.000 318 33584.61 541.00 2246.73 31.96 2014-11-14 13:48:15.000 318 33584.52 541.01 2246.80 31.96 2014-11-14 13:48:16.000 318 33584.60 541.06 2246.75 31.95 2014-11-14 13:48:17.000 318 33584.50 541.05 2246.85 31.95 2014-11-14 13:48:18.000 318 33584.49 541.06 2246.82 31.95 2014-11-14 13:48:19.000 318 33584.50 541.03 2246.85 31.95 2014-11-14 13:48:20.000 318 33584.54 541.05 2246.84 31.96 2014-11-14 13:48:21.000 318 33584.58 541.03 2246.80 31.95 2014-11-14 13:48:22.000 318 33584.40 541.05 2246.85 31.95 2014-11-14 13:48:23.000 318 33584.37 541.02 2246.88 31.95 2014-11-14 13:48:24.000 318 33584.39 541.02 2246.85 31.95 2014-11-14 13:48:25.000 318 33584.39 541.01 2246.95 31.95 2014-11-14 13:48:25.000 318 33584.42 541.08 2246.86 31.95 2014-11-14 13:48:27.000 318 33584.37 541.02 2246.92 31.95 2014-11-14 13:48:28.000 318 33584.33 541.04 2246.90 31.95 2014-11-14 13:48:29.000 318 33584.28 541.07 2246.87 31.95 2014-11-14 13:48:30.000 318 33584.34 541.06 2246.89 31.95 2014-11-14 13:48:31.000 318 33584.35 541.01 2246.84 31.95 2014-11-14 13:48:32.000 318 33584.36 540.98 2246.91 31.96 2014-11-14 13:48:33.000 318 33584.31 541.01 2246.90 31.95 2014-11-14 13:48:34.000 318 33584.27 541.02 2246.93 31.95 2014-11-14 13:48:35.000 318 33584.32 540.97 2246.85 31.95 2014-11-14 13:48:36.000 318 33584.36 540.95 2246.97 31.95 2014-11-14 13:48:37.000 318 33584.32 540.96 2246.93 31.95 2014-11-14 13:48:38.000 318 33584.30 540.89 2246.95 31.95 2014-11-14 13:48:39.000 318 33584.34 540.94 2246.89 31.95 2014-11-14 13:48:40.000 318 33584.24 540.89 2246.92 31.95 2014-11-14 13:48:41.000 318 33584.09 540.89 2246.85 31.95 2014-11-14 13:48:42.000 318 33584.19 540.89 2246.91 31.95 2014-11-14 13:48:43.000 318 33584.19 540.92 2246.87 31.95 2014-11-14 13:48:44.000 318 33584.21 540.94 2246.91 31.95 2014-11-14 13:48:45.000 318 33584.15 540.89 2246.98 31.95 2014-11-14 13:48:46.000 318 33584.28 540.90 2246.84 31.96 2014-11-14 13:48:47.000 318 33584.15 540.92 2246.93 31.95 2014-11-14 13:48:48.000 318 33584.18 540.91 2246.90 31.95 2014-11-14 13:48:49.000 318 33584.12 540.92 2246.93 31.95 2014-11-14 13:48:50.000 318 33584.12 540.93 2247.01 31.95 2014-11-14 13:48:51.000 318 33584.06 540.96 2246.96 31.95 2014-11-14 13:48:52.000 318 33584.15 540.95 2246.91 31.95 2014-11-14 13:48:53.000 318 33584.07 540.96 2246.93 31.95 2014-11-14 13:48:54.000 318 33584.06 540.94 2246.89 31.95 2014-11-14 13:48:55.000 318 33584.10 540.94 2246.86 31.95 2014-11-14 13:48:56.000 318 33584.03 540.92 2246.91 31.95 2014-11-14 13:48:57.000 318 33584.09 540.92 2246.90 31.95 2014-11-14 13:48:58.000 318 33584.06 540.97 2246.93 31.95 2014-11-14 13:48:59.000 318 33584.03 540.93 2246.92 31.95 2014-11-14 13:49:00.000 318 33584.05 540.94 2246.87 31.95 2014-11-14 13:49:01.000 318 33583.99 540.93 2246.87 31.95 2014-11-14 13:49:02.000 318 33584.00 540.92 2246.93 31.95 2014-11-14 13:49:03.000 318 33584.03 540.95 2246.87 31.95 2014-11-14 13:49:04.000 318 33583.92 540.91 2246.85 31.95 2014-11-14 13:49:05.000 318 33583.90 540.94 2246.86 31.95 2014-11-14 13:49:06.000 318 33583.81 540.95 2246.82 31.95 2014-11-14 13:49:06.000 318 33583.82 540.96 2246.98 31.95 2014-11-14 13:49:08.000 318 33583.86 540.98 2246.89 31.95 2014-11-14 13:49:09.000 318 33583.81 541.00 2246.93 31.95 2014-11-14 13:49:10.000 318 33583.75 541.02 2246.88 31.96 2014-11-14 13:49:11.000 318 33583.74 541.07 2246.84 31.96 2014-11-14 13:49:12.000 318 33583.80 541.08 2246.89 31.95 2014-11-14 13:49:13.000 318 33583.70 541.10 2246.94 31.95 2014-11-14 13:49:14.000 318 33583.71 541.09 2246.93 31.95 2014-11-14 13:49:15.000 318 33583.63 541.13 2246.98 31.95 2014-11-14 13:49:16.000 318 33583.69 541.07 2246.85 31.95 2014-11-14 13:49:17.000 318 33583.63 541.14 2246.93 31.96 2014-11-14 13:49:18.000 318 33583.59 541.11 2246.88 31.95 2014-11-14 13:49:19.000 318 33583.46 541.11 2246.97 31.95 2014-11-14 13:49:19.000 318 33583.50 541.14 2246.91 31.95 2014-11-14 13:49:21.000 318 33583.60 541.18 2246.95 31.95 2014-11-14 13:49:22.000 318 33583.51 541.16 2246.90 31.95 2014-11-14 13:49:23.000 318 33583.40 541.12 2246.94 31.95 2014-11-14 13:49:24.000 318 33583.42 541.13 2246.92 31.95 2014-11-14 13:49:25.000 318 33583.41 541.15 2246.96 31.95 2014-11-14 13:49:26.000 318 33583.30 541.13 2246.98 31.95 2014-11-14 13:49:27.000 318 33583.30 541.11 2247.03 31.96 2014-11-14 13:49:28.000 318 33583.30 541.13 2246.94 31.96 2014-11-14 13:49:29.000 318 33583.33 541.11 2246.83 31.96 2014-11-14 13:49:30.000 318 33583.34 541.12 2246.96 31.95 2014-11-14 13:49:31.000 318 33583.32 541.11 2246.99 31.95 2014-11-14 13:49:32.000 318 33583.24 541.10 2246.93 31.95 2014-11-14 13:49:33.000 318 33583.11 541.14 2246.91 31.95 2014-11-14 13:49:34.000 318 33583.16 541.11 2247.10 31.95 2014-11-14 13:49:35.000 318 33583.24 541.11 2247.05 31.95 2014-11-14 13:49:36.000 318 33583.21 541.10 2247.11 31.95 2014-11-14 13:49:37.000 318 33583.13 541.15 2247.11 31.96 2014-11-14 13:49:38.000 318 33583.12 541.10 2247.07 31.95 2014-11-14 13:49:39.000 318 33583.10 541.13 2247.00 31.96 2014-11-14 13:49:40.000 318 33583.13 541.13 2247.06 31.95 2014-11-14 13:49:41.000 318 33583.09 541.17 2247.00 31.95 2014-11-14 13:49:42.000 318 33583.06 541.14 2247.07 31.95 2014-11-14 13:49:43.000 318 33583.04 541.18 2247.04 31.96 2014-11-14 13:49:44.000 318 33583.02 541.21 2247.09 31.95 2014-11-14 13:49:45.000 318 33582.99 541.18 2247.09 31.95 2014-11-14 13:49:46.000 318 33582.97 541.21 2247.06 31.95 2014-11-14 13:49:47.000 318 33582.93 541.25 2247.06 31.95 2014-11-14 13:49:48.000 318 33582.92 541.25 2247.09 31.95 2014-11-14 13:49:49.000 318 33582.93 541.26 2247.19 31.95 2014-11-14 13:49:50.000 318 33582.88 541.23 2247.14 31.95 2014-11-14 13:49:51.000 318 33582.84 541.25 2247.12 31.95 2014-11-14 13:49:52.000 318 33582.96 541.23 2247.13 31.95 2014-11-14 13:49:53.000 318 33582.69 541.24 2247.15 31.95 2014-11-14 13:49:54.000 318 33582.75 541.23 2247.14 31.95 2014-11-14 13:49:55.000 318 33582.81 541.32 2247.21 31.95 2014-11-14 13:49:56.000 318 33582.73 541.28 2247.16 31.95 2014-11-14 13:49:57.000 318 33582.61 541.23 2247.16 31.95 2014-11-14 13:49:58.000 318 33582.69 541.28 2247.06 31.95 2014-11-14 13:49:59.000 318 33582.63 541.32 2247.15 31.95 2014-11-14 13:50:00.000 318 33582.67 541.31 2247.11 31.95 2014-11-14 13:50:00.000 318 33582.71 541.34 2247.20 31.95 2014-11-14 13:50:02.000 318 33582.63 541.30 2247.16 31.95 2014-11-14 13:50:03.000 318 33582.51 541.30 2247.24 31.95 2014-11-14 13:50:04.000 318 33582.64 541.38 2247.21 31.95 2014-11-14 13:50:05.000 318 33582.51 541.31 2247.21 31.95 2014-11-14 13:50:06.000 318 33582.50 541.33 2247.21 31.95 2014-11-14 13:50:07.000 318 33582.48 541.34 2247.24 31.96 2014-11-14 13:50:08.000 318 33582.54 541.37 2247.15 31.95 2014-11-14 13:50:09.000 318 33582.45 541.37 2247.15 31.95 2014-11-14 13:50:10.000 318 33582.50 541.36 2247.18 31.95 2014-11-14 13:50:11.000 318 33582.42 541.36 2247.23 31.95 2014-11-14 13:50:12.000 318 33582.36 541.34 2247.24 31.96 2014-11-14 13:50:13.000 318 33582.46 541.39 2247.22 31.95 2014-11-14 13:50:13.000 318 33582.42 541.39 2247.31 31.95 2014-11-14 13:50:15.000 318 33582.31 541.44 2247.24 31.95 2014-11-14 13:50:16.000 318 33582.31 541.41 2247.37 31.95 2014-11-14 13:50:17.000 318 33582.28 541.38 2247.38 31.95 2014-11-14 13:50:18.000 318 33582.25 541.39 2247.36 31.95 2014-11-14 13:50:19.000 318 33582.16 541.41 2247.30 31.95 2014-11-14 13:50:20.000 318 33582.14 541.45 2247.34 31.95 2014-11-14 13:50:21.000 318 33582.08 541.46 2247.30 31.95 2014-11-14 13:50:22.000 318 33582.11 541.49 2247.35 31.95 2014-11-14 13:50:23.000 318 33582.08 541.48 2247.31 31.95 2014-11-14 13:50:24.000 318 33582.04 541.48 2247.30 31.95 2014-11-14 13:50:25.000 318 33582.08 541.51 2247.39 31.95 2014-11-14 13:50:26.000 318 33582.03 541.50 2247.36 31.95 2014-11-14 13:50:27.000 318 33582.02 541.54 2247.39 31.95 2014-11-14 13:50:28.000 318 33582.07 541.56 2247.36 31.95 2014-11-14 13:50:29.000 318 33582.01 541.55 2247.48 31.95 2014-11-14 13:50:30.000 318 33581.97 541.56 2247.52 31.95 2014-11-14 13:50:31.000 318 33581.96 541.56 2247.54 31.95 2014-11-14 13:50:32.000 318 33581.94 541.59 2247.45 31.95 2014-11-14 13:50:33.000 318 33581.90 541.55 2247.43 31.95 2014-11-14 13:50:34.000 318 33581.84 541.60 2247.56 31.95 2014-11-14 13:50:35.000 318 33581.88 541.56 2247.54 31.95 2014-11-14 13:50:36.000 318 33581.81 541.58 2247.56 31.95 2014-11-14 13:50:37.000 318 33581.81 541.60 2247.46 31.95 2014-11-14 13:50:38.000 318 33581.78 541.60 2247.61 31.95 2014-11-14 13:50:39.000 318 33581.75 541.56 2247.55 31.95 2014-11-14 13:50:40.000 318 33581.73 541.62 2247.58 31.95 2014-11-14 13:50:41.000 318 33581.73 541.59 2247.56 31.95 2014-11-14 13:50:42.000 318 33581.70 541.59 2247.59 31.95 2014-11-14 13:50:43.000 318 33581.63 541.60 2247.53 31.95 2014-11-14 13:50:44.000 318 33581.63 541.67 2247.63 31.95 2014-11-14 13:50:45.000 318 33581.63 541.67 2247.65 31.95 2014-11-14 13:50:46.000 318 33581.51 541.65 2247.76 31.95 2014-11-14 13:50:47.000 318 33581.49 541.65 2247.62 31.95 2014-11-14 13:50:48.000 318 33581.46 541.65 2247.62 31.95 2014-11-14 13:50:49.000 318 33581.52 541.67 2247.70 31.95 2014-11-14 13:50:50.000 318 33581.46 541.67 2247.76 31.95 2014-11-14 13:50:51.000 318 33581.40 541.70 2247.80 31.95 2014-11-14 13:50:52.000 318 33581.60 541.68 2247.74 31.95 2014-11-14 13:50:53.000 318 33581.50 541.70 2247.82 31.95 2014-11-14 13:50:54.000 318 33581.49 541.69 2247.81 31.95 2014-11-14 13:50:54.000 318 33581.50 541.74 2247.80 31.95 2014-11-14 13:50:56.000 318 33581.49 541.73 2247.83 31.95 2014-11-14 13:50:57.000 318 33581.54 541.69 2247.80 31.95 2014-11-14 13:50:58.000 318 33581.46 541.73 2247.84 31.95 2014-11-14 13:50:59.000 318 33581.38 541.73 2247.85 31.95 2014-11-14 13:51:00.000 318 33581.45 541.71 2247.80 31.95 2014-11-14 13:51:01.000 318 33581.43 541.71 2247.85 31.96 2014-11-14 13:51:02.000 318 33581.45 541.67 2247.78 31.95 2014-11-14 13:51:03.000 318 33581.43 541.70 2247.89 31.95 2014-11-14 13:51:04.000 318 33581.48 541.70 2247.90 31.95 2014-11-14 13:51:05.000 318 33581.40 541.73 2247.90 31.95 2014-11-14 13:51:06.000 318 33581.35 541.68 2247.93 31.95 2014-11-14 13:51:07.000 318 33581.43 541.71 2247.93 31.95 2014-11-14 13:51:07.000 318 33581.40 541.75 2247.81 31.95 2014-11-14 13:51:09.000 318 33581.32 541.72 2247.78 31.95 2014-11-14 13:51:10.000 318 33581.41 541.74 2247.87 31.95 2014-11-14 13:51:11.000 318 33581.50 541.77 2247.86 31.95 2014-11-14 13:51:12.000 318 33581.37 541.74 2247.90 31.95 2014-11-14 13:51:13.000 318 33581.42 541.71 2247.94 31.95 2014-11-14 13:51:14.000 318 33581.45 541.73 2247.86 31.95 2014-11-14 13:51:15.000 318 33581.40 541.75 2247.89 31.95 2014-11-14 13:51:16.000 318 33581.32 541.76 2247.97 31.95 2014-11-14 13:51:17.000 318 33581.39 541.73 2247.87 31.95 2014-11-14 13:51:18.000 318 33581.47 541.74 2247.83 31.95 2014-11-14 13:51:19.000 318 33581.46 541.66 2247.94 31.95 2014-11-14 13:51:20.000 318 33581.41 541.68 2247.93 31.95 2014-11-14 13:51:21.000 318 33581.43 541.74 2248.00 31.95 2014-11-14 13:51:22.000 318 33581.49 541.71 2247.95 31.95 2014-11-14 13:51:23.000 318 33581.47 541.67 2247.86 31.95 2014-11-14 13:51:24.000 318 33581.40 541.69 2247.87 31.95 2014-11-14 13:51:25.000 318 33581.52 541.71 2247.91 31.95 2014-11-14 13:51:26.000 318 33581.45 541.70 2247.88 31.95 2014-11-14 13:51:27.000 318 33581.38 541.71 2247.89 31.95 2014-11-14 13:51:28.000 318 33581.43 541.71 2247.95 31.95 2014-11-14 13:51:29.000 318 33581.46 541.67 2247.94 31.95 2014-11-14 13:51:30.000 318 33581.42 541.62 2247.89 31.95 2014-11-14 13:51:31.000 318 33581.50 541.67 2247.89 31.95 2014-11-14 13:51:32.000 318 33581.40 541.63 2247.91 31.95 2014-11-14 13:51:33.000 318 33581.46 541.60 2247.91 31.95 2014-11-14 13:51:34.000 318 33581.55 541.63 2247.89 31.95 2014-11-14 13:51:35.000 318 33581.44 541.53 2247.93 31.95 2014-11-14 13:51:36.000 318 33581.54 541.52 2247.84 31.95 2014-11-14 13:51:37.000 318 33581.56 541.57 2247.94 31.95 2014-11-14 13:51:38.000 318 33581.70 541.51 2247.83 31.95 2014-11-14 13:51:39.000 318 33581.60 541.52 2247.86 31.95 2014-11-14 13:51:40.000 318 33581.62 541.50 2247.90 31.95 2014-11-14 13:51:41.000 318 33581.62 541.45 2247.89 31.95 2014-11-14 13:51:42.000 318 33581.63 541.44 2247.81 31.95 2014-11-14 13:51:43.000 318 33581.69 541.45 2247.85 31.95 2014-11-14 13:51:44.000 318 33581.88 541.45 2247.84 31.95 2014-11-14 13:51:45.000 318 33581.81 541.40 2247.84 31.95 2014-11-14 13:51:46.000 318 33581.89 541.41 2247.72 31.95 2014-11-14 13:51:47.000 318 33581.87 541.40 2247.80 31.95 2014-11-14 13:51:48.000 318 33581.89 541.38 2247.80 31.95 2014-11-14 13:51:48.000 318 33581.89 541.36 2247.75 31.95 2014-11-14 13:51:50.000 318 33581.92 541.38 2247.75 31.95 2014-11-14 13:51:51.000 318 33582.01 541.36 2247.77 31.95 2014-11-14 13:51:52.000 318 33581.95 541.31 2247.70 31.95 2014-11-14 13:51:53.000 318 33582.04 541.27 2247.65 31.95 2014-11-14 13:51:54.000 318 33581.95 541.28 2247.72 31.95 2014-11-14 13:51:55.000 318 33582.03 541.26 2247.60 31.95 2014-11-14 13:51:56.000 318 33582.03 541.26 2247.77 31.95 2014-11-14 13:51:57.000 318 33582.06 541.21 2247.62 31.95 2014-11-14 13:51:58.000 318 33582.04 541.24 2247.59 31.95 2014-11-14 13:51:59.000 318 33582.26 541.23 2247.61 31.95 2014-11-14 13:52:00.000 318 33582.17 541.22 2247.67 31.95 2014-11-14 13:52:01.000 318 33582.19 541.19 2247.55 31.95 2014-11-14 13:52:01.000 318 33582.11 541.23 2247.56 31.95 2014-11-14 13:52:03.000 318 33582.14 541.18 2247.53 31.95 2014-11-14 13:52:04.000 318 33582.21 541.17 2247.52 31.95 2014-11-14 13:52:05.000 318 33582.21 541.19 2247.44 31.95 2014-11-14 13:52:06.000 318 33582.22 541.22 2247.45 31.95 2014-11-14 13:52:07.000 318 33582.25 541.18 2247.43 31.95 2014-11-14 13:52:08.000 318 33582.25 541.21 2247.44 31.95 2014-11-14 13:52:09.000 318 33582.19 541.18 2247.44 31.95 2014-11-14 13:52:10.000 318 33582.25 541.22 2247.39 31.95 2014-11-14 13:52:11.000 318 33582.28 541.18 2247.37 31.95 2014-11-14 13:52:12.000 318 33582.32 541.20 2247.40 31.95 2014-11-14 13:52:13.000 318 33582.26 541.19 2247.37 31.95 2014-11-14 13:52:14.000 318 33582.21 541.20 2247.35 31.95 2014-11-14 13:52:15.000 318 33582.31 541.20 2247.32 31.95 2014-11-14 13:52:16.000 318 33582.26 541.24 2247.36 31.95 2014-11-14 13:52:17.000 318 33582.26 541.16 2247.39 31.95 2014-11-14 13:52:18.000 318 33582.19 541.20 2247.39 31.95 2014-11-14 13:52:19.000 318 33582.29 541.20 2247.32 31.95 2014-11-14 13:52:20.000 318 33582.23 541.16 2247.24 31.95 2014-11-14 13:52:21.000 318 33582.14 541.18 2247.28 31.95 2014-11-14 13:52:22.000 318 33582.17 541.19 2247.25 31.95 2014-11-14 13:52:23.000 318 33582.25 541.16 2247.30 31.95 2014-11-14 13:52:24.000 318 33582.17 541.16 2247.25 31.95 2014-11-14 13:52:25.000 318 33582.27 541.16 2247.30 31.95 2014-11-14 13:52:26.000 318 33582.25 541.15 2247.25 31.95 2014-11-14 13:52:27.000 318 33582.33 541.17 2247.25 31.95 2014-11-14 13:52:28.000 318 33582.22 541.13 2247.22 31.95 2014-11-14 13:52:29.000 318 33582.26 541.16 2247.19 31.95 2014-11-14 13:52:30.000 318 33582.35 541.14 2247.20 31.95 2014-11-14 13:52:31.000 318 33582.32 541.15 2247.27 31.95 2014-11-14 13:52:32.000 318 33582.27 541.16 2247.22 31.95 2014-11-14 13:52:33.000 318 33582.29 541.13 2247.21 31.95 2014-11-14 13:52:34.000 318 33582.22 541.18 2247.12 31.95 2014-11-14 13:52:35.000 318 33582.28 541.19 2247.18 31.95 2014-11-14 13:52:36.000 318 33582.28 541.16 2247.14 31.95 2014-11-14 13:52:37.000 318 33582.25 541.17 2247.17 31.95 2014-11-14 13:52:38.000 318 33582.18 541.18 2247.21 31.95 2014-11-14 13:52:39.000 318 33582.25 541.25 2247.18 31.95 2014-11-14 13:52:40.000 318 33582.14 541.25 2247.12 31.95 2014-11-14 13:52:41.000 318 33582.18 541.24 2247.15 31.95 2014-11-14 13:52:42.000 318 33582.12 541.25 2247.12 31.95 2014-11-14 13:52:42.000 318 33582.15 541.23 2247.11 31.95 2014-11-14 13:52:44.000 318 33582.08 541.26 2247.19 31.95 2014-11-14 13:52:45.000 318 33582.10 541.25 2247.14 31.95 2014-11-14 13:52:46.000 318 33582.17 541.24 2247.11 31.95 2014-11-14 13:52:47.000 318 33582.00 541.21 2247.15 31.95 2014-11-14 13:52:48.000 318 33582.17 541.23 2247.12 31.95 2014-11-14 13:52:49.000 318 33582.15 541.26 2247.06 31.95 2014-11-14 13:52:50.000 318 33582.08 541.27 2247.18 31.95 2014-11-14 13:52:51.000 318 33582.08 541.23 2247.16 31.95 2014-11-14 13:52:52.000 318 33582.16 541.25 2247.18 31.95 2014-11-14 13:52:53.000 318 33582.09 541.26 2247.18 31.95 2014-11-14 13:52:54.000 318 33582.14 541.26 2247.15 31.96 2014-11-14 13:52:55.000 318 33582.03 541.27 2247.11 31.95 2014-11-14 13:52:55.000 318 33582.08 541.24 2247.22 31.95 2014-11-14 13:52:57.000 318 33582.07 541.25 2247.15 31.95 2014-11-14 13:52:58.000 318 33582.16 541.27 2247.11 31.96 2014-11-14 13:52:59.000 318 33582.16 541.31 2247.18 31.96 2014-11-14 13:53:00.000 318 33582.19 541.30 2247.10 31.96 2014-11-14 13:53:01.000 318 33582.17 541.26 2247.14 31.96 2014-11-14 13:53:02.000 318 33582.11 541.31 2247.16 31.96 2014-11-14 13:53:03.000 318 33582.01 541.33 2247.11 31.96 2014-11-14 13:53:04.000 318 33582.12 541.36 2247.10 31.95 2014-11-14 13:53:05.000 318 33582.04 541.38 2247.12 31.95 2014-11-14 13:53:06.000 318 33582.03 541.37 2247.13 31.95 2014-11-14 13:53:07.000 318 33582.14 541.35 2247.21 31.96 2014-11-14 13:53:08.000 318 33582.07 541.35 2247.18 31.95 2014-11-14 13:53:09.000 318 33582.07 541.39 2247.14 31.95 2014-11-14 13:53:10.000 318 33582.08 541.40 2247.15 31.95 2014-11-14 13:53:11.000 318 33582.05 541.37 2247.07 31.95 2014-11-14 13:53:12.000 318 33582.11 541.34 2247.14 31.95 2014-11-14 13:53:13.000 318 33582.14 541.37 2247.13 31.95 2014-11-14 13:53:14.000 318 33582.10 541.37 2247.14 31.95 2014-11-14 13:53:15.000 318 33582.05 541.36 2247.10 31.96 2014-11-14 13:53:16.000 318 33581.98 541.40 2247.05 31.95 2014-11-14 13:53:17.000 318 33582.14 541.37 2247.10 31.95 2014-11-14 13:53:18.000 318 33582.01 541.37 2247.12 31.96 2014-11-14 13:53:19.000 318 33582.13 541.33 2247.09 31.95 2014-11-14 13:53:20.000 318 33582.03 541.37 2247.07 31.95 2014-11-14 13:53:21.000 318 33582.11 541.38 2247.09 31.95 2014-11-14 13:53:22.000 318 33582.10 541.36 2247.12 31.95 2014-11-14 13:53:23.000 318 33582.00 541.38 2247.15 31.96 2014-11-14 13:53:24.000 318 33582.01 541.39 2247.13 31.95 2014-11-14 13:53:25.000 318 33582.11 541.37 2247.15 31.96 2014-11-14 13:53:26.000 318 33582.10 541.37 2247.25 31.96 2014-11-14 13:53:27.000 318 33582.11 541.39 2247.06 31.96 2014-11-14 13:53:28.000 318 33582.14 541.35 2247.09 31.96 2014-11-14 13:53:29.000 318 33582.07 541.36 2247.10 31.95 2014-11-14 13:53:30.000 318 33582.10 541.33 2247.05 31.95 2014-11-14 13:53:31.000 318 33582.08 541.32 2247.08 31.95 2014-11-14 13:53:32.000 318 33582.07 541.37 2247.13 31.95 2014-11-14 13:53:33.000 318 33582.03 541.36 2247.06 31.95 2014-11-14 13:53:34.000 318 33582.00 541.34 2246.99 31.95 2014-11-14 13:53:35.000 318 33581.95 541.35 2247.01 31.96 2014-11-14 13:53:36.000 318 33582.02 541.37 2247.01 31.96 2014-11-14 13:53:36.000 318 33582.03 541.34 2246.95 31.95 2014-11-14 13:53:38.000 318 33582.00 541.39 2247.03 31.96 2014-11-14 13:53:39.000 318 33582.04 541.37 2247.03 31.95 2014-11-14 13:53:40.000 318 33581.96 541.38 2247.14 31.96 2014-11-14 13:53:41.000 318 33581.92 541.40 2247.07 31.95 2014-11-14 13:53:42.000 318 33582.04 541.40 2247.02 31.96 2014-11-14 13:53:43.000 318 33581.96 541.40 2247.07 31.95 2014-11-14 13:53:44.000 318 33581.92 541.38 2247.13 31.96 2014-11-14 13:53:45.000 318 33581.92 541.43 2247.01 31.96 2014-11-14 13:53:46.000 318 33581.95 541.45 2247.09 31.96 2014-11-14 13:53:47.000 318 33581.92 541.38 2247.07 31.96 2014-11-14 13:53:48.000 318 33581.95 541.36 2247.00 31.96 2014-11-14 13:53:49.000 318 33581.94 541.41 2247.13 31.95 2014-11-14 13:53:49.000 318 33581.90 541.46 2247.05 31.96 2014-11-14 13:53:51.000 318 33582.00 541.45 2247.13 31.96 2014-11-14 13:53:52.000 318 33581.81 541.38 2247.15 31.96 2014-11-14 13:53:53.000 318 33581.85 541.42 2247.06 31.96 2014-11-14 13:53:54.000 318 33581.84 541.39 2247.10 31.96 2014-11-14 13:53:55.000 318 33581.94 541.40 2247.04 31.96 2014-11-14 13:53:56.000 318 33581.95 541.37 2247.18 31.96 2014-11-14 13:53:57.000 318 33581.94 541.38 2247.01 31.96 2014-11-14 13:53:58.000 318 33581.79 541.36 2247.20 31.96 2014-11-14 13:53:59.000 318 33581.88 541.42 2247.16 31.96 2014-11-14 13:54:00.000 318 33581.89 541.39 2247.15 31.96 2014-11-14 13:54:01.000 318 33581.90 541.38 2247.11 31.96 2014-11-14 13:54:02.000 318 33581.92 541.34 2247.15 31.96 2014-11-14 13:54:03.000 318 33581.88 541.38 2247.21 31.96 2014-11-14 13:54:04.000 318 33581.85 541.37 2247.17 31.96 2014-11-14 13:54:05.000 318 33581.91 541.34 2247.19 31.96 2014-11-14 13:54:06.000 318 33581.86 541.37 2247.14 31.96 2014-11-14 13:54:07.000 318 33581.89 541.30 2247.11 31.96 2014-11-14 13:54:08.000 318 33581.89 541.31 2247.11 31.95 2014-11-14 13:54:09.000 318 33581.96 541.33 2247.11 31.96 2014-11-14 13:54:10.000 318 33581.86 541.31 2247.11 31.95 2014-11-14 13:54:11.000 318 33581.89 541.33 2247.15 31.96 2014-11-14 13:54:12.000 318 33581.86 541.34 2247.15 31.96 2014-11-14 13:54:13.000 318 33581.83 541.37 2247.10 31.96 2014-11-14 13:54:14.000 318 33581.88 541.34 2247.13 31.96 2014-11-14 13:54:15.000 318 33581.78 541.33 2247.16 31.96 2014-11-14 13:54:16.000 318 33581.82 541.36 2247.20 31.95 2014-11-14 13:54:17.000 318 33581.76 541.39 2247.14 31.96 2014-11-14 13:54:18.000 318 33581.71 541.36 2247.11 31.96 2014-11-14 13:54:19.000 318 33581.82 541.38 2247.09 31.96 2014-11-14 13:54:20.000 318 33581.76 541.39 2247.12 31.95 2014-11-14 13:54:21.000 318 33581.71 541.38 2247.12 31.96 2014-11-14 13:54:22.000 318 33581.86 541.33 2247.18 31.96 2014-11-14 13:54:23.000 318 33581.82 541.36 2247.14 31.95 2014-11-14 13:54:24.000 318 33581.73 541.38 2247.09 31.95 2014-11-14 13:54:25.000 318 33581.79 541.36 2247.15 31.95 2014-11-14 13:54:26.000 318 33581.76 541.29 2247.01 31.95 2014-11-14 13:54:27.000 318 33581.81 541.30 2247.14 31.95 2014-11-14 13:54:28.000 318 33581.73 541.36 2247.07 31.95 2014-11-14 13:54:29.000 318 33581.79 541.33 2247.12 31.95 2014-11-14 13:54:30.000 318 33581.80 541.32 2247.11 31.95 2014-11-14 13:54:30.000 318 33581.79 541.32 2247.10 31.95 2014-11-14 13:54:32.000 318 33581.75 541.29 2247.19 31.95 2014-11-14 13:54:33.000 318 33581.83 541.33 2247.05 31.96 2014-11-14 13:54:34.000 318 33581.66 541.29 2247.12 31.95 2014-11-14 13:54:35.000 318 33581.73 541.32 2247.11 31.95 2014-11-14 13:54:36.000 318 33581.67 541.30 2247.18 31.95 2014-11-14 13:54:37.000 318 33581.64 541.32 2247.15 31.95 2014-11-14 13:54:38.000 318 33581.66 541.34 2247.18 31.95 2014-11-14 13:54:39.000 318 33581.67 541.34 2247.09 31.95 2014-11-14 13:54:40.000 318 33581.78 541.30 2247.14 31.95 2014-11-14 13:54:41.000 318 33581.66 541.33 2247.25 31.95 2014-11-14 13:54:42.000 318 33581.65 541.33 2247.19 31.95 2014-11-14 13:54:43.000 318 33581.68 541.32 2247.13 31.95 2014-11-14 13:54:43.000 318 33581.63 541.36 2247.09 31.95 2014-11-14 13:54:45.000 318 33581.54 541.30 2247.12 31.95 2014-11-14 13:54:46.000 318 33581.70 541.29 2247.15 31.95 2014-11-14 13:54:47.000 318 33581.60 541.32 2247.13 31.95 2014-11-14 13:54:48.000 318 33581.57 541.28 2247.14 31.95 2014-11-14 13:54:49.000 318 33581.67 541.31 2247.21 31.95 2014-11-14 13:54:50.000 318 33581.58 541.29 2247.19 31.95 2014-11-14 13:54:51.000 318 33581.70 541.27 2247.17 31.95 2014-11-14 13:54:52.000 318 33581.61 541.27 2247.19 31.96 2014-11-14 13:54:53.000 318 33581.69 541.27 2247.25 31.96 2014-11-14 13:54:54.000 318 33581.57 541.27 2247.23 31.95 2014-11-14 13:54:55.000 318 33581.62 541.23 2247.14 31.95 2014-11-14 13:54:56.000 318 33581.61 541.23 2247.13 31.95 2014-11-14 13:54:57.000 318 33581.61 541.25 2247.17 31.95 2014-11-14 13:54:58.000 318 33581.67 541.27 2247.15 31.95 2014-11-14 13:54:59.000 318 33581.58 541.25 2247.11 31.95 2014-11-14 13:55:00.000 318 33581.59 541.22 2247.13 31.95 2014-11-14 13:55:01.000 318 33581.55 541.23 2247.17 31.95 2014-11-14 13:55:02.000 318 33581.61 541.24 2247.22 31.95 2014-11-14 13:55:03.000 318 33581.44 541.26 2247.16 31.95 2014-11-14 13:55:04.000 318 33581.52 541.25 2247.09 31.95 2014-11-14 13:55:05.000 318 33581.55 541.24 2247.12 31.95 2014-11-14 13:55:06.000 318 33581.53 541.24 2247.21 31.95 2014-11-14 13:55:07.000 318 33581.61 541.24 2247.19 31.95 2014-11-14 13:55:08.000 318 33581.55 541.25 2247.17 31.95 2014-11-14 13:55:09.000 318 33581.58 541.26 2247.09 31.95 2014-11-14 13:55:10.000 318 33581.60 541.23 2247.12 31.95 2014-11-14 13:55:11.000 318 33581.54 541.24 2247.19 31.95 2014-11-14 13:55:12.000 318 33581.46 541.21 2247.18 31.95 2014-11-14 13:55:13.000 318 33581.51 541.21 2247.18 31.95 2014-11-14 13:55:14.000 318 33581.54 541.24 2247.19 31.95 2014-11-14 13:55:15.000 318 33581.53 541.22 2247.15 31.95 2014-11-14 13:55:16.000 318 33581.46 541.23 2247.09 31.95 2014-11-14 13:55:17.000 318 33581.55 541.21 2247.28 31.95 2014-11-14 13:55:18.000 318 33581.55 541.15 2247.30 31.95 2014-11-14 13:55:19.000 318 33581.55 541.21 2247.18 31.95 2014-11-14 13:55:20.000 318 33581.58 541.16 2247.15 31.95 2014-11-14 13:55:21.000 318 33581.46 541.11 2247.19 31.95 2014-11-14 13:55:22.000 318 33581.54 541.15 2247.15 31.95 2014-11-14 13:55:23.000 318 33581.48 541.13 2247.19 31.95 2014-11-14 13:55:24.000 318 33581.57 541.14 2247.20 31.95 2014-11-14 13:55:24.000 318 33581.58 541.20 2247.20 31.95 2014-11-14 13:55:26.000 318 33581.66 541.14 2247.16 31.96 2014-11-14 13:55:27.000 318 33581.57 541.15 2247.14 31.95 2014-11-14 13:55:28.000 318 33581.62 541.13 2247.27 31.95 2014-11-14 13:55:29.000 318 33581.55 541.13 2247.19 31.96 2014-11-14 13:55:30.000 318 33581.50 541.16 2247.16 31.96 2014-11-14 13:55:31.000 318 33581.55 541.12 2247.17 31.95 2014-11-14 13:55:32.000 318 33581.57 541.10 2247.20 31.95 2014-11-14 13:55:33.000 318 33581.59 541.13 2247.13 31.96 2014-11-14 13:55:34.000 318 33581.51 541.12 2247.18 31.95 2014-11-14 13:55:35.000 318 33581.63 541.06 2247.15 31.95 2014-11-14 13:55:36.000 318 33581.57 541.10 2247.19 31.95 2014-11-14 13:55:37.000 318 33581.63 541.13 2247.13 31.95 2014-11-14 13:55:37.000 318 33581.60 541.09 2247.11 31.95 2014-11-14 13:55:39.000 318 33581.46 541.05 2247.14 31.96 2014-11-14 13:55:40.000 318 33581.63 541.07 2247.06 31.96 2014-11-14 13:55:41.000 318 33581.54 541.03 2247.18 31.96 2014-11-14 13:55:42.000 318 33581.63 541.05 2247.08 31.96 2014-11-14 13:55:43.000 318 33581.60 541.03 2247.16 31.95 2014-11-14 13:55:44.000 318 33581.58 541.03 2247.17 31.95 2014-11-14 13:55:45.000 318 33581.55 541.04 2247.14 31.95 2014-11-14 13:55:46.000 318 33581.51 541.02 2247.04 31.96 2014-11-14 13:55:47.000 318 33581.64 541.05 2247.18 31.95 2014-11-14 13:55:48.000 318 33581.60 541.04 2247.06 31.95 2014-11-14 13:55:49.000 318 33581.60 541.11 2247.16 31.96 2014-11-14 13:55:50.000 318 33581.60 541.07 2247.10 31.96 2014-11-14 13:55:51.000 318 33581.57 541.09 2247.01 31.96 2014-11-14 13:55:52.000 318 33581.58 541.14 2247.15 31.95 2014-11-14 13:55:53.000 318 33581.42 541.16 2247.09 31.95 2014-11-14 13:55:54.000 318 33581.46 541.18 2247.04 31.95 2014-11-14 13:55:55.000 318 33581.55 541.15 2246.98 31.95 2014-11-14 13:55:56.000 318 33581.49 541.18 2247.05 31.95 2014-11-14 13:55:57.000 318 33581.46 541.19 2247.06 31.95 2014-11-14 13:55:58.000 318 33581.42 541.19 2247.03 31.95 2014-11-14 13:55:59.000 318 33581.55 541.24 2247.07 31.95 2014-11-14 13:56:00.000 318 33581.42 541.21 2247.04 31.95 2014-11-14 13:56:01.000 318 33581.42 541.26 2247.05 31.95 2014-11-14 13:56:02.000 318 33581.48 541.24 2247.09 31.95 2014-11-14 13:56:03.000 318 33581.42 541.24 2247.07 31.96 2014-11-14 13:56:04.000 318 33581.43 541.21 2247.07 31.95 2014-11-14 13:56:05.000 318 33581.45 541.25 2247.12 31.95 2014-11-14 13:56:06.000 318 33581.38 541.20 2247.04 31.95 2014-11-14 13:56:07.000 318 33581.40 541.19 2247.04 31.95 2014-11-14 13:56:08.000 318 33581.32 541.20 2247.03 31.95 2014-11-14 13:56:09.000 318 33581.38 541.21 2247.12 31.95 2014-11-14 13:56:10.000 318 33581.37 541.19 2247.04 31.95 2014-11-14 13:56:11.000 318 33581.28 541.24 2247.07 31.95 2014-11-14 13:56:12.000 318 33581.28 541.25 2247.09 31.95 2014-11-14 13:56:13.000 318 33581.29 541.25 2247.09 31.96 2014-11-14 13:56:14.000 318 33581.26 541.27 2247.14 31.96 2014-11-14 13:56:15.000 318 33581.25 541.26 2247.12 31.96 2014-11-14 13:56:16.000 318 33581.26 541.29 2247.05 31.96 2014-11-14 13:56:17.000 318 33581.23 541.28 2247.08 31.96 2014-11-14 13:56:18.000 318 33581.23 541.28 2247.07 31.95 2014-11-14 13:56:18.000 318 33581.22 541.28 2247.06 31.95 2014-11-14 13:56:20.000 318 33581.18 541.25 2247.09 31.95 2014-11-14 13:56:21.000 318 33581.23 541.31 2247.08 31.95 2014-11-14 13:56:22.000 318 33581.18 541.32 2247.09 31.95 2014-11-14 13:56:23.000 318 33581.20 541.34 2247.13 31.95 2014-11-14 13:56:24.000 318 33581.02 541.30 2247.13 31.95 2014-11-14 13:56:25.000 318 33581.14 541.36 2247.11 31.95 2014-11-14 13:56:26.000 318 33581.07 541.34 2247.17 31.95 2014-11-14 13:56:27.000 318 33581.04 541.33 2247.12 31.95 2014-11-14 13:56:28.000 318 33581.05 541.29 2247.11 31.95 2014-11-14 13:56:29.000 318 33581.07 541.35 2247.11 31.95 2014-11-14 13:56:30.000 318 33581.02 541.27 2247.09 31.95 2014-11-14 13:56:31.000 318 33581.05 541.37 2247.19 31.95 2014-11-14 13:56:31.000 318 33581.08 541.37 2247.13 31.95 2014-11-14 13:56:33.000 318 33581.07 541.31 2247.12 31.95 2014-11-14 13:56:34.000 318 33581.04 541.36 2247.19 31.95 2014-11-14 13:56:35.000 318 33581.03 541.32 2247.21 31.95 2014-11-14 13:56:36.000 318 33581.02 541.32 2247.16 31.95 2014-11-14 13:56:37.000 318 33581.04 541.30 2247.21 31.95 2014-11-14 13:56:38.000 318 33580.99 541.36 2247.25 31.95 2014-11-14 13:56:39.000 318 33580.96 541.29 2247.25 31.95 2014-11-14 13:56:40.000 318 33580.96 541.33 2247.19 31.95 2014-11-14 13:56:41.000 318 33581.08 541.28 2247.16 31.95 2014-11-14 13:56:42.000 318 33581.01 541.29 2247.22 31.95 2014-11-14 13:56:43.000 318 33581.05 541.28 2247.20 31.95 2014-11-14 13:56:44.000 318 33580.99 541.30 2247.24 31.95 2014-11-14 13:56:45.000 318 33581.05 541.28 2247.23 31.95 2014-11-14 13:56:46.000 318 33581.04 541.30 2247.21 31.95 2014-11-14 13:56:47.000 318 33580.97 541.30 2247.26 31.95 2014-11-14 13:56:48.000 318 33580.98 541.26 2247.24 31.95 2014-11-14 13:56:49.000 318 33581.00 541.30 2247.24 31.95 2014-11-14 13:56:50.000 318 33580.98 541.29 2247.22 31.95 2014-11-14 13:56:51.000 318 33580.87 541.29 2247.24 31.95 2014-11-14 13:56:52.000 318 33580.95 541.26 2247.22 31.95 2014-11-14 13:56:53.000 318 33580.95 541.21 2247.21 31.95 2014-11-14 13:56:54.000 318 33581.01 541.20 2247.23 31.95 2014-11-14 13:56:55.000 318 33581.06 541.23 2247.27 31.95 2014-11-14 13:56:56.000 318 33581.05 541.23 2247.21 31.95 2014-11-14 13:56:57.000 318 33580.95 541.20 2247.14 31.95 2014-11-14 13:56:58.000 318 33580.98 541.21 2247.22 31.95 2014-11-14 13:56:59.000 318 33581.07 541.20 2247.24 31.95 2014-11-14 13:57:00.000 318 33581.01 541.16 2247.22 31.95 2014-11-14 13:57:01.000 318 33581.07 541.19 2247.18 31.95 2014-11-14 13:57:02.000 318 33581.04 541.22 2247.20 31.95 2014-11-14 13:57:03.000 318 33580.99 541.21 2247.25 31.95 2014-11-14 13:57:04.000 318 33581.08 541.21 2247.21 31.95 2014-11-14 13:57:05.000 318 33581.11 541.24 2247.13 31.95 2014-11-14 13:57:06.000 318 33581.04 541.23 2247.12 31.95 2014-11-14 13:57:07.000 318 33581.04 541.27 2247.20 31.95 2014-11-14 13:57:08.000 318 33580.99 541.25 2247.23 31.95 2014-11-14 13:57:09.000 318 33581.08 541.25 2247.27 31.95 2014-11-14 13:57:10.000 318 33580.97 541.25 2247.18 31.95 2014-11-14 13:57:11.000 318 33581.15 541.21 2247.16 31.95 2014-11-14 13:57:12.000 318 33581.07 541.23 2247.23 31.95 2014-11-14 13:57:12.000 318 33580.99 541.20 2247.22 31.95 2014-11-14 13:57:14.000 318 33581.01 541.16 2247.15 31.95 2014-11-14 13:57:15.000 318 33581.03 541.18 2247.37 31.95 2014-11-14 13:57:16.000 318 33581.08 541.19 2247.12 31.95 2014-11-14 13:57:17.000 318 33581.09 541.19 2247.14 31.95 2014-11-14 13:57:18.000 318 33581.11 541.13 2247.28 31.95 2014-11-14 13:57:19.000 318 33581.16 541.17 2247.25 31.95 2014-11-14 13:57:20.000 318 33581.22 541.16 2247.27 31.95 2014-11-14 13:57:21.000 318 33581.11 541.12 2247.26 31.95 2014-11-14 13:57:22.000 318 33581.17 541.14 2247.25 31.95 2014-11-14 13:57:23.000 318 33581.23 541.11 2247.24 31.95 2014-11-14 13:57:24.000 318 33581.24 541.11 2247.22 31.95 2014-11-14 13:57:25.000 318 33581.24 541.10 2247.26 31.95 2014-11-14 13:57:25.000 318 33581.33 541.12 2247.18 31.95 2014-11-14 13:57:27.000 318 33581.26 541.10 2247.18 31.95 2014-11-14 13:57:28.000 318 33581.37 541.08 2247.16 31.95 2014-11-14 13:57:29.000 318 33581.32 541.05 2247.16 31.95 2014-11-14 13:57:30.000 318 33581.28 541.04 2247.12 31.95 2014-11-14 13:57:31.000 318 33581.36 541.02 2247.24 31.95 2014-11-14 13:57:32.000 318 33581.43 541.02 2247.09 31.95 2014-11-14 13:57:33.000 318 33581.47 541.01 2247.11 31.95 2014-11-14 13:57:34.000 318 33581.50 541.02 2247.14 31.95 2014-11-14 13:57:35.000 318 33581.47 540.97 2247.15 31.95 2014-11-14 13:57:36.000 318 33581.46 540.96 2247.16 31.95 2014-11-14 13:57:37.000 318 33581.45 540.92 2247.04 31.95 2014-11-14 13:57:38.000 318 33581.50 540.95 2247.07 31.95 2014-11-14 13:57:39.000 318 33581.50 540.93 2247.07 31.95 2014-11-14 13:57:40.000 318 33581.47 540.88 2247.10 31.95 2014-11-14 13:57:41.000 318 33581.62 540.82 2247.12 31.95 2014-11-14 13:57:42.000 318 33581.60 540.82 2247.04 31.95 2014-11-14 13:57:43.000 318 33581.73 540.82 2247.05 31.95 2014-11-14 13:57:44.000 318 33581.68 540.80 2247.03 31.95 2014-11-14 13:57:45.000 318 33581.74 540.80 2247.04 31.95 2014-11-14 13:57:46.000 318 33581.79 540.77 2247.05 31.95 2014-11-14 13:57:47.000 318 33581.70 540.77 2247.04 31.95 2014-11-14 13:57:48.000 318 33581.81 540.76 2246.97 31.95 2014-11-14 13:57:49.000 318 33581.78 540.73 2246.94 31.95 2014-11-14 13:57:50.000 318 33581.91 540.72 2246.97 31.95 2014-11-14 13:57:51.000 318 33581.86 540.69 2246.90 31.95 2014-11-14 13:57:52.000 318 33581.85 540.72 2246.91 31.95 2014-11-14 13:57:53.000 318 33581.97 540.70 2246.88 31.95 2014-11-14 13:57:54.000 318 33581.88 540.69 2246.85 31.95 2014-11-14 13:57:55.000 318 33581.83 540.71 2246.88 31.95 2014-11-14 13:57:56.000 318 33581.98 540.69 2246.90 31.95 2014-11-14 13:57:57.000 318 33581.92 540.67 2246.80 31.95 2014-11-14 13:57:58.000 318 33581.89 540.76 2246.86 31.95 2014-11-14 13:57:59.000 318 33581.91 540.73 2246.81 31.95 2014-11-14 13:58:00.000 318 33581.90 540.76 2246.79 31.95 2014-11-14 13:58:01.000 318 33581.91 540.74 2246.75 31.95 2014-11-14 13:58:02.000 318 33581.94 540.80 2246.78 31.95 2014-11-14 13:58:03.000 318 33581.92 540.80 2246.76 31.95 2014-11-14 13:58:04.000 318 33581.89 540.83 2246.78 31.95 2014-11-14 13:58:05.000 318 33581.85 540.86 2246.75 31.95 2014-11-14 13:58:06.000 318 33581.83 540.87 2246.76 31.95 2014-11-14 13:58:06.000 318 33581.80 540.83 2246.69 31.95 2014-11-14 13:58:08.000 318 33581.82 540.83 2246.81 31.95 2014-11-14 13:58:09.000 318 33581.76 540.90 2246.66 31.95 2014-11-14 13:58:10.000 318 33581.72 540.85 2246.70 31.95 2014-11-14 13:58:11.000 318 33581.70 540.91 2246.70 31.95 2014-11-14 13:58:12.000 318 33581.86 540.86 2246.80 31.95 2014-11-14 13:58:13.000 318 33581.75 540.88 2246.73 31.95 2014-11-14 13:58:14.000 318 33581.80 540.87 2246.72 31.95 2014-11-14 13:58:15.000 318 33581.76 540.89 2246.70 31.95 2014-11-14 13:58:16.000 318 33581.75 540.93 2246.71 31.95 2014-11-14 13:58:17.000 318 33581.76 540.93 2246.76 31.95 2014-11-14 13:58:18.000 318 33581.75 540.91 2246.60 31.95 2014-11-14 13:58:19.000 318 33581.78 540.94 2246.61 31.95 2014-11-14 13:58:19.000 318 33581.77 540.94 2246.69 31.96 2014-11-14 13:58:21.000 318 33581.75 540.99 2246.70 31.95 2014-11-14 13:58:22.000 318 33581.70 540.98 2246.74 31.95 2014-11-14 13:58:23.000 318 33581.67 540.99 2246.66 31.95 2014-11-14 13:58:24.000 318 33581.75 541.02 2246.80 31.95 2014-11-14 13:58:25.000 318 33581.78 541.01 2246.74 31.95 2014-11-14 13:58:26.000 318 33581.70 540.98 2246.74 31.95 2014-11-14 13:58:27.000 318 33581.71 541.03 2246.72 31.95 2014-11-14 13:58:28.000 318 33581.70 541.07 2246.70 31.95 2014-11-14 13:58:29.000 318 33581.73 541.01 2246.69 31.95 2014-11-14 13:58:30.000 318 33581.68 541.03 2246.78 31.96 2014-11-14 13:58:31.000 318 33581.68 541.00 2246.77 31.95 2014-11-14 13:58:32.000 318 33581.71 541.04 2246.68 31.95 2014-11-14 13:58:33.000 318 33581.66 541.03 2246.75 31.95 2014-11-14 13:58:34.000 318 33581.66 541.03 2246.81 31.95 2014-11-14 13:58:35.000 318 33581.66 541.04 2246.80 31.95 2014-11-14 13:58:36.000 318 33581.72 541.03 2246.75 31.95 2014-11-14 13:58:37.000 318 33581.73 541.01 2246.70 31.95 2014-11-14 13:58:38.000 318 33581.71 541.02 2246.84 31.95 2014-11-14 13:58:39.000 318 33581.77 541.00 2246.76 31.95 2014-11-14 13:58:40.000 318 33581.82 540.98 2246.79 31.95 2014-11-14 13:58:41.000 318 33581.85 540.95 2246.85 31.95 2014-11-14 13:58:42.000 318 33581.86 540.96 2246.84 31.95 2014-11-14 13:58:43.000 318 33581.77 540.96 2246.81 31.95 2014-11-14 13:58:44.000 318 33581.83 540.95 2246.85 31.95 2014-11-14 13:58:45.000 318 33581.81 540.94 2246.80 31.95 2014-11-14 13:58:46.000 318 33581.81 540.92 2246.84 31.95 2014-11-14 13:58:47.000 318 33581.80 540.97 2246.83 31.95 2014-11-14 13:58:48.000 318 33581.84 540.97 2246.80 31.96 2014-11-14 13:58:49.000 318 33581.81 540.96 2246.76 31.95 2014-11-14 13:58:50.000 318 33581.89 540.98 2246.81 31.95 2014-11-14 13:58:51.000 318 33581.86 540.98 2246.85 31.95 2014-11-14 13:58:52.000 318 33581.84 540.97 2246.86 31.95 2014-11-14 13:58:53.000 318 33581.86 540.97 2246.82 31.95 2014-11-14 13:58:54.000 318 33581.82 540.98 2246.78 31.95 2014-11-14 13:58:55.000 318 33581.89 540.98 2246.76 31.95 2014-11-14 13:58:56.000 318 33581.88 541.00 2246.80 31.95 2014-11-14 13:58:57.000 318 33581.79 540.97 2246.80 31.95 2014-11-14 13:58:58.000 318 33581.74 540.96 2246.82 31.95 2014-11-14 13:58:59.000 318 33581.91 540.96 2246.76 31.95 2014-11-14 13:59:00.000 318 33581.89 540.94 2246.80 31.96 2014-11-14 13:59:00.000 318 33581.90 540.95 2246.66 31.95 2014-11-14 13:59:02.000 318 33581.91 540.91 2246.85 31.95 2014-11-14 13:59:03.000 318 33581.92 540.94 2246.79 31.95 2014-11-14 13:59:04.000 318 33581.94 540.90 2246.78 31.95 2014-11-14 13:59:05.000 318 33581.90 540.88 2246.82 31.95 2014-11-14 13:59:06.000 318 33581.95 540.82 2246.73 31.95 2014-11-14 13:59:07.000 318 33581.92 540.80 2246.75 31.95 2014-11-14 13:59:08.000 318 33582.04 540.83 2246.81 31.95 2014-11-14 13:59:09.000 318 33582.00 540.76 2246.74 31.96 2014-11-14 13:59:10.000 318 33581.97 540.74 2246.68 31.95 2014-11-14 13:59:11.000 318 33582.04 540.72 2246.73 31.96 2014-11-14 13:59:12.000 318 33582.04 540.65 2246.83 31.95 2014-11-14 13:59:13.000 318 33582.01 540.68 2246.80 31.95 2014-11-14 13:59:13.000 318 33582.04 540.67 2246.80 31.95 2014-11-14 13:59:15.000 318 33582.17 540.64 2246.74 31.95 2014-11-14 13:59:16.000 318 33582.07 540.64 2246.79 31.95 2014-11-14 13:59:17.000 318 33582.26 540.58 2246.79 31.95 2014-11-14 13:59:18.000 318 33582.06 540.61 2246.73 31.95 2014-11-14 13:59:19.000 318 33582.08 540.61 2246.69 31.95 2014-11-14 13:59:20.000 318 33582.31 540.62 2246.73 31.95 2014-11-14 13:59:21.000 318 33582.26 540.56 2246.72 31.95 2014-11-14 13:59:22.000 318 33582.24 540.60 2246.70 31.95 2014-11-14 13:59:23.000 318 33582.17 540.58 2246.74 31.95 2014-11-14 13:59:24.000 318 33582.24 540.58 2246.64 31.95 2014-11-14 13:59:25.000 318 33582.20 540.54 2246.63 31.95 2014-11-14 13:59:26.000 318 33582.25 540.54 2246.58 31.95 2014-11-14 13:59:27.000 318 33582.22 540.55 2246.61 31.96 2014-11-14 13:59:28.000 318 33582.25 540.50 2246.66 31.95 2014-11-14 13:59:29.000 318 33582.20 540.57 2246.60 31.96 2014-11-14 13:59:30.000 318 33582.24 540.53 2246.55 31.96 2014-11-14 13:59:31.000 318 33582.20 540.54 2246.52 31.95 2014-11-14 13:59:32.000 318 33582.20 540.53 2246.51 31.96 2014-11-14 13:59:33.000 318 33582.23 540.53 2246.51 31.95 2014-11-14 13:59:34.000 318 33582.25 540.54 2246.58 31.96 2014-11-14 13:59:35.000 318 33582.17 540.57 2246.52 31.96 2014-11-14 13:59:36.000 318 33582.20 540.54 2246.53 31.95 2014-11-14 13:59:37.000 318 33582.25 540.59 2246.51 31.96 2014-11-14 13:59:38.000 318 33582.14 540.61 2246.53 31.96 2014-11-14 13:59:39.000 318 33582.06 540.57 2246.49 31.96 2014-11-14 13:59:40.000 318 33582.06 540.58 2246.47 31.96 2014-11-14 13:59:41.000 318 33582.01 540.58 2246.47 31.96 2014-11-14 13:59:42.000 318 33582.13 540.63 2246.54 31.96 2014-11-14 13:59:43.000 318 33582.04 540.61 2246.45 31.96 2014-11-14 13:59:44.000 318 33582.15 540.62 2246.51 31.96 2014-11-14 13:59:45.000 318 33582.06 540.64 2246.54 31.96 2014-11-14 13:59:46.000 318 33582.02 540.63 2246.49 31.96 2014-11-14 13:59:47.000 318 33581.88 540.69 2246.49 31.96 2014-11-14 13:59:48.000 318 33582.00 540.65 2246.53 31.96 2014-11-14 13:59:49.000 318 33581.92 540.64 2246.53 31.96 2014-11-14 13:59:50.000 318 33581.93 540.68 2246.52 31.96 2014-11-14 13:59:51.000 318 33581.99 540.68 2246.50 31.96 2014-11-14 13:59:52.000 318 33581.91 540.66 2246.51 31.96 2014-11-14 13:59:53.000 318 33581.81 540.63 2246.53 31.96 2014-11-14 13:59:54.000 318 33581.89 540.68 2246.46 31.96 2014-11-14 13:59:54.000 318 33581.79 540.66 2246.40 31.96 2014-11-14 13:59:56.000 318 33581.88 540.65 2246.49 31.96 2014-11-14 13:59:57.000 318 33581.77 540.63 2246.63 31.96 2014-11-14 13:59:58.000 318 33581.85 540.66 2246.60 31.96 2014-11-14 13:59:59.000 318 33581.80 540.63 2246.66 31.96 2014-11-14 14:00:00.000 318 33581.81 540.63 2246.58 31.96 2014-11-14 14:00:01.000 318 33581.71 540.64 2246.56 31.96 2014-11-14 14:00:02.000 318 33581.79 540.65 2246.59 31.96 2014-11-14 14:00:03.000 318 33581.76 540.59 2246.64 31.96 2014-11-14 14:00:04.000 318 33581.76 540.62 2246.59 31.96 2014-11-14 14:00:05.000 318 33581.74 540.57 2246.60 31.96 2014-11-14 14:00:06.000 318 33581.79 540.59 2246.65 31.96 2014-11-14 14:00:07.000 318 33581.76 540.57 2246.64 31.96 2014-11-14 14:00:07.000 318 33581.73 540.52 2246.58 31.96 2014-11-14 14:00:09.000 318 33581.70 540.53 2246.59 31.96 2014-11-14 14:00:10.000 318 33581.70 540.55 2246.57 31.96 2014-11-14 14:00:11.000 318 33581.76 540.51 2246.66 31.96 2014-11-14 14:00:12.000 318 33581.65 540.50 2246.63 31.96 2014-11-14 14:00:13.000 318 33581.77 540.52 2246.69 31.96 2014-11-14 14:00:14.000 318 33581.70 540.56 2246.64 31.96 2014-11-14 14:00:15.000 318 33581.66 540.51 2246.59 31.96 2014-11-14 14:00:16.000 318 33581.79 540.51 2246.68 31.96 2014-11-14 14:00:17.000 318 33581.66 540.50 2246.69 31.96 2014-11-14 14:00:18.000 318 33581.81 540.54 2246.63 31.96 2014-11-14 14:00:19.000 318 33581.65 540.52 2246.65 31.96 2014-11-14 14:00:20.000 318 33581.70 540.56 2246.72 31.96 2014-11-14 14:00:21.000 318 33581.63 540.52 2246.63 31.96 2014-11-14 14:00:22.000 318 33581.68 540.52 2246.66 31.96 2014-11-14 14:00:23.000 318 33581.65 540.50 2246.62 31.96 2014-11-14 14:00:24.000 318 33581.71 540.49 2246.62 31.96 2014-11-14 14:00:25.000 318 33581.57 540.53 2246.66 31.95 2014-11-14 14:00:26.000 318 33581.64 540.47 2246.68 31.95 2014-11-14 14:00:27.000 318 33581.66 540.49 2246.70 31.96 2014-11-14 14:00:28.000 318 33581.55 540.44 2246.75 31.96 2014-11-14 14:00:29.000 318 33581.64 540.52 2246.75 31.96 2014-11-14 14:00:30.000 318 33581.59 540.47 2246.70 31.96 2014-11-14 14:00:31.000 318 33581.63 540.50 2246.74 31.95 2014-11-14 14:00:32.000 318 33581.63 540.47 2246.70 31.96 2014-11-14 14:00:33.000 318 33581.64 540.49 2246.75 31.95 2014-11-14 14:00:34.000 318 33581.63 540.51 2246.78 31.96 2014-11-14 14:00:35.000 318 33581.59 540.45 2246.70 31.96 2014-11-14 14:00:36.000 318 33581.66 540.41 2246.78 31.96 2014-11-14 14:00:37.000 318 33581.60 540.42 2246.74 31.96 2014-11-14 14:00:38.000 318 33581.57 540.43 2246.74 31.96 2014-11-14 14:00:39.000 318 33581.64 540.41 2246.77 31.96 2014-11-14 14:00:40.000 318 33581.53 540.41 2246.73 31.96 2014-11-14 14:00:41.000 318 33581.52 540.44 2246.70 31.96 2014-11-14 14:00:42.000 318 33581.58 540.42 2246.68 31.95 2014-11-14 14:00:43.000 318 33581.57 540.41 2246.70 31.96 2014-11-14 14:00:44.000 318 33581.66 540.39 2246.72 31.96 2014-11-14 14:00:45.000 318 33581.66 540.44 2246.77 31.96 2014-11-14 14:00:46.000 318 33581.66 540.45 2246.83 31.96 2014-11-14 14:00:47.000 318 33581.56 540.42 2246.71 31.96 2014-11-14 14:00:48.000 318 33581.74 540.43 2246.72 31.95 2014-11-14 14:00:48.000 318 33581.59 540.41 2246.69 31.96 2014-11-14 14:00:50.000 318 33581.63 540.44 2246.77 31.96 2014-11-14 14:00:51.000 318 33581.61 540.45 2246.68 31.96 2014-11-14 14:00:52.000 318 33581.64 540.45 2246.77 31.96 2014-11-14 14:00:53.000 318 33581.65 540.41 2246.73 31.95 2014-11-14 14:00:54.000 318 33581.56 540.38 2246.81 31.96 2014-11-14 14:00:55.000 318 33581.65 540.36 2246.76 31.96 2014-11-14 14:00:56.000 318 33581.61 540.39 2246.80 31.96 2014-11-14 14:00:57.000 318 33581.59 540.41 2246.68 31.96 2014-11-14 14:00:58.000 318 33581.60 540.39 2246.72 31.96 2014-11-14 14:00:59.000 318 33581.63 540.36 2246.79 31.96 2014-11-14 14:01:00.000 318 33581.70 540.37 2246.76 31.96 2014-11-14 14:01:01.000 318 33581.64 540.35 2246.75 31.96 2014-11-14 14:01:01.000 318 33581.64 540.36 2246.74 31.95 2014-11-14 14:01:03.000 318 33581.73 540.33 2246.70 31.96 2014-11-14 14:01:04.000 318 33581.70 540.35 2246.68 31.96 2014-11-14 14:01:05.000 318 33581.72 540.34 2246.76 31.96 2014-11-14 14:01:06.000 318 33581.66 540.34 2246.74 31.96 2014-11-14 14:01:07.000 318 33581.64 540.33 2246.77 31.96 2014-11-14 14:01:08.000 318 33581.71 540.35 2246.80 31.96 2014-11-14 14:01:09.000 318 33581.75 540.35 2246.81 31.96 2014-11-14 14:01:10.000 318 33581.81 540.32 2246.77 31.96 2014-11-14 14:01:11.000 318 33581.75 540.35 2246.70 31.96 2014-11-14 14:01:12.000 318 33581.74 540.33 2246.78 31.96 2014-11-14 14:01:13.000 318 33581.69 540.31 2246.76 31.96 2014-11-14 14:01:14.000 318 33581.89 540.28 2246.66 31.96 2014-11-14 14:01:15.000 318 33581.79 540.33 2246.67 31.95 2014-11-14 14:01:16.000 318 33581.76 540.27 2246.71 31.96 2014-11-14 14:01:17.000 318 33581.81 540.26 2246.71 31.96 2014-11-14 14:01:18.000 318 33581.83 540.25 2246.66 31.96 2014-11-14 14:01:19.000 318 33581.78 540.28 2246.74 31.96 2014-11-14 14:01:20.000 318 33581.78 540.29 2246.74 31.95 2014-11-14 14:01:21.000 318 33581.78 540.28 2246.63 31.96 2014-11-14 14:01:22.000 318 33581.87 540.28 2246.70 31.95 2014-11-14 14:01:23.000 318 33581.89 540.29 2246.75 31.96 2014-11-14 14:01:24.000 318 33581.84 540.32 2246.68 31.96 2014-11-14 14:01:25.000 318 33581.87 540.30 2246.61 31.95 2014-11-14 14:01:26.000 318 33581.87 540.24 2246.76 31.96 2014-11-14 14:01:27.000 318 33581.91 540.26 2246.69 31.96 2014-11-14 14:01:28.000 318 33581.86 540.32 2246.60 31.96 2014-11-14 14:01:29.000 318 33582.04 540.31 2246.68 31.95 2014-11-14 14:01:30.000 318 33581.85 540.26 2246.70 31.95 2014-11-14 14:01:31.000 318 33581.94 540.30 2246.70 31.96 2014-11-14 14:01:32.000 318 33581.92 540.26 2246.72 31.96 2014-11-14 14:01:33.000 318 33581.96 540.27 2246.65 31.96 2014-11-14 14:01:34.000 318 33581.95 540.29 2246.66 31.96 2014-11-14 14:01:35.000 318 33581.84 540.31 2246.59 31.96 2014-11-14 14:01:36.000 318 33582.00 540.31 2246.65 31.95 2014-11-14 14:01:37.000 318 33581.94 540.32 2246.61 31.95 2014-11-14 14:01:38.000 318 33581.91 540.33 2246.60 31.96 2014-11-14 14:01:39.000 318 33581.83 540.37 2246.63 31.95 2014-11-14 14:01:40.000 318 33581.95 540.35 2246.59 31.96 2014-11-14 14:01:41.000 318 33581.92 540.36 2246.59 31.95 2014-11-14 14:01:42.000 318 33581.92 540.35 2246.59 31.96 2014-11-14 14:01:42.000 318 33581.83 540.40 2246.53 31.96 2014-11-14 14:01:44.000 318 33581.91 540.38 2246.57 31.96 2014-11-14 14:01:45.000 318 33581.95 540.47 2246.60 31.96 2014-11-14 14:01:46.000 318 33581.86 540.46 2246.59 31.95 2014-11-14 14:01:47.000 318 33581.90 540.48 2246.56 31.95 2014-11-14 14:01:48.000 318 33581.75 540.51 2246.53 31.95 2014-11-14 14:01:49.000 318 33581.83 540.54 2246.61 31.95 2014-11-14 14:01:50.000 318 33581.85 540.52 2246.62 31.96 2014-11-14 14:01:51.000 318 33581.86 540.54 2246.62 31.96 2014-11-14 14:01:52.000 318 33581.78 540.49 2246.57 31.96 2014-11-14 14:01:53.000 318 33581.75 540.55 2246.54 31.96 2014-11-14 14:01:54.000 318 33581.81 540.51 2246.59 31.95 2014-11-14 14:01:55.000 318 33581.77 540.51 2246.57 31.95 2014-11-14 14:01:55.000 318 33581.76 540.53 2246.54 31.96 2014-11-14 14:01:57.000 318 33581.81 540.54 2246.56 31.96 2014-11-14 14:01:58.000 318 33581.75 540.55 2246.60 31.95 2014-11-14 14:01:59.000 318 33581.73 540.49 2246.72 31.95 2014-11-14 14:02:00.000 318 33581.76 540.55 2246.60 31.96 2014-11-14 14:02:01.000 318 33581.82 540.56 2246.65 31.96 2014-11-14 14:02:02.000 318 33581.78 540.59 2246.64 31.96 2014-11-14 14:02:03.000 318 33581.81 540.51 2246.53 31.95 2014-11-14 14:02:04.000 318 33581.70 540.58 2246.63 31.96 2014-11-14 14:02:05.000 318 33581.80 540.60 2246.58 31.95 2014-11-14 14:02:06.000 318 33581.82 540.61 2246.61 31.96 2014-11-14 14:02:07.000 318 33581.79 540.61 2246.60 31.96 2014-11-14 14:02:08.000 318 33581.75 540.58 2246.70 31.96 2014-11-14 14:02:09.000 318 33581.78 540.60 2246.62 31.96 2014-11-14 14:02:10.000 318 33581.75 540.59 2246.69 31.96 2014-11-14 14:02:11.000 318 33581.89 540.61 2246.62 31.96 2014-11-14 14:02:12.000 318 33581.79 540.60 2246.62 31.95 2014-11-14 14:02:13.000 318 33581.81 540.60 2246.61 31.96 2014-11-14 14:02:14.000 318 33581.82 540.61 2246.62 31.96 2014-11-14 14:02:15.000 318 33581.83 540.62 2246.74 31.96 2014-11-14 14:02:16.000 318 33581.84 540.64 2246.65 31.96 2014-11-14 14:02:17.000 318 33581.84 540.64 2246.68 31.96 2014-11-14 14:02:18.000 318 33581.85 540.68 2246.73 31.96 2014-11-14 14:02:19.000 318 33581.73 540.67 2246.81 31.96 2014-11-14 14:02:20.000 318 33581.80 540.63 2246.60 31.96 2014-11-14 14:02:21.000 318 33581.80 540.69 2246.56 31.96 2014-11-14 14:02:22.000 318 33581.75 540.63 2246.68 31.96 2014-11-14 14:02:23.000 318 33581.74 540.66 2246.63 31.96 2014-11-14 14:02:24.000 318 33581.78 540.69 2246.66 31.96 2014-11-14 14:02:25.000 318 33581.74 540.72 2246.65 31.96 2014-11-14 14:02:26.000 318 33581.70 540.72 2246.63 31.96 2014-11-14 14:02:27.000 318 33581.67 540.72 2246.65 31.96 2014-11-14 14:02:28.000 318 33581.71 540.72 2246.58 31.96 2014-11-14 14:02:29.000 318 33581.68 540.78 2246.63 31.96 2014-11-14 14:02:30.000 318 33581.61 540.77 2246.60 31.96 2014-11-14 14:02:31.000 318 33581.52 540.76 2246.62 31.96 2014-11-14 14:02:32.000 318 33581.55 540.81 2246.69 31.96 2014-11-14 14:02:33.000 318 33581.54 540.87 2246.59 31.96 2014-11-14 14:02:34.000 318 33581.52 540.84 2246.63 31.96 2014-11-14 14:02:35.000 318 33581.43 540.86 2246.66 31.96 2014-11-14 14:02:36.000 318 33581.48 540.90 2246.62 31.96 2014-11-14 14:02:36.000 318 33581.46 540.91 2246.57 31.96 2014-11-14 14:02:38.000 318 33581.51 540.88 2246.73 31.96 2014-11-14 14:02:39.000 318 33581.36 540.96 2246.69 31.96 2014-11-14 14:02:40.000 318 33581.33 540.88 2246.72 31.96 2014-11-14 14:02:41.000 318 33581.25 540.91 2246.72 31.96 2014-11-14 14:02:42.000 318 33581.42 540.94 2246.72 31.96 2014-11-14 14:02:43.000 318 33581.36 540.92 2246.75 31.96 2014-11-14 14:02:44.000 318 33581.25 541.00 2246.79 31.96 2014-11-14 14:02:45.000 318 33581.23 540.99 2246.74 31.96 2014-11-14 14:02:46.000 318 33581.20 540.97 2246.75 31.96 2014-11-14 14:02:47.000 318 33581.19 541.04 2246.84 31.96 2014-11-14 14:02:48.000 318 33581.21 541.03 2246.84 31.96 2014-11-14 14:02:49.000 318 33581.15 541.05 2246.77 31.96 2014-11-14 14:02:49.000 318 33581.18 541.08 2246.84 31.96 2014-11-14 14:02:51.000 318 33581.10 541.06 2246.74 31.96 2014-11-14 14:02:52.000 318 33581.11 541.10 2246.80 31.96 2014-11-14 14:02:53.000 318 33580.96 541.06 2246.83 31.96 2014-11-14 14:02:54.000 318 33581.18 541.10 2246.85 31.96 2014-11-14 14:02:55.000 318 33581.01 541.11 2246.85 31.96 2014-11-14 14:02:56.000 318 33580.99 541.13 2246.84 31.96 2014-11-14 14:02:57.000 318 33581.01 541.13 2246.97 31.96 2014-11-14 14:02:58.000 318 33581.05 541.11 2246.87 31.96 2014-11-14 14:02:59.000 318 33580.91 541.13 2246.91 31.96 2014-11-14 14:03:00.000 318 33581.05 541.15 2246.85 31.96 2014-11-14 14:03:01.000 318 33580.96 541.16 2246.87 31.96 2014-11-14 14:03:02.000 318 33581.05 541.15 2247.03 31.96 2014-11-14 14:03:03.000 318 33580.93 541.15 2246.97 31.96 2014-11-14 14:03:04.000 318 33580.90 541.12 2246.91 31.96 2014-11-14 14:03:05.000 318 33580.94 541.14 2246.94 31.96 2014-11-14 14:03:06.000 318 33580.92 541.13 2246.94 31.96 2014-11-14 14:03:07.000 318 33580.86 541.12 2246.97 31.96 2014-11-14 14:03:08.000 318 33580.96 541.11 2247.01 31.96 2014-11-14 14:03:09.000 318 33580.84 541.13 2246.90 31.96 2014-11-14 14:03:10.000 318 33580.93 541.12 2246.97 31.96 2014-11-14 14:03:11.000 318 33580.79 541.12 2246.97 31.96 2014-11-14 14:03:12.000 318 33580.98 541.11 2246.99 31.96 2014-11-14 14:03:13.000 318 33580.98 541.07 2246.98 31.96 2014-11-14 14:03:14.000 318 33580.90 541.07 2246.90 31.96 2014-11-14 14:03:15.000 318 33580.85 541.06 2246.98 31.96 2014-11-14 14:03:16.000 318 33580.99 541.04 2246.93 31.96 2014-11-14 14:03:17.000 318 33580.88 541.07 2246.99 31.96 2014-11-14 14:03:18.000 318 33580.96 541.07 2246.99 31.96 2014-11-14 14:03:19.000 318 33580.96 541.09 2246.95 31.96 2014-11-14 14:03:20.000 318 33580.92 541.02 2247.03 31.96 2014-11-14 14:03:21.000 318 33580.88 541.08 2247.01 31.96 2014-11-14 14:03:22.000 318 33580.83 541.10 2246.99 31.96 2014-11-14 14:03:23.000 318 33580.92 541.04 2247.05 31.96 2014-11-14 14:03:24.000 318 33580.95 541.04 2246.97 31.96 2014-11-14 14:03:25.000 318 33580.92 541.04 2246.98 31.96 2014-11-14 14:03:26.000 318 33580.90 541.05 2246.94 31.96 2014-11-14 14:03:27.000 318 33580.88 541.09 2246.97 31.96 2014-11-14 14:03:28.000 318 33580.86 541.09 2246.88 31.96 2014-11-14 14:03:29.000 318 33580.95 541.11 2246.94 31.96 2014-11-14 14:03:30.000 318 33580.89 541.05 2246.94 31.96 2014-11-14 14:03:30.000 318 33580.82 541.06 2246.96 31.96 2014-11-14 14:03:32.000 318 33580.88 541.07 2246.90 31.96 2014-11-14 14:03:33.000 318 33580.88 541.13 2246.93 31.96 2014-11-14 14:03:34.000 318 33580.81 541.10 2246.90 31.96 2014-11-14 14:03:35.000 318 33580.93 541.07 2246.93 31.96 2014-11-14 14:03:36.000 318 33580.94 541.11 2246.95 31.96 2014-11-14 14:03:37.000 318 33580.86 541.07 2246.92 31.96 2014-11-14 14:03:38.000 318 33580.86 541.07 2246.86 31.96 2014-11-14 14:03:39.000 318 33580.82 541.11 2246.92 31.96 2014-11-14 14:03:40.000 318 33580.92 541.19 2246.90 31.96 2014-11-14 14:03:41.000 318 33580.71 541.16 2246.92 31.96 2014-11-14 14:03:42.000 318 33580.79 541.15 2246.85 31.96 2014-11-14 14:03:43.000 318 33580.76 541.14 2246.84 31.96 2014-11-14 14:03:43.000 318 33580.78 541.16 2246.94 31.96 2014-11-14 14:03:45.000 318 33580.79 541.16 2246.97 31.96 2014-11-14 14:03:46.000 318 33580.82 541.16 2246.97 31.96 2014-11-14 14:03:47.000 318 33580.79 541.18 2246.95 31.96 2014-11-14 14:03:48.000 318 33580.67 541.20 2246.81 31.96 2014-11-14 14:03:49.000 318 33580.76 541.16 2246.85 31.96 2014-11-14 14:03:50.000 318 33580.64 541.20 2246.92 31.96 2014-11-14 14:03:51.000 318 33580.65 541.21 2246.93 31.96 2014-11-14 14:03:52.000 318 33580.57 541.21 2246.95 31.96 2014-11-14 14:03:53.000 318 33580.60 541.17 2246.97 31.96 2014-11-14 14:03:54.000 318 33580.64 541.20 2246.94 31.96 2014-11-14 14:03:55.000 318 33580.67 541.23 2246.88 31.96 2014-11-14 14:03:56.000 318 33580.57 541.21 2246.97 31.96 2014-11-14 14:03:57.000 318 33580.59 541.23 2246.96 31.96 2014-11-14 14:03:58.000 318 33580.56 541.21 2247.03 31.96 2014-11-14 14:03:59.000 318 33580.58 541.19 2247.00 31.96 2014-11-14 14:04:00.000 318 33580.52 541.24 2246.94 31.96 2014-11-14 14:04:01.000 318 33580.49 541.22 2246.94 31.96 2014-11-14 14:04:02.000 318 33580.53 541.24 2247.04 31.96 2014-11-14 14:04:03.000 318 33580.45 541.28 2246.98 31.96 2014-11-14 14:04:04.000 318 33580.48 541.26 2247.00 31.96 2014-11-14 14:04:05.000 318 33580.37 541.25 2246.99 31.96 2014-11-14 14:04:06.000 318 33580.52 541.23 2247.02 31.96 2014-11-14 14:04:07.000 318 33580.42 541.25 2246.99 31.96 2014-11-14 14:04:08.000 318 33580.33 541.29 2246.99 31.96 2014-11-14 14:04:09.000 318 33580.33 541.28 2247.03 31.96 2014-11-14 14:04:10.000 318 33580.27 541.27 2247.01 31.96 2014-11-14 14:04:11.000 318 33580.37 541.30 2246.94 31.96 2014-11-14 14:04:12.000 318 33580.43 541.37 2247.01 31.96 2014-11-14 14:04:13.000 318 33580.25 541.31 2247.03 31.96 2014-11-14 14:04:14.000 318 33580.27 541.35 2247.00 31.96 2014-11-14 14:04:15.000 318 33580.22 541.33 2247.08 31.96 2014-11-14 14:04:16.000 318 33580.16 541.36 2247.03 31.96 2014-11-14 14:04:17.000 318 33580.10 541.41 2247.00 31.96 2014-11-14 14:04:18.000 318 33580.18 541.41 2247.14 31.96 2014-11-14 14:04:19.000 318 33580.11 541.41 2247.10 31.96 2014-11-14 14:04:20.000 318 33580.06 541.46 2247.11 31.96 2014-11-14 14:04:21.000 318 33580.04 541.42 2247.12 31.96 2014-11-14 14:04:22.000 318 33580.04 541.46 2247.14 31.96 2014-11-14 14:04:23.000 318 33579.97 541.48 2247.14 31.96 2014-11-14 14:04:24.000 318 33579.87 541.44 2247.09 31.96 2014-11-14 14:04:24.000 318 33579.90 541.45 2247.14 31.96 2014-11-14 14:04:26.000 318 33579.91 541.45 2247.17 31.96 2014-11-14 14:04:27.000 318 33579.96 541.44 2247.18 31.96 2014-11-14 14:04:28.000 318 33579.79 541.49 2247.14 31.96 2014-11-14 14:04:29.000 318 33579.86 541.46 2247.24 31.96 2014-11-14 14:04:30.000 318 33579.86 541.48 2247.18 31.96 2014-11-14 14:04:31.000 318 33579.80 541.41 2247.21 31.96 2014-11-14 14:04:32.000 318 33579.75 541.51 2247.20 31.96 2014-11-14 14:04:33.000 318 33579.78 541.46 2247.26 31.96 2014-11-14 14:04:34.000 318 33579.69 541.48 2247.21 31.96 2014-11-14 14:04:35.000 318 33579.65 541.48 2247.20 31.96 2014-11-14 14:04:36.000 318 33579.67 541.54 2247.30 31.96 2014-11-14 14:04:37.000 318 33579.61 541.55 2247.19 31.96 2014-11-14 14:04:37.000 318 33579.59 541.53 2247.26 31.96 2014-11-14 14:04:39.000 318 33579.58 541.56 2247.34 31.96 2014-11-14 14:04:40.000 318 33579.50 541.57 2247.29 31.96 2014-11-14 14:04:41.000 318 33579.37 541.60 2247.34 31.96 2014-11-14 14:04:42.000 318 33579.59 541.61 2247.27 31.96 2014-11-14 14:04:43.000 318 33579.37 541.63 2247.25 31.96 2014-11-14 14:04:44.000 318 33579.43 541.68 2247.27 31.96 2014-11-14 14:04:45.000 318 33579.46 541.71 2247.30 31.96 2014-11-14 14:04:46.000 318 33579.37 541.65 2247.32 31.96 2014-11-14 14:04:47.000 318 33579.39 541.70 2247.39 31.96 2014-11-14 14:04:48.000 318 33579.28 541.73 2247.34 31.96 2014-11-14 14:04:49.000 318 33579.25 541.73 2247.40 31.96 2014-11-14 14:04:50.000 318 33579.36 541.73 2247.43 31.96 2014-11-14 14:04:51.000 318 33579.12 541.77 2247.46 31.96 2014-11-14 14:04:52.000 318 33579.07 541.78 2247.43 31.96 2014-11-14 14:04:53.000 318 33579.04 541.80 2247.46 31.96 2014-11-14 14:04:54.000 318 33579.16 541.80 2247.44 31.96 2014-11-14 14:04:55.000 318 33579.11 541.81 2247.49 31.96 2014-11-14 14:04:56.000 318 33579.10 541.85 2247.48 31.96 2014-11-14 14:04:57.000 318 33579.06 541.85 2247.50 31.96 2014-11-14 14:04:58.000 318 33579.00 541.87 2247.52 31.96 2014-11-14 14:04:59.000 318 33579.03 541.88 2247.51 31.96 2014-11-14 14:05:00.000 318 33579.01 541.84 2247.63 31.96 2014-11-14 14:05:01.000 318 33578.97 541.86 2247.61 31.96 2014-11-14 14:05:02.000 318 33579.00 541.87 2247.61 31.96 2014-11-14 14:05:03.000 318 33578.96 541.90 2247.62 31.96 2014-11-14 14:05:04.000 318 33578.93 541.90 2247.61 31.96 2014-11-14 14:05:05.000 318 33578.88 541.90 2247.70 31.96 2014-11-14 14:05:06.000 318 33578.83 541.89 2247.62 31.96 2014-11-14 14:05:07.000 318 33578.89 541.90 2247.71 31.96 2014-11-14 14:05:08.000 318 33578.93 541.87 2247.65 31.96 2014-11-14 14:05:09.000 318 33578.87 541.88 2247.77 31.96 2014-11-14 14:05:10.000 318 33578.85 541.89 2247.69 31.96 2014-11-14 14:05:11.000 318 33578.90 541.95 2247.66 31.96 2014-11-14 14:05:12.000 318 33578.81 541.96 2247.67 31.96 2014-11-14 14:05:13.000 318 33578.85 541.94 2247.70 31.96 2014-11-14 14:05:14.000 318 33578.84 541.96 2247.72 31.96 2014-11-14 14:05:15.000 318 33578.88 541.90 2247.72 31.96 2014-11-14 14:05:16.000 318 33578.85 541.92 2247.80 31.96 2014-11-14 14:05:17.000 318 33578.76 541.95 2247.67 31.96 2014-11-14 14:05:18.000 318 33578.86 541.95 2247.86 31.96 2014-11-14 14:05:18.000 318 33578.80 541.87 2247.85 31.96 2014-11-14 14:05:20.000 318 33578.78 541.94 2247.64 31.96 2014-11-14 14:05:21.000 318 33578.81 541.92 2247.74 31.96 2014-11-14 14:05:22.000 318 33578.75 541.92 2247.86 31.96 2014-11-14 14:05:23.000 318 33578.78 541.88 2247.81 31.96 2014-11-14 14:05:24.000 318 33578.78 541.89 2247.77 31.96 2014-11-14 14:05:25.000 318 33578.74 541.89 2247.78 31.96 2014-11-14 14:05:26.000 318 33578.69 541.89 2247.86 31.96 2014-11-14 14:05:27.000 318 33578.74 541.88 2247.73 31.96 2014-11-14 14:05:28.000 318 33578.60 541.88 2247.80 31.96 2014-11-14 14:05:29.000 318 33578.71 541.90 2247.82 31.96 2014-11-14 14:05:30.000 318 33578.60 541.90 2247.77 31.96 2014-11-14 14:05:31.000 318 33578.53 541.87 2247.75 31.96 2014-11-14 14:05:31.000 318 33578.72 541.87 2247.76 31.96 2014-11-14 14:05:33.000 318 33578.60 541.93 2247.84 31.96 2014-11-14 14:05:34.000 318 33578.63 541.89 2247.75 31.96 2014-11-14 14:05:35.000 318 33578.60 541.89 2247.81 31.96 2014-11-14 14:05:36.000 318 33578.67 541.93 2247.88 31.96 2014-11-14 14:05:37.000 318 33578.54 541.90 2247.84 31.96 2014-11-14 14:05:38.000 318 33578.57 541.91 2247.89 31.96 2014-11-14 14:05:39.000 318 33578.63 541.95 2247.87 31.96 2014-11-14 14:05:40.000 318 33578.49 541.92 2247.81 31.96 2014-11-14 14:05:41.000 318 33578.56 541.92 2247.81 31.96 2014-11-14 14:05:42.000 318 33578.65 541.88 2247.83 31.96 2014-11-14 14:05:43.000 318 33578.52 541.90 2247.84 31.96 2014-11-14 14:05:44.000 318 33578.49 541.93 2247.81 31.96 2014-11-14 14:05:45.000 318 33578.58 541.89 2247.89 31.96 2014-11-14 14:05:46.000 318 33578.46 541.90 2247.78 31.96 2014-11-14 14:05:47.000 318 33578.47 541.92 2247.87 31.96 2014-11-14 14:05:48.000 318 33578.55 541.94 2247.86 31.96 2014-11-14 14:05:49.000 318 33578.39 541.95 2247.78 31.96 2014-11-14 14:05:50.000 318 33578.42 541.88 2247.90 31.96 2014-11-14 14:05:51.000 318 33578.44 541.92 2247.84 31.96 2014-11-14 14:05:52.000 318 33578.33 541.89 2247.77 31.96 2014-11-14 14:05:53.000 318 33578.25 541.96 2247.80 31.96 2014-11-14 14:05:54.000 318 33578.29 541.96 2247.83 31.96 2014-11-14 14:05:55.000 318 33578.37 541.96 2247.80 31.96 2014-11-14 14:05:56.000 318 33578.29 541.96 2247.75 31.96 2014-11-14 14:05:57.000 318 33578.26 541.96 2247.84 31.96 2014-11-14 14:05:58.000 318 33578.24 541.99 2247.91 31.96 2014-11-14 14:05:59.000 318 33578.19 542.03 2247.95 31.96 2014-11-14 14:06:00.000 318 33578.13 542.04 2247.84 31.96 2014-11-14 14:06:01.000 318 33578.07 542.06 2247.85 31.96 2014-11-14 14:06:02.000 318 33578.14 542.09 2247.80 31.96 2014-11-14 14:06:03.000 318 33577.97 542.07 2247.85 31.96 2014-11-14 14:06:04.000 318 33577.97 542.13 2247.90 31.96 2014-11-14 14:06:05.000 318 33577.98 542.17 2247.90 31.96 2014-11-14 14:06:06.000 318 33577.97 542.16 2247.94 31.96 2014-11-14 14:06:07.000 318 33577.87 542.20 2248.00 31.96 2014-11-14 14:06:08.000 318 33577.81 542.21 2247.91 31.96 2014-11-14 14:06:09.000 318 33577.79 542.28 2247.96 31.96 2014-11-14 14:06:10.000 318 33577.84 542.26 2247.92 31.96 2014-11-14 14:06:11.000 318 33577.71 542.28 2248.00 31.96 2014-11-14 14:06:12.000 318 33577.72 542.30 2248.01 31.96 2014-11-14 14:06:12.000 318 33577.72 542.25 2248.08 31.96 2014-11-14 14:06:14.000 318 33577.64 542.32 2247.96 31.96 2014-11-14 14:06:15.000 318 33577.60 542.32 2247.99 31.96 2014-11-14 14:06:16.000 318 33577.57 542.32 2248.07 31.96 2014-11-14 14:06:17.000 318 33577.54 542.36 2248.09 31.96 2014-11-14 14:06:18.000 318 33577.67 542.32 2248.06 31.96 2014-11-14 14:06:19.000 318 33577.49 542.32 2248.11 31.96 2014-11-14 14:06:20.000 318 33577.55 542.33 2248.06 31.96 2014-11-14 14:06:21.000 318 33577.50 542.35 2248.05 31.96 2014-11-14 14:06:22.000 318 33577.49 542.33 2248.09 31.96 2014-11-14 14:06:23.000 318 33577.47 542.38 2248.18 31.96 2014-11-14 14:06:24.000 318 33577.41 542.39 2248.14 31.96 2014-11-14 14:06:25.000 318 33577.39 542.36 2248.11 31.96 2014-11-14 14:06:25.000 318 33577.47 542.45 2248.11 31.96 2014-11-14 14:06:27.000 318 33577.42 542.44 2248.17 31.96 2014-11-14 14:06:28.000 318 33577.38 542.43 2248.22 31.96 2014-11-14 14:06:29.000 318 33577.27 542.43 2248.18 31.96 2014-11-14 14:06:30.000 318 33577.33 542.42 2248.18 31.96 2014-11-14 14:06:31.000 318 33577.32 542.40 2248.19 31.96 2014-11-14 14:06:32.000 318 33577.25 542.45 2248.20 31.96 2014-11-14 14:06:33.000 318 33577.27 542.48 2248.22 31.96 2014-11-14 14:06:34.000 318 33577.23 542.48 2248.18 31.96 2014-11-14 14:06:35.000 318 33577.24 542.49 2248.33 31.96 2014-11-14 14:06:36.000 318 33577.13 542.52 2248.18 31.96 2014-11-14 14:06:37.000 318 33577.08 542.52 2248.22 31.96 2014-11-14 14:06:38.000 318 33577.18 542.50 2248.21 31.96 2014-11-14 14:06:39.000 318 33577.12 542.57 2248.24 31.96 2014-11-14 14:06:40.000 318 33577.14 542.51 2248.24 31.96 2014-11-14 14:06:41.000 318 33577.07 542.48 2248.24 31.96 2014-11-14 14:06:42.000 318 33577.10 542.50 2248.36 31.96 2014-11-14 14:06:43.000 318 33577.02 542.52 2248.33 31.96 2014-11-14 14:06:44.000 318 33577.09 542.52 2248.27 31.96 2014-11-14 14:06:45.000 318 33576.98 542.51 2248.27 31.96 2014-11-14 14:06:46.000 318 33576.99 542.51 2248.27 31.96 2014-11-14 14:06:47.000 318 33577.00 542.54 2248.29 31.96 2014-11-14 14:06:48.000 318 33576.92 542.49 2248.37 31.96 2014-11-14 14:06:49.000 318 33576.88 542.50 2248.37 31.96 2014-11-14 14:06:50.000 318 33577.08 542.56 2248.26 31.96 2014-11-14 14:06:51.000 318 33576.89 542.50 2248.37 31.96 2014-11-14 14:06:52.000 318 33576.74 542.52 2248.38 31.96 2014-11-14 14:06:53.000 318 33576.98 542.53 2248.39 31.96 2014-11-14 14:06:54.000 318 33576.90 542.55 2248.38 31.96 2014-11-14 14:06:55.000 318 33576.92 542.53 2248.36 31.96 2014-11-14 14:06:56.000 318 33576.95 542.54 2248.39 31.96 2014-11-14 14:06:57.000 318 33576.94 542.54 2248.35 31.96 2014-11-14 14:06:58.000 318 33576.96 542.57 2248.28 31.96 2014-11-14 14:06:59.000 318 33576.84 542.58 2248.28 31.96 2014-11-14 14:07:00.000 318 33576.84 542.55 2248.47 31.96 2014-11-14 14:07:01.000 318 33576.92 542.56 2248.39 31.96 2014-11-14 14:07:02.000 318 33576.82 542.58 2248.36 31.96 2014-11-14 14:07:03.000 318 33576.81 542.58 2248.48 31.96 2014-11-14 14:07:04.000 318 33576.85 542.56 2248.45 31.96 2014-11-14 14:07:05.000 318 33576.75 542.56 2248.38 31.96 2014-11-14 14:07:06.000 318 33576.82 542.55 2248.38 31.96 2014-11-14 14:07:06.000 318 33576.78 542.55 2248.39 31.96 2014-11-14 14:07:08.000 318 33576.79 542.57 2248.34 31.96 2014-11-14 14:07:09.000 318 33576.75 542.59 2248.39 31.96 2014-11-14 14:07:10.000 318 33576.74 542.53 2248.33 31.96 2014-11-14 14:07:11.000 318 33576.76 542.59 2248.42 31.96 2014-11-14 14:07:12.000 318 33576.91 542.55 2248.40 31.96 2014-11-14 14:07:13.000 318 33576.85 542.56 2248.43 31.96 2014-11-14 14:07:14.000 318 33576.88 542.56 2248.47 31.96 2014-11-14 14:07:15.000 318 33576.71 542.55 2248.41 31.96 2014-11-14 14:07:16.000 318 33576.67 542.55 2248.39 31.96 2014-11-14 14:07:17.000 318 33576.73 542.56 2248.43 31.96 2014-11-14 14:07:18.000 318 33576.79 542.60 2248.33 31.96 2014-11-14 14:07:19.000 318 33576.71 542.59 2248.42 31.96 2014-11-14 14:07:19.000 318 33576.74 542.60 2248.41 31.96 2014-11-14 14:07:21.000 318 33576.71 542.59 2248.42 31.96 2014-11-14 14:07:22.000 318 33576.68 542.58 2248.36 31.96 2014-11-14 14:07:23.000 318 33576.79 542.61 2248.46 31.96 2014-11-14 14:07:24.000 318 33576.75 542.60 2248.39 31.96 2014-11-14 14:07:25.000 318 33576.71 542.65 2248.39 31.96 2014-11-14 14:07:26.000 318 33576.73 542.58 2248.45 31.96 2014-11-14 14:07:27.000 318 33576.71 542.67 2248.36 31.96 2014-11-14 14:07:28.000 318 33576.65 542.65 2248.39 31.96 2014-11-14 14:07:29.000 318 33576.72 542.65 2248.45 31.96 2014-11-14 14:07:30.000 318 33576.69 542.64 2248.45 31.96 2014-11-14 14:07:31.000 318 33576.71 542.62 2248.43 31.96 2014-11-14 14:07:32.000 318 33576.62 542.66 2248.43 31.96 2014-11-14 14:07:33.000 318 33576.57 542.69 2248.48 31.96 2014-11-14 14:07:34.000 318 33576.65 542.71 2248.43 31.96 2014-11-14 14:07:35.000 318 33576.60 542.71 2248.50 31.96 2014-11-14 14:07:36.000 318 33576.52 542.73 2248.40 31.96 2014-11-14 14:07:37.000 318 33576.58 542.74 2248.41 31.96 2014-11-14 14:07:38.000 318 33576.55 542.76 2248.46 31.96 2014-11-14 14:07:39.000 318 33576.52 542.79 2248.49 31.96 2014-11-14 14:07:40.000 318 33576.45 542.79 2248.42 31.96 2014-11-14 14:07:41.000 318 33576.52 542.80 2248.51 31.96 2014-11-14 14:07:42.000 318 33576.43 542.84 2248.52 31.96 2014-11-14 14:07:43.000 318 33576.46 542.81 2248.51 31.96 2014-11-14 14:07:44.000 318 33576.48 542.86 2248.53 31.96 2014-11-14 14:07:45.000 318 33576.39 542.93 2248.53 31.96 2014-11-14 14:07:46.000 318 33576.41 542.94 2248.48 31.96 2014-11-14 14:07:47.000 318 33576.54 542.94 2248.47 31.96 2014-11-14 14:07:48.000 318 33576.40 543.00 2248.48 31.96 2014-11-14 14:07:49.000 318 33576.42 543.01 2248.51 31.96 2014-11-14 14:07:50.000 318 33576.39 543.01 2248.55 31.96 2014-11-14 14:07:51.000 318 33576.40 543.07 2248.57 31.96 2014-11-14 14:07:52.000 318 33576.42 543.09 2248.49 31.96 2014-11-14 14:07:53.000 318 33576.43 543.09 2248.59 31.96 2014-11-14 14:07:54.000 318 33576.27 543.16 2248.55 31.96 2014-11-14 14:07:55.000 318 33576.39 543.13 2248.58 31.96 2014-11-14 14:07:56.000 318 33576.45 543.17 2248.59 31.96 2014-11-14 14:07:57.000 318 33576.52 543.19 2248.69 31.96 2014-11-14 14:07:58.000 318 33576.48 543.21 2248.58 31.96 2014-11-14 14:07:59.000 318 33576.45 543.18 2248.59 31.96 2014-11-14 14:08:00.000 318 33576.51 543.20 2248.67 31.96 2014-11-14 14:08:00.000 318 33576.55 543.16 2248.68 31.96 2014-11-14 14:08:02.000 318 33576.58 543.17 2248.67 31.96 2014-11-14 14:08:03.000 318 33576.56 543.17 2248.75 31.96 2014-11-14 14:08:04.000 318 33576.64 543.14 2248.59 31.96 2014-11-14 14:08:05.000 318 33576.61 543.09 2248.68 31.96 2014-11-14 14:08:06.000 318 33576.73 543.14 2248.72 31.96 2014-11-14 14:08:07.000 318 33576.67 543.08 2248.70 31.96 2014-11-14 14:08:08.000 318 33576.69 543.04 2248.62 31.96 2014-11-14 14:08:09.000 318 33576.79 543.05 2248.64 31.96 2014-11-14 14:08:10.000 318 33576.92 543.06 2248.69 31.96 2014-11-14 14:08:11.000 318 33576.77 543.01 2248.70 31.96 2014-11-14 14:08:12.000 318 33576.91 542.97 2248.65 31.96 2014-11-14 14:08:13.000 318 33576.91 542.95 2248.67 31.96 2014-11-14 14:08:13.000 318 33577.03 542.96 2248.62 31.96 2014-11-14 14:08:15.000 318 33577.03 542.94 2248.62 31.96 2014-11-14 14:08:16.000 318 33577.04 542.92 2248.57 31.96 2014-11-14 14:08:17.000 318 33577.15 542.93 2248.66 31.96 2014-11-14 14:08:18.000 318 33577.08 542.90 2248.50 31.96 2014-11-14 14:08:19.000 318 33577.18 542.89 2248.53 31.96 2014-11-14 14:08:20.000 318 33577.22 542.89 2248.60 31.96 2014-11-14 14:08:21.000 318 33577.30 542.97 2248.59 31.96 2014-11-14 14:08:22.000 318 33577.35 542.88 2248.53 31.96 2014-11-14 14:08:23.000 318 33577.29 542.88 2248.53 31.96 2014-11-14 14:08:24.000 318 33577.50 542.90 2248.50 31.96 2014-11-14 14:08:25.000 318 33577.45 542.88 2248.46 31.96 2014-11-14 14:08:26.000 318 33577.46 542.83 2248.49 31.96 2014-11-14 14:08:27.000 318 33577.58 542.85 2248.43 31.96 2014-11-14 14:08:28.000 318 33577.60 542.80 2248.42 31.96 2014-11-14 14:08:29.000 318 33577.56 542.79 2248.42 31.96 2014-11-14 14:08:30.000 318 33577.65 542.77 2248.34 31.96 2014-11-14 14:08:31.000 318 33577.64 542.74 2248.33 31.96 2014-11-14 14:08:32.000 318 33577.66 542.74 2248.37 31.96 2014-11-14 14:08:33.000 318 33577.70 542.69 2248.27 31.96 2014-11-14 14:08:34.000 318 33577.73 542.73 2248.30 31.96 2014-11-14 14:08:35.000 318 33577.77 542.72 2248.27 31.96 2014-11-14 14:08:36.000 318 33577.88 542.75 2248.24 31.96 2014-11-14 14:08:37.000 318 33577.79 542.73 2248.19 31.96 2014-11-14 14:08:38.000 318 33577.86 542.71 2248.19 31.96 2014-11-14 14:08:39.000 318 33577.89 542.76 2248.13 31.96 2014-11-14 14:08:40.000 318 33577.81 542.78 2248.07 31.96 2014-11-14 14:08:41.000 318 33577.97 542.82 2248.16 31.96 2014-11-14 14:08:42.000 318 33577.88 542.84 2248.04 31.96 2014-11-14 14:08:43.000 318 33577.82 542.86 2248.02 31.96 2014-11-14 14:08:44.000 318 33577.93 542.94 2248.08 31.96 2014-11-14 14:08:45.000 318 33577.96 542.91 2248.00 31.96 2014-11-14 14:08:46.000 318 33577.88 542.96 2248.02 31.96 2014-11-14 14:08:47.000 318 33578.06 542.97 2247.97 31.96 2014-11-14 14:08:48.000 318 33577.97 542.96 2248.01 31.96 2014-11-14 14:08:49.000 318 33577.88 543.00 2248.05 31.96 2014-11-14 14:08:50.000 318 33577.97 542.97 2247.99 31.96 2014-11-14 14:08:51.000 318 33578.01 542.99 2248.02 31.96 2014-11-14 14:08:52.000 318 33578.01 542.95 2247.90 31.96 2014-11-14 14:08:53.000 318 33578.01 542.98 2247.97 31.96 2014-11-14 14:08:54.000 318 33578.17 542.95 2247.95 31.96 2014-11-14 14:08:54.000 318 33577.97 542.94 2247.93 31.96 2014-11-14 14:08:56.000 318 33578.11 542.92 2248.02 31.96 2014-11-14 14:08:57.000 318 33578.01 542.94 2247.96 31.96 2014-11-14 14:08:58.000 318 33577.96 542.93 2247.93 31.96 2014-11-14 14:08:59.000 318 33578.08 542.93 2247.95 31.96 2014-11-14 14:09:00.000 318 33578.13 542.94 2247.94 31.96 2014-11-14 14:09:01.000 318 33578.06 542.91 2247.99 31.96 2014-11-14 14:09:02.000 318 33578.09 542.89 2247.93 31.96 2014-11-14 14:09:03.000 318 33578.18 542.92 2247.97 31.96 2014-11-14 14:09:04.000 318 33578.21 542.90 2247.86 31.96 2014-11-14 14:09:05.000 318 33578.16 542.89 2247.91 31.96 2014-11-14 14:09:06.000 318 33578.20 542.95 2247.86 31.96 2014-11-14 14:09:07.000 318 33578.15 542.90 2247.87 31.96 2014-11-14 14:09:07.000 318 33578.29 542.95 2247.87 31.96 2014-11-14 14:09:09.000 318 33578.23 542.94 2247.83 31.96 2014-11-14 14:09:10.000 318 33578.25 542.93 2247.77 31.96 2014-11-14 14:09:11.000 318 33578.42 542.93 2247.84 31.96 2014-11-14 14:09:12.000 318 33578.32 542.95 2247.75 31.96 2014-11-14 14:09:13.000 318 33578.13 542.94 2247.85 31.96 2014-11-14 14:09:14.000 318 33578.34 542.95 2247.78 31.96 2014-11-14 14:09:15.000 318 33578.37 542.96 2247.75 31.96 2014-11-14 14:09:16.000 318 33578.41 542.87 2247.81 31.96 2014-11-14 14:09:17.000 318 33578.33 542.95 2247.79 31.96 2014-11-14 14:09:18.000 318 33578.26 542.89 2247.82 31.96 2014-11-14 14:09:19.000 318 33578.28 542.88 2247.77 31.96 2014-11-14 14:09:20.000 318 33578.40 542.86 2247.69 31.96 2014-11-14 14:09:21.000 318 33578.37 542.83 2247.70 31.96 2014-11-14 14:09:22.000 318 33578.40 542.86 2247.77 31.96 2014-11-14 14:09:23.000 318 33578.32 542.85 2247.69 31.96 2014-11-14 14:09:24.000 318 33578.35 542.86 2247.80 31.96 2014-11-14 14:09:25.000 318 33578.38 542.86 2247.68 31.96 2014-11-14 14:09:26.000 318 33578.36 542.85 2247.54 31.96 2014-11-14 14:09:27.000 318 33578.35 542.87 2247.70 31.96 2014-11-14 14:09:28.000 318 33578.36 542.86 2247.71 31.96 2014-11-14 14:09:29.000 318 33578.38 542.83 2247.69 31.96 2014-11-14 14:09:30.000 318 33578.38 542.85 2247.70 31.96 2014-11-14 14:09:31.000 318 33578.26 542.85 2247.68 31.96 2014-11-14 14:09:32.000 318 33578.39 542.89 2247.70 31.96 2014-11-14 14:09:33.000 318 33578.38 542.88 2247.72 31.96 2014-11-14 14:09:34.000 318 33578.37 542.84 2247.64 31.96 2014-11-14 14:09:35.000 318 33578.44 542.87 2247.66 31.96 2014-11-14 14:09:36.000 318 33578.35 542.86 2247.62 31.96 2014-11-14 14:09:37.000 318 33578.29 542.88 2247.67 31.96 2014-11-14 14:09:38.000 318 33578.35 542.84 2247.68 31.96 2014-11-14 14:09:39.000 318 33578.46 542.84 2247.61 31.96 2014-11-14 14:09:40.000 318 33578.43 542.85 2247.64 31.96 2014-11-14 14:09:41.000 318 33578.40 542.86 2247.59 31.96 2014-11-14 14:09:42.000 318 33578.40 542.92 2247.68 31.96 2014-11-14 14:09:43.000 318 33578.32 542.89 2247.66 31.96 2014-11-14 14:09:44.000 318 33578.40 542.88 2247.53 31.96 2014-11-14 14:09:45.000 318 33578.41 542.92 2247.61 31.96 2014-11-14 14:09:46.000 318 33578.38 542.89 2247.54 31.96 2014-11-14 14:09:47.000 318 33578.47 542.90 2247.59 31.96 2014-11-14 14:09:48.000 318 33578.40 542.89 2247.53 31.96 2014-11-14 14:09:48.000 318 33578.32 542.87 2247.58 31.96 2014-11-14 14:09:50.000 318 33578.35 542.94 2247.62 31.96 2014-11-14 14:09:51.000 318 33578.35 542.93 2247.64 31.96 2014-11-14 14:09:52.000 318 33578.44 542.90 2247.54 31.96 2014-11-14 14:09:53.000 318 33578.32 542.88 2247.56 31.96 2014-11-14 14:09:54.000 318 33578.32 542.90 2247.55 31.96 2014-11-14 14:09:55.000 318 33578.32 542.91 2247.57 31.96 2014-11-14 14:09:56.000 318 33578.32 542.91 2247.51 31.96 2014-11-14 14:09:57.000 318 33578.35 542.86 2247.58 31.96 2014-11-14 14:09:58.000 318 33578.29 542.85 2247.54 31.96 2014-11-14 14:09:59.000 318 33578.29 542.88 2247.60 31.96 2014-11-14 14:10:00.000 318 33578.26 542.87 2247.58 31.96 2014-11-14 14:10:01.000 318 33578.29 542.83 2247.55 31.96 2014-11-14 14:10:01.000 318 33578.32 542.85 2247.56 31.96 2014-11-14 14:10:03.000 318 33578.28 542.80 2247.58 31.96 2014-11-14 14:10:04.000 318 33578.19 542.82 2247.49 31.96 2014-11-14 14:10:05.000 318 33578.22 542.84 2247.70 31.96 2014-11-14 14:10:06.000 318 33578.32 542.83 2247.59 31.96 2014-11-14 14:10:07.000 318 33578.26 542.81 2247.56 31.96 2014-11-14 14:10:08.000 318 33578.30 542.81 2247.51 31.96 2014-11-14 14:10:09.000 318 33578.23 542.87 2247.47 31.96 2014-11-14 14:10:10.000 318 33578.18 542.84 2247.61 31.96 2014-11-14 14:10:11.000 318 33578.28 542.86 2247.61 31.96 2014-11-14 14:10:12.000 318 33578.17 542.87 2247.58 31.96 2014-11-14 14:10:13.000 318 33578.19 542.86 2247.47 31.96 2014-11-14 14:10:14.000 318 33578.17 542.88 2247.47 31.96 2014-11-14 14:10:15.000 318 33578.19 542.83 2247.55 31.96 2014-11-14 14:10:16.000 318 33578.09 542.84 2247.49 31.96 2014-11-14 14:10:17.000 318 33578.14 542.79 2247.44 31.96 2014-11-14 14:10:18.000 318 33578.07 542.86 2247.51 31.96 2014-11-14 14:10:19.000 318 33578.24 542.87 2247.50 31.96 2014-11-14 14:10:20.000 318 33578.06 542.84 2247.54 31.96 2014-11-14 14:10:21.000 318 33578.02 542.80 2247.50 31.96 2014-11-14 14:10:22.000 318 33578.03 542.81 2247.53 31.96 2014-11-14 14:10:23.000 318 33578.04 542.81 2247.55 31.96 2014-11-14 14:10:24.000 318 33578.07 542.85 2247.46 31.96 2014-11-14 14:10:25.000 318 33578.00 542.83 2247.47 31.96 2014-11-14 14:10:26.000 318 33577.96 542.84 2247.45 31.96 2014-11-14 14:10:27.000 318 33577.97 542.85 2247.57 31.96 2014-11-14 14:10:28.000 318 33578.00 542.84 2247.46 31.96 2014-11-14 14:10:29.000 318 33577.87 542.86 2247.55 31.96 2014-11-14 14:10:30.000 318 33577.82 542.86 2247.49 31.96 2014-11-14 14:10:31.000 318 33577.81 542.87 2247.50 31.96 2014-11-14 14:10:32.000 318 33577.81 542.92 2247.46 31.96 2014-11-14 14:10:33.000 318 33577.82 542.94 2247.40 31.96 2014-11-14 14:10:34.000 318 33577.80 542.97 2247.50 31.96 2014-11-14 14:10:35.000 318 33577.70 542.94 2247.55 31.96 2014-11-14 14:10:36.000 318 33577.73 542.99 2247.50 31.96 2014-11-14 14:10:37.000 318 33577.69 542.91 2247.46 31.96 2014-11-14 14:10:38.000 318 33577.63 542.98 2247.49 31.96 2014-11-14 14:10:39.000 318 33577.58 542.97 2247.47 31.96 2014-11-14 14:10:40.000 318 33577.58 542.97 2247.51 31.96 2014-11-14 14:10:41.000 318 33577.51 543.02 2247.49 31.96 2014-11-14 14:10:42.000 318 33577.50 543.00 2247.49 31.96 2014-11-14 14:10:42.000 318 33577.50 542.99 2247.48 31.96 2014-11-14 14:10:44.000 318 33577.47 543.01 2247.54 31.96 2014-11-14 14:10:45.000 318 33577.35 543.02 2247.45 31.96 2014-11-14 14:10:46.000 318 33577.40 543.05 2247.58 31.96 2014-11-14 14:10:47.000 318 33577.38 543.04 2247.61 31.96 2014-11-14 14:10:48.000 318 33577.37 543.10 2247.59 31.96 2014-11-14 14:10:49.000 318 33577.33 543.06 2247.59 31.96 2014-11-14 14:10:50.000 318 33577.32 543.12 2247.56 31.96 2014-11-14 14:10:51.000 318 33577.31 543.11 2247.68 31.96 2014-11-14 14:10:52.000 318 33577.21 543.11 2247.58 31.96 2014-11-14 14:10:53.000 318 33577.19 543.11 2247.61 31.96 2014-11-14 14:10:54.000 318 33577.30 543.13 2247.59 31.96 2014-11-14 14:10:55.000 318 33577.27 543.12 2247.66 31.96 2014-11-14 14:10:55.000 318 33577.24 543.15 2247.62 31.96 2014-11-14 14:10:57.000 318 33577.16 543.12 2247.65 31.96 2014-11-14 14:10:58.000 318 33577.14 543.16 2247.62 31.96 2014-11-14 14:10:59.000 318 33577.20 543.11 2247.71 31.96 2014-11-14 14:11:00.000 318 33577.20 543.11 2247.67 31.96 2014-11-14 14:11:01.000 318 33577.16 543.12 2247.72 31.96 2014-11-14 14:11:02.000 318 33577.11 543.12 2247.76 31.96 2014-11-14 14:11:03.000 318 33577.13 543.15 2247.78 31.96 2014-11-14 14:11:04.000 318 33577.20 543.12 2247.79 31.96 2014-11-14 14:11:05.000 318 33577.10 543.13 2247.80 31.96 2014-11-14 14:11:06.000 318 33577.08 543.11 2247.73 31.96 2014-11-14 14:11:07.000 318 33577.14 543.08 2247.73 31.96 2014-11-14 14:11:08.000 318 33577.10 543.11 2247.81 31.96 2014-11-14 14:11:09.000 318 33577.07 543.13 2247.70 31.96 2014-11-14 14:11:10.000 318 33577.15 543.09 2247.71 31.96 2014-11-14 14:11:11.000 318 33577.02 543.12 2247.73 31.96 2014-11-14 14:11:12.000 318 33577.05 543.08 2247.75 31.96 2014-11-14 14:11:13.000 318 33577.01 543.06 2247.77 31.96 2014-11-14 14:11:14.000 318 33577.11 543.09 2247.68 31.96 2014-11-14 14:11:15.000 318 33577.08 543.09 2247.71 31.96 2014-11-14 14:11:16.000 318 33577.08 543.07 2247.77 31.96 2014-11-14 14:11:17.000 318 33577.14 543.06 2247.84 31.96 2014-11-14 14:11:18.000 318 33577.08 543.06 2247.77 31.96 2014-11-14 14:11:19.000 318 33577.08 543.07 2247.80 31.96 2014-11-14 14:11:20.000 318 33577.11 543.07 2247.81 31.96 2014-11-14 14:11:21.000 318 33577.14 543.08 2247.75 31.96 2014-11-14 14:11:22.000 318 33577.08 543.03 2247.75 31.96 2014-11-14 14:11:23.000 318 33577.08 543.04 2247.73 31.96 2014-11-14 14:11:24.000 318 33577.14 543.01 2247.79 31.96 2014-11-14 14:11:25.000 318 33577.21 542.99 2247.75 31.96 2014-11-14 14:11:26.000 318 33577.14 542.98 2247.78 31.96 2014-11-14 14:11:27.000 318 33577.25 542.98 2247.75 31.96 2014-11-14 14:11:28.000 318 33577.27 542.94 2247.77 31.96 2014-11-14 14:11:29.000 318 33577.22 542.91 2247.78 31.96 2014-11-14 14:11:30.000 318 33577.26 542.87 2247.75 31.96 2014-11-14 14:11:31.000 318 33577.42 542.81 2247.84 31.96 2014-11-14 14:11:32.000 318 33577.31 542.80 2247.75 31.96 2014-11-14 14:11:33.000 318 33577.38 542.78 2247.74 31.96 2014-11-14 14:11:34.000 318 33577.40 542.74 2247.62 31.96 2014-11-14 14:11:35.000 318 33577.33 542.72 2247.72 31.96 2014-11-14 14:11:36.000 318 33577.48 542.69 2247.72 31.96 2014-11-14 14:11:36.000 318 33577.47 542.64 2247.78 31.96 2014-11-14 14:11:38.000 318 33577.41 542.62 2247.69 31.96 2014-11-14 14:11:39.000 318 33577.47 542.60 2247.69 31.96 2014-11-14 14:11:40.000 318 33577.53 542.58 2247.65 31.96 2014-11-14 14:11:41.000 318 33577.51 542.59 2247.68 31.96 2014-11-14 14:11:42.000 318 33577.57 542.54 2247.62 31.96 2014-11-14 14:11:43.000 318 33577.48 542.57 2247.61 31.96 2014-11-14 14:11:44.000 318 33577.54 542.54 2247.61 31.96 2014-11-14 14:11:45.000 318 33577.50 542.55 2247.59 31.96 2014-11-14 14:11:46.000 318 33577.64 542.53 2247.59 31.96 2014-11-14 14:11:47.000 318 33577.63 542.50 2247.50 31.96 2014-11-14 14:11:48.000 318 33577.54 542.53 2247.60 31.96 2014-11-14 14:11:49.000 318 33577.60 542.52 2247.46 31.96 2014-11-14 14:11:49.000 318 33577.64 542.53 2247.43 31.96 2014-11-14 14:11:51.000 318 33577.65 542.50 2247.52 31.96 2014-11-14 14:11:52.000 318 33577.61 542.50 2247.46 31.96 2014-11-14 14:11:53.000 318 33577.56 542.56 2247.41 31.96 2014-11-14 14:11:54.000 318 33577.49 542.50 2247.43 31.96 2014-11-14 14:11:55.000 318 33577.61 542.54 2247.36 31.96 2014-11-14 14:11:56.000 318 33577.60 542.53 2247.37 31.96 2014-11-14 14:11:57.000 318 33577.54 542.59 2247.42 31.96 2014-11-14 14:11:58.000 318 33577.53 542.58 2247.32 31.96 2014-11-14 14:11:59.000 318 33577.61 542.57 2247.44 31.96 2014-11-14 14:12:00.000 318 33577.48 542.54 2247.38 31.96 2014-11-14 14:12:01.000 318 33577.64 542.57 2247.34 31.96 2014-11-14 14:12:02.000 318 33577.50 542.58 2247.31 31.96 2014-11-14 14:12:03.000 318 33577.56 542.59 2247.34 31.96 2014-11-14 14:12:04.000 318 33577.67 542.55 2247.36 31.96 2014-11-14 14:12:05.000 318 33577.51 542.56 2247.37 31.96 2014-11-14 14:12:06.000 318 33577.57 542.50 2247.41 31.96 2014-11-14 14:12:07.000 318 33577.59 542.47 2247.30 31.96 2014-11-14 14:12:08.000 318 33577.56 542.52 2247.30 31.96 2014-11-14 14:12:09.000 318 33577.59 542.49 2247.26 31.96 2014-11-14 14:12:10.000 318 33577.58 542.54 2247.31 31.96 2014-11-14 14:12:11.000 318 33577.57 542.49 2247.27 31.96 2014-11-14 14:12:12.000 318 33577.56 542.50 2247.18 31.96 2014-11-14 14:12:13.000 318 33577.58 542.50 2247.29 31.96 2014-11-14 14:12:14.000 318 33577.52 542.50 2247.30 31.96 2014-11-14 14:12:15.000 318 33577.65 542.48 2247.21 31.96 2014-11-14 14:12:16.000 318 33577.61 542.46 2247.31 31.96 2014-11-14 14:12:17.000 318 33577.60 542.40 2247.25 31.96 2014-11-14 14:12:18.000 318 33577.54 542.43 2247.25 31.96 2014-11-14 14:12:19.000 318 33577.60 542.43 2247.27 31.96 2014-11-14 14:12:20.000 318 33577.60 542.42 2247.19 31.96 2014-11-14 14:12:21.000 318 33577.60 542.39 2247.16 31.96 2014-11-14 14:12:22.000 318 33577.60 542.41 2247.23 31.96 2014-11-14 14:12:23.000 318 33577.63 542.42 2247.18 31.96 2014-11-14 14:12:24.000 318 33577.48 542.42 2247.24 31.96 2014-11-14 14:12:25.000 318 33577.69 542.38 2247.18 31.96 2014-11-14 14:12:26.000 318 33577.60 542.38 2247.18 31.96 2014-11-14 14:12:27.000 318 33577.58 542.36 2247.14 31.96 2014-11-14 14:12:28.000 318 33577.66 542.38 2247.16 31.96 2014-11-14 14:12:29.000 318 33577.59 542.36 2247.14 31.96 2014-11-14 14:12:30.000 318 33577.69 542.37 2247.12 31.96 2014-11-14 14:12:30.000 318 33577.56 542.34 2247.17 31.96 2014-11-14 14:12:32.000 318 33577.58 542.37 2247.18 31.96 2014-11-14 14:12:33.000 318 33577.70 542.41 2247.06 31.96 2014-11-14 14:12:34.000 318 33577.67 542.40 2247.05 31.96 2014-11-14 14:12:35.000 318 33577.69 542.40 2247.06 31.96 2014-11-14 14:12:36.000 318 33577.66 542.37 2247.00 31.96 2014-11-14 14:12:37.000 318 33577.66 542.37 2247.16 31.96 2014-11-14 14:12:38.000 318 33577.67 542.38 2247.13 31.96 2014-11-14 14:12:39.000 318 33577.78 542.33 2246.95 31.96 2014-11-14 14:12:40.000 318 33577.72 542.40 2247.04 31.96 2014-11-14 14:12:41.000 318 33577.83 542.32 2247.03 31.96 2014-11-14 14:12:42.000 318 33577.73 542.35 2247.03 31.96 2014-11-14 14:12:43.000 318 33577.72 542.30 2246.98 31.96 2014-11-14 14:12:43.000 318 33577.72 542.29 2246.96 31.96 2014-11-14 14:12:45.000 318 33577.79 542.33 2247.05 31.96 2014-11-14 14:12:46.000 318 33577.74 542.34 2247.03 31.96 2014-11-14 14:12:47.000 318 33577.73 542.30 2246.97 31.96 2014-11-14 14:12:48.000 318 33577.74 542.28 2246.94 31.96 2014-11-14 14:12:49.000 318 33577.74 542.25 2246.97 31.96 2014-11-14 14:12:50.000 318 33577.73 542.24 2247.03 31.96 2014-11-14 14:12:51.000 318 33577.76 542.26 2246.93 31.96 2014-11-14 14:12:52.000 318 33577.73 542.28 2246.87 31.96 2014-11-14 14:12:53.000 318 33577.82 542.26 2246.99 31.96 2014-11-14 14:12:54.000 318 33577.61 542.26 2246.99 31.96 2014-11-14 14:12:55.000 318 33577.64 542.21 2246.98 31.96 2014-11-14 14:12:56.000 318 33577.71 542.20 2246.93 31.96 2014-11-14 14:12:57.000 318 33577.78 542.21 2246.90 31.96 2014-11-14 14:12:58.000 318 33577.82 542.24 2246.85 31.96 2014-11-14 14:12:59.000 318 33577.85 542.18 2246.87 31.96 2014-11-14 14:13:00.000 318 33577.79 542.20 2246.85 31.96 2014-11-14 14:13:01.000 318 33577.84 542.17 2246.90 31.96 2014-11-14 14:13:02.000 318 33577.77 542.15 2246.90 31.96 2014-11-14 14:13:03.000 318 33577.75 542.14 2246.91 31.96 2014-11-14 14:13:04.000 318 33577.86 542.13 2246.91 31.96 2014-11-14 14:13:05.000 318 33577.93 542.20 2246.82 31.96 2014-11-14 14:13:06.000 318 33577.81 542.13 2246.78 31.96 2014-11-14 14:13:07.000 318 33577.94 542.09 2246.84 31.96 2014-11-14 14:13:08.000 318 33577.83 542.07 2246.87 31.96 2014-11-14 14:13:09.000 318 33577.81 542.11 2246.84 31.96 2014-11-14 14:13:10.000 318 33577.88 542.08 2246.80 31.96 2014-11-14 14:13:11.000 318 33577.92 542.06 2246.82 31.96 2014-11-14 14:13:12.000 318 33577.93 542.03 2246.81 31.96 2014-11-14 14:13:13.000 318 33577.94 542.06 2246.84 31.96 2014-11-14 14:13:14.000 318 33577.91 542.06 2246.80 31.96 2014-11-14 14:13:15.000 318 33577.86 541.97 2246.77 31.96 2014-11-14 14:13:16.000 318 33577.96 542.00 2246.75 31.96 2014-11-14 14:13:17.000 318 33577.97 541.97 2246.71 31.96 2014-11-14 14:13:18.000 318 33577.90 541.92 2246.75 31.96 2014-11-14 14:13:19.000 318 33577.91 541.97 2246.75 31.96 2014-11-14 14:13:20.000 318 33577.94 541.96 2246.75 31.96 2014-11-14 14:13:21.000 318 33577.86 541.94 2246.67 31.96 2014-11-14 14:13:22.000 318 33577.97 541.93 2246.64 31.96 2014-11-14 14:13:23.000 318 33578.01 541.93 2246.65 31.96 2014-11-14 14:13:24.000 318 33577.99 541.94 2246.66 31.96 2014-11-14 14:13:24.000 318 33577.95 541.88 2246.62 31.96 2014-11-14 14:13:26.000 318 33577.93 541.86 2246.56 31.96 2014-11-14 14:13:27.000 318 33577.95 541.89 2246.77 31.96 2014-11-14 14:13:28.000 318 33578.02 541.89 2246.65 31.96 2014-11-14 14:13:29.000 318 33577.96 541.87 2246.60 31.96 2014-11-14 14:13:30.000 318 33578.06 541.89 2246.69 31.96 2014-11-14 14:13:31.000 318 33577.84 541.89 2246.63 31.96 2014-11-14 14:13:32.000 318 33577.95 541.89 2246.64 31.96 2014-11-14 14:13:33.000 318 33577.84 541.87 2246.63 31.96 2014-11-14 14:13:34.000 318 33577.94 541.85 2246.63 31.96 2014-11-14 14:13:35.000 318 33577.88 541.92 2246.62 31.96 2014-11-14 14:13:36.000 318 33577.98 541.86 2246.60 31.96 2014-11-14 14:13:37.000 318 33577.83 541.92 2246.65 31.96 2014-11-14 14:13:37.000 318 33577.83 541.89 2246.62 31.96 2014-11-14 14:13:39.000 318 33577.89 541.90 2246.63 31.96 2014-11-14 14:13:40.000 318 33577.81 541.95 2246.55 31.96 2014-11-14 14:13:41.000 318 33577.78 541.95 2246.65 31.96 2014-11-14 14:13:42.000 318 33578.02 541.98 2246.56 31.96 2014-11-14 14:13:43.000 318 33577.76 541.88 2246.51 31.96 2014-11-14 14:13:44.000 318 33577.78 541.92 2246.63 31.96 2014-11-14 14:13:45.000 318 33577.80 541.99 2246.59 31.96 2014-11-14 14:13:46.000 318 33577.76 541.94 2246.66 31.96 2014-11-14 14:13:47.000 318 33577.67 541.98 2246.63 31.96 2014-11-14 14:13:48.000 318 33577.75 541.96 2246.65 31.96 2014-11-14 14:13:49.000 318 33577.61 542.01 2246.51 31.96 2014-11-14 14:13:50.000 318 33577.69 542.00 2246.56 31.96 2014-11-14 14:13:51.000 318 33577.71 542.00 2246.64 31.96 2014-11-14 14:13:52.000 318 33577.71 542.03 2246.53 31.96 2014-11-14 14:13:53.000 318 33577.78 542.06 2246.57 31.96 2014-11-14 14:13:54.000 318 33577.67 542.01 2246.57 31.96 2014-11-14 14:13:55.000 318 33577.57 542.02 2246.70 31.96 2014-11-14 14:13:56.000 318 33577.66 542.05 2246.66 31.96 2014-11-14 14:13:57.000 318 33577.63 542.06 2246.64 31.96 2014-11-14 14:13:58.000 318 33577.60 542.07 2246.57 31.96 2014-11-14 14:13:59.000 318 33577.58 542.03 2246.59 31.96 2014-11-14 14:14:00.000 318 33577.51 542.05 2246.63 31.96 2014-11-14 14:14:01.000 318 33577.57 542.08 2246.65 31.96 2014-11-14 14:14:02.000 318 33577.56 542.05 2246.65 31.96 2014-11-14 14:14:03.000 318 33577.51 542.07 2246.69 31.96 2014-11-14 14:14:04.000 318 33577.55 542.12 2246.71 31.96 2014-11-14 14:14:05.000 318 33577.39 542.08 2246.62 31.96 2014-11-14 14:14:06.000 318 33577.42 542.14 2246.67 31.96 2014-11-14 14:14:07.000 318 33577.45 542.14 2246.59 31.96 2014-11-14 14:14:08.000 318 33577.39 542.12 2246.62 31.96 2014-11-14 14:14:09.000 318 33577.46 542.12 2246.61 31.96 2014-11-14 14:14:10.000 318 33577.44 542.15 2246.68 31.96 2014-11-14 14:14:11.000 318 33577.39 542.10 2246.64 31.96 2014-11-14 14:14:12.000 318 33577.41 542.18 2246.67 31.96 2014-11-14 14:14:13.000 318 33577.44 542.16 2246.57 31.96 2014-11-14 14:14:14.000 318 33577.45 542.11 2246.65 31.96 2014-11-14 14:14:15.000 318 33577.40 542.13 2246.68 31.96 2014-11-14 14:14:16.000 318 33577.42 542.11 2246.68 31.96 2014-11-14 14:14:17.000 318 33577.35 542.12 2246.66 31.96 2014-11-14 14:14:18.000 318 33577.33 542.12 2246.72 31.96 2014-11-14 14:14:18.000 318 33577.37 542.10 2246.67 31.96 2014-11-14 14:14:20.000 318 33577.25 542.06 2246.68 31.96 2014-11-14 14:14:21.000 318 33577.33 542.13 2246.70 31.96 2014-11-14 14:14:22.000 318 33577.34 542.11 2246.66 31.96 2014-11-14 14:14:23.000 318 33577.44 542.08 2246.69 31.96 2014-11-14 14:14:24.000 318 33577.33 542.11 2246.68 31.96 2014-11-14 14:14:25.000 318 33577.38 542.13 2246.70 31.96 2014-11-14 14:14:26.000 318 33577.44 542.09 2246.72 31.96 2014-11-14 14:14:27.000 318 33577.38 542.08 2246.69 31.96 2014-11-14 14:14:28.000 318 33577.38 542.11 2246.71 31.96 2014-11-14 14:14:29.000 318 33577.47 542.10 2246.78 31.96 2014-11-14 14:14:30.000 318 33577.25 542.08 2246.68 31.96 2014-11-14 14:14:31.000 318 33577.47 542.03 2246.74 31.96 2014-11-14 14:14:31.000 318 33577.36 542.01 2246.74 31.96 2014-11-14 14:14:33.000 318 33577.46 542.02 2246.66 31.96 2014-11-14 14:14:34.000 318 33577.48 542.00 2246.64 31.96 2014-11-14 14:14:35.000 318 33577.45 542.01 2246.67 31.96 2014-11-14 14:14:36.000 318 33577.39 542.02 2246.62 31.96 2014-11-14 14:14:37.000 318 33577.37 541.93 2246.66 31.96 2014-11-14 14:14:38.000 318 33577.45 541.92 2246.63 31.96 2014-11-14 14:14:39.000 318 33577.47 541.92 2246.65 31.96 2014-11-14 14:14:40.000 318 33577.57 541.89 2246.65 31.96 2014-11-14 14:14:41.000 318 33577.53 541.92 2246.57 31.96 2014-11-14 14:14:42.000 318 33577.46 541.93 2246.72 31.96 2014-11-14 14:14:43.000 318 33577.60 541.88 2246.66 31.96 2014-11-14 14:14:44.000 318 33577.48 541.87 2246.62 31.96 2014-11-14 14:14:45.000 318 33577.55 541.89 2246.60 31.96 2014-11-14 14:14:46.000 318 33577.54 541.84 2246.60 31.96 2014-11-14 14:14:47.000 318 33577.56 541.87 2246.62 31.96 2014-11-14 14:14:48.000 318 33577.58 541.90 2246.61 31.96 2014-11-14 14:14:49.000 318 33577.62 541.88 2246.56 31.96 2014-11-14 14:14:50.000 318 33577.48 541.85 2246.55 31.96 2014-11-14 14:14:51.000 318 33577.56 541.85 2246.61 31.96 2014-11-14 14:14:52.000 318 33577.54 541.82 2246.56 31.96 2014-11-14 14:14:53.000 318 33577.60 541.82 2246.55 31.96 2014-11-14 14:14:54.000 318 33577.52 541.83 2246.56 31.96 2014-11-14 14:14:55.000 318 33577.57 541.79 2246.48 31.96 2014-11-14 14:14:56.000 318 33577.58 541.75 2246.50 31.96 2014-11-14 14:14:57.000 318 33577.48 541.77 2246.51 31.96 2014-11-14 14:14:58.000 318 33577.50 541.80 2246.50 31.96 2014-11-14 14:14:59.000 318 33577.52 541.78 2246.55 31.96 2014-11-14 14:15:00.000 318 33577.63 541.79 2246.57 31.96 2014-11-14 14:15:01.000 318 33577.49 541.79 2246.51 31.96 2014-11-14 14:15:02.000 318 33577.58 541.83 2246.53 31.96 2014-11-14 14:15:03.000 318 33577.57 541.78 2246.56 31.96 2014-11-14 14:15:04.000 318 33577.57 541.78 2246.53 31.96 2014-11-14 14:15:05.000 318 33577.61 541.75 2246.57 31.96 2014-11-14 14:15:06.000 318 33577.71 541.77 2246.41 31.96 2014-11-14 14:15:07.000 318 33577.63 541.72 2246.50 31.96 2014-11-14 14:15:08.000 318 33577.64 541.71 2246.47 31.96 2014-11-14 14:15:09.000 318 33577.60 541.70 2246.50 31.96 2014-11-14 14:15:10.000 318 33577.71 541.73 2246.44 31.96 2014-11-14 14:15:11.000 318 33577.69 541.73 2246.43 31.96 2014-11-14 14:15:12.000 318 33577.70 541.66 2246.47 31.96 2014-11-14 14:15:12.000 318 33577.67 541.68 2246.46 31.96 2014-11-14 14:15:14.000 318 33577.73 541.70 2246.39 31.96 2014-11-14 14:15:15.000 318 33577.76 541.67 2246.35 31.96 2014-11-14 14:15:16.000 318 33577.78 541.67 2246.40 31.96 2014-11-14 14:15:17.000 318 33577.65 541.68 2246.36 31.96 2014-11-14 14:15:18.000 318 33577.81 541.64 2246.41 31.96 2014-11-14 14:15:19.000 318 33577.77 541.66 2246.38 31.96 2014-11-14 14:15:20.000 318 33577.73 541.65 2246.41 31.96 2014-11-14 14:15:21.000 318 33577.71 541.65 2246.38 31.96 2014-11-14 14:15:22.000 318 33577.73 541.68 2246.32 31.96 2014-11-14 14:15:23.000 318 33577.69 541.66 2246.37 31.96 2014-11-14 14:15:24.000 318 33577.75 541.68 2246.34 31.96 2014-11-14 14:15:25.000 318 33577.57 541.66 2246.40 31.96 2014-11-14 14:15:25.000 318 33577.72 541.65 2246.32 31.96 2014-11-14 14:15:27.000 318 33577.74 541.66 2246.35 31.96 2014-11-14 14:15:28.000 318 33577.81 541.65 2246.29 31.96 2014-11-14 14:15:29.000 318 33577.77 541.63 2246.37 31.96 2014-11-14 14:15:30.000 318 33577.79 541.63 2246.34 31.96 2014-11-14 14:15:31.000 318 33577.79 541.62 2246.22 31.96 2014-11-14 14:15:32.000 318 33577.73 541.59 2246.31 31.96 2014-11-14 14:15:33.000 318 33577.75 541.60 2246.34 31.96 2014-11-14 14:15:34.000 318 33577.80 541.62 2246.36 31.96 2014-11-14 14:15:35.000 318 33577.81 541.59 2246.29 31.96 2014-11-14 14:15:36.000 318 33577.76 541.59 2246.22 31.96 2014-11-14 14:15:37.000 318 33577.74 541.55 2246.23 31.96 2014-11-14 14:15:38.000 318 33577.78 541.56 2246.23 31.96 2014-11-14 14:15:39.000 318 33577.79 541.55 2246.25 31.96 2014-11-14 14:15:40.000 318 33577.76 541.58 2246.30 31.96 2014-11-14 14:15:41.000 318 33577.76 541.56 2246.18 31.96 2014-11-14 14:15:42.000 318 33577.70 541.57 2246.20 31.96 2014-11-14 14:15:43.000 318 33577.79 541.58 2246.26 31.96 2014-11-14 14:15:44.000 318 33577.76 541.56 2246.18 31.96 2014-11-14 14:15:45.000 318 33577.81 541.57 2246.24 31.96 2014-11-14 14:15:46.000 318 33577.82 541.53 2246.18 31.96 2014-11-14 14:15:47.000 318 33577.98 541.53 2246.28 31.96 2014-11-14 14:15:48.000 318 33577.89 541.53 2246.23 31.96 2014-11-14 14:15:49.000 318 33577.88 541.50 2246.18 31.96 2014-11-14 14:15:50.000 318 33577.86 541.51 2246.16 31.96 2014-11-14 14:15:51.000 318 33577.93 541.54 2246.22 31.96 2014-11-14 14:15:52.000 318 33577.89 541.51 2246.13 31.96 2014-11-14 14:15:53.000 318 33577.90 541.55 2246.24 31.96 2014-11-14 14:15:54.000 318 33577.86 541.45 2246.08 31.96 2014-11-14 14:15:55.000 318 33577.90 541.50 2246.17 31.96 2014-11-14 14:15:56.000 318 33577.79 541.48 2246.13 31.96 2014-11-14 14:15:57.000 318 33577.83 541.47 2246.16 31.96 2014-11-14 14:15:58.000 318 33577.93 541.47 2246.11 31.96 2014-11-14 14:15:59.000 318 33578.00 541.48 2246.03 31.96 2014-11-14 14:16:00.000 318 33577.78 541.45 2246.08 31.96 2014-11-14 14:16:01.000 318 33577.85 541.38 2246.14 31.96 2014-11-14 14:16:02.000 318 33577.85 541.39 2246.10 31.96 2014-11-14 14:16:03.000 318 33577.86 541.46 2246.06 31.96 2014-11-14 14:16:04.000 318 33577.93 541.40 2246.08 31.96 2014-11-14 14:16:05.000 318 33577.90 541.37 2246.13 31.96 2014-11-14 14:16:06.000 318 33577.91 541.41 2246.10 31.96 2014-11-14 14:16:06.000 318 33577.88 541.41 2246.11 31.96 2014-11-14 14:16:08.000 318 33577.96 541.39 2246.11 31.96 2014-11-14 14:16:09.000 318 33577.96 541.41 2246.05 31.96 2014-11-14 14:16:10.000 318 33577.98 541.43 2246.01 31.96 2014-11-14 14:16:11.000 318 33577.94 541.41 2246.01 31.96 2014-11-14 14:16:12.000 318 33577.93 541.38 2246.03 31.96 2014-11-14 14:16:13.000 318 33577.99 541.41 2246.11 31.96 2014-11-14 14:16:14.000 318 33577.89 541.38 2246.06 31.96 2014-11-14 14:16:15.000 318 33577.93 541.39 2246.04 31.96 2014-11-14 14:16:16.000 318 33577.94 541.37 2246.03 31.96 2014-11-14 14:16:17.000 318 33577.89 541.39 2246.01 31.96 2014-11-14 14:16:18.000 318 33578.00 541.38 2246.02 31.96 2014-11-14 14:16:19.000 318 33577.86 541.35 2245.98 31.96 2014-11-14 14:16:19.000 318 33577.91 541.34 2245.95 31.96 2014-11-14 14:16:21.000 318 33577.98 541.32 2245.91 31.96 2014-11-14 14:16:22.000 318 33577.94 541.38 2245.93 31.96 2014-11-14 14:16:23.000 318 33577.95 541.29 2246.01 31.96 2014-11-14 14:16:24.000 318 33577.94 541.36 2245.97 31.96 2014-11-14 14:16:25.000 318 33577.99 541.34 2245.93 31.96 2014-11-14 14:16:26.000 318 33577.95 541.34 2245.91 31.96 2014-11-14 14:16:27.000 318 33577.94 541.34 2245.95 31.96 2014-11-14 14:16:28.000 318 33577.94 541.34 2245.87 31.96 2014-11-14 14:16:29.000 318 33578.00 541.35 2245.89 31.96 2014-11-14 14:16:30.000 318 33577.87 541.28 2246.00 31.96 2014-11-14 14:16:31.000 318 33578.00 541.33 2245.93 31.96 2014-11-14 14:16:32.000 318 33577.94 541.35 2245.93 31.96 2014-11-14 14:16:33.000 318 33577.89 541.30 2245.93 31.96 2014-11-14 14:16:34.000 318 33578.00 541.34 2246.00 31.96 2014-11-14 14:16:35.000 318 33577.86 541.33 2245.83 31.96 2014-11-14 14:16:36.000 318 33577.82 541.30 2245.96 31.96 2014-11-14 14:16:37.000 318 33577.84 541.28 2245.84 31.96 2014-11-14 14:16:38.000 318 33577.88 541.26 2245.87 31.96 2014-11-14 14:16:39.000 318 33577.95 541.31 2245.84 31.96 2014-11-14 14:16:40.000 318 33577.95 541.27 2245.84 31.96 2014-11-14 14:16:41.000 318 33577.96 541.25 2245.94 31.96 2014-11-14 14:16:42.000 318 33577.88 541.29 2245.86 31.96 2014-11-14 14:16:43.000 318 33577.89 541.31 2245.95 31.96 2014-11-14 14:16:44.000 318 33577.97 541.30 2245.86 31.96 2014-11-14 14:16:45.000 318 33577.93 541.25 2245.79 31.96 2014-11-14 14:16:46.000 318 33577.89 541.24 2245.78 31.96 2014-11-14 14:16:47.000 318 33577.91 541.23 2245.84 31.96 2014-11-14 14:16:48.000 318 33577.90 541.25 2245.77 31.96 2014-11-14 14:16:49.000 318 33578.03 541.26 2245.84 31.96 2014-11-14 14:16:50.000 318 33577.94 541.25 2245.85 31.96 2014-11-14 14:16:51.000 318 33577.93 541.27 2245.78 31.96 2014-11-14 14:16:52.000 318 33578.00 541.23 2245.72 31.96 2014-11-14 14:16:53.000 318 33578.01 541.23 2245.77 31.96 2014-11-14 14:16:54.000 318 33578.01 541.23 2245.80 31.96 2014-11-14 14:16:55.000 318 33578.11 541.23 2245.74 31.96 2014-11-14 14:16:56.000 318 33577.99 541.20 2245.76 31.96 2014-11-14 14:16:57.000 318 33578.03 541.19 2245.73 31.96 2014-11-14 14:16:58.000 318 33578.03 541.17 2245.75 31.96 2014-11-14 14:16:59.000 318 33578.01 541.20 2245.67 31.96 2014-11-14 14:17:00.000 318 33578.01 541.18 2245.80 31.96 2014-11-14 14:17:00.000 318 33578.08 541.20 2245.72 31.96 2014-11-14 14:17:02.000 318 33578.10 541.18 2245.67 31.96 2014-11-14 14:17:03.000 318 33578.01 541.16 2245.69 31.96 2014-11-14 14:17:04.000 318 33578.08 541.21 2245.73 31.96 2014-11-14 14:17:05.000 318 33578.16 541.24 2245.70 31.96 2014-11-14 14:17:06.000 318 33578.04 541.17 2245.64 31.96 2014-11-14 14:17:07.000 318 33578.19 541.17 2245.70 31.96 2014-11-14 14:17:08.000 318 33578.10 541.17 2245.73 31.96 2014-11-14 14:17:09.000 318 33578.12 541.20 2245.71 31.96 2014-11-14 14:17:10.000 318 33578.08 541.22 2245.69 31.96 2014-11-14 14:17:11.000 318 33578.17 541.21 2245.67 31.96 2014-11-14 14:17:12.000 318 33578.22 541.19 2245.66 31.96 2014-11-14 14:17:13.000 318 33578.18 541.19 2245.61 31.96 2014-11-14 14:17:13.000 318 33578.11 541.19 2245.66 31.96 2014-11-14 14:17:15.000 318 33578.21 541.22 2245.57 31.96 2014-11-14 14:17:16.000 318 33578.21 541.21 2245.59 31.96 2014-11-14 14:17:17.000 318 33578.26 541.23 2245.59 31.96 2014-11-14 14:17:18.000 318 33578.13 541.20 2245.60 31.96 2014-11-14 14:17:19.000 318 33578.18 541.16 2245.54 31.96 2014-11-14 14:17:20.000 318 33578.24 541.16 2245.52 31.96 2014-11-14 14:17:21.000 318 33578.21 541.21 2245.64 31.96 2014-11-14 14:17:22.000 318 33578.25 541.19 2245.58 31.96 2014-11-14 14:17:23.000 318 33578.28 541.20 2245.53 31.96 2014-11-14 14:17:24.000 318 33578.28 541.18 2245.56 31.96 2014-11-14 14:17:25.000 318 33578.20 541.20 2245.55 31.96 2014-11-14 14:17:26.000 318 33578.20 541.23 2245.55 31.96 2014-11-14 14:17:27.000 318 33578.24 541.20 2245.53 31.96 2014-11-14 14:17:28.000 318 33578.24 541.21 2245.46 31.96 2014-11-14 14:17:29.000 318 33578.14 541.21 2245.53 31.96 2014-11-14 14:17:30.000 318 33578.28 541.22 2245.48 31.96 2014-11-14 14:17:31.000 318 33578.36 541.23 2245.54 31.96 2014-11-14 14:17:32.000 318 33578.19 541.19 2245.53 31.96 2014-11-14 14:17:33.000 318 33578.23 541.20 2245.55 31.96 2014-11-14 14:17:34.000 318 33578.34 541.18 2245.51 31.96 2014-11-14 14:17:35.000 318 33578.21 541.21 2245.48 31.96 2014-11-14 14:17:36.000 318 33578.20 541.13 2245.50 31.96 2014-11-14 14:17:37.000 318 33578.26 541.13 2245.45 31.96 2014-11-14 14:17:38.000 318 33578.28 541.13 2245.38 31.96 2014-11-14 14:17:39.000 318 33578.26 541.13 2245.40 31.96 2014-11-14 14:17:40.000 318 33578.34 541.14 2245.32 31.96 2014-11-14 14:17:41.000 318 33578.21 541.09 2245.47 31.96 2014-11-14 14:17:42.000 318 33578.28 541.13 2245.38 31.96 2014-11-14 14:17:43.000 318 33578.18 541.16 2245.41 31.96 2014-11-14 14:17:44.000 318 33578.25 541.13 2245.42 31.96 2014-11-14 14:17:45.000 318 33578.31 541.11 2245.39 31.96 2014-11-14 14:17:46.000 318 33578.26 541.10 2245.30 31.96 2014-11-14 14:17:47.000 318 33578.25 541.11 2245.36 31.96 2014-11-14 14:17:48.000 318 33578.26 541.08 2245.39 31.96 2014-11-14 14:17:49.000 318 33578.31 541.11 2245.38 31.96 2014-11-14 14:17:50.000 318 33578.24 541.07 2245.35 31.96 2014-11-14 14:17:51.000 318 33578.29 541.04 2245.31 31.96 2014-11-14 14:17:52.000 318 33578.23 541.04 2245.41 31.96 2014-11-14 14:17:53.000 318 33578.40 541.03 2245.44 31.96 2014-11-14 14:17:54.000 318 33578.27 541.07 2245.28 31.96 2014-11-14 14:17:54.000 318 33578.26 541.05 2245.34 31.96 2014-11-14 14:17:56.000 318 33578.34 541.02 2245.30 31.96 2014-11-14 14:17:57.000 318 33578.28 541.05 2245.32 31.96 2014-11-14 14:17:58.000 318 33578.32 541.07 2245.29 31.96 2014-11-14 14:17:59.000 318 33578.30 541.09 2245.30 31.96 2014-11-14 14:18:00.000 318 33578.32 541.03 2245.27 31.96 2014-11-14 14:18:01.000 318 33578.31 541.05 2245.22 31.96 2014-11-14 14:18:02.000 318 33578.31 541.03 2245.27 31.96 2014-11-14 14:18:03.000 318 33578.31 541.04 2245.28 31.96 2014-11-14 14:18:04.000 318 33578.40 541.03 2245.32 31.96 2014-11-14 14:18:05.000 318 33578.41 541.00 2245.28 31.96 2014-11-14 14:18:06.000 318 33578.33 541.01 2245.28 31.96 2014-11-14 14:18:07.000 318 33578.40 540.97 2245.34 31.96 2014-11-14 14:18:07.000 318 33578.37 540.96 2245.26 31.96 2014-11-14 14:18:09.000 318 33578.41 541.00 2245.25 31.96 2014-11-14 14:18:10.000 318 33578.38 541.00 2245.16 31.96 2014-11-14 14:18:11.000 318 33578.49 541.00 2245.17 31.96 2014-11-14 14:18:12.000 318 33578.38 540.98 2245.16 31.96 2014-11-14 14:18:13.000 318 33578.31 540.97 2245.26 31.96 2014-11-14 14:18:14.000 318 33578.43 540.98 2245.22 31.96 2014-11-14 14:18:15.000 318 33578.34 540.99 2245.22 31.96 2014-11-14 14:18:16.000 318 33578.38 540.98 2245.16 31.96 2014-11-14 14:18:17.000 318 33578.46 540.97 2245.16 31.96 2014-11-14 14:18:18.000 318 33578.49 540.97 2245.24 31.96 2014-11-14 14:18:19.000 318 33578.34 540.92 2245.23 31.96 2014-11-14 14:18:20.000 318 33578.30 540.96 2245.16 31.96 2014-11-14 14:18:21.000 318 33578.38 540.92 2245.19 31.96 2014-11-14 14:18:22.000 318 33578.40 540.92 2245.16 31.96 2014-11-14 14:18:23.000 318 33578.37 540.90 2245.13 31.96 2014-11-14 14:18:24.000 318 33578.39 540.92 2245.13 31.96 2014-11-14 14:18:25.000 318 33578.43 540.89 2245.16 31.96 2014-11-14 14:18:26.000 318 33578.39 540.91 2245.12 31.96 2014-11-14 14:18:27.000 318 33578.47 540.85 2245.11 31.96 2014-11-14 14:18:28.000 318 33578.44 540.90 2245.22 31.96 2014-11-14 14:18:29.000 318 33578.49 540.87 2245.08 31.96 2014-11-14 14:18:30.000 318 33578.43 540.89 2245.18 31.96 2014-11-14 14:18:31.000 318 33578.37 540.90 2245.07 31.96 2014-11-14 14:18:32.000 318 33578.47 540.89 2245.10 31.96 2014-11-14 14:18:33.000 318 33578.38 540.86 2245.10 31.96 2014-11-14 14:18:34.000 318 33578.45 540.88 2245.07 31.96 2014-11-14 14:18:35.000 318 33578.41 540.89 2245.10 31.96 2014-11-14 14:18:36.000 318 33578.46 540.88 2245.13 31.96 2014-11-14 14:18:37.000 318 33578.53 540.86 2245.08 31.96 2014-11-14 14:18:38.000 318 33578.44 540.84 2245.07 31.96 2014-11-14 14:18:39.000 318 33578.46 540.89 2245.08 31.96 2014-11-14 14:18:40.000 318 33578.49 540.88 2245.18 31.96 2014-11-14 14:18:41.000 318 33578.46 540.88 2244.97 31.96 2014-11-14 14:18:42.000 318 33578.41 540.87 2245.06 31.96 2014-11-14 14:18:43.000 318 33578.47 540.86 2245.11 31.96 2014-11-14 14:18:44.000 318 33578.41 540.86 2245.11 31.96 2014-11-14 14:18:45.000 318 33578.46 540.86 2245.10 31.96 2014-11-14 14:18:46.000 318 33578.51 540.82 2245.01 31.96 2014-11-14 14:18:47.000 318 33578.49 540.86 2245.07 31.96 2014-11-14 14:18:48.000 318 33578.47 540.79 2244.98 31.96 2014-11-14 14:18:48.000 318 33578.46 540.81 2244.98 31.96 2014-11-14 14:18:50.000 318 33578.47 540.78 2245.05 31.96 2014-11-14 14:18:51.000 318 33578.48 540.79 2244.99 31.96 2014-11-14 14:18:52.000 318 33578.53 540.79 2245.06 31.96 2014-11-14 14:18:53.000 318 33578.56 540.74 2244.99 31.96 2014-11-14 14:18:54.000 318 33578.38 540.79 2245.08 31.96 2014-11-14 14:18:55.000 318 33578.54 540.78 2244.95 31.96 2014-11-14 14:18:56.000 318 33578.53 540.77 2244.97 31.96 2014-11-14 14:18:57.000 318 33578.53 540.80 2245.09 31.96 2014-11-14 14:18:58.000 318 33578.57 540.76 2244.89 31.96 2014-11-14 14:18:59.000 318 33578.51 540.79 2244.95 31.96 2014-11-14 14:19:00.000 318 33578.63 540.73 2244.95 31.96 2014-11-14 14:19:01.000 318 33578.54 540.78 2244.88 31.96 2014-11-14 14:19:01.000 318 33578.51 540.74 2244.88 31.96 2014-11-14 14:19:03.000 318 33578.57 540.71 2245.01 31.96 2014-11-14 14:19:04.000 318 33578.62 540.72 2244.98 31.96 2014-11-14 14:19:05.000 318 33578.62 540.78 2244.94 31.96 2014-11-14 14:19:06.000 318 33578.63 540.72 2244.96 31.96 2014-11-14 14:19:07.000 318 33578.57 540.69 2244.93 31.96 2014-11-14 14:19:08.000 318 33578.63 540.68 2244.88 31.96 2014-11-14 14:19:09.000 318 33578.65 540.65 2244.85 31.96 2014-11-14 14:19:10.000 318 33578.60 540.65 2244.86 31.96 2014-11-14 14:19:11.000 318 33578.65 540.65 2244.84 31.96 2014-11-14 14:19:12.000 318 33578.56 540.65 2244.87 31.96 2014-11-14 14:19:13.000 318 33578.66 540.58 2244.77 31.96 2014-11-14 14:19:14.000 318 33578.60 540.57 2244.83 31.96 2014-11-14 14:19:15.000 318 33578.62 540.60 2244.93 31.96 2014-11-14 14:19:16.000 318 33578.63 540.62 2244.88 31.96 2014-11-14 14:19:17.000 318 33578.46 540.62 2244.77 31.96 2014-11-14 14:19:18.000 318 33578.60 540.63 2244.83 31.96 2014-11-14 14:19:19.000 318 33578.49 540.59 2244.86 31.96 2014-11-14 14:19:20.000 318 33578.52 540.59 2244.83 31.96 2014-11-14 14:19:21.000 318 33578.50 540.58 2244.80 31.96 2014-11-14 14:19:22.000 318 33578.62 540.59 2244.72 31.96 2014-11-14 14:19:23.000 318 33578.60 540.56 2244.76 31.96 2014-11-14 14:19:24.000 318 33578.64 540.58 2244.81 31.96 2014-11-14 14:19:25.000 318 33578.58 540.56 2244.84 31.96 2014-11-14 14:19:26.000 318 33578.57 540.58 2244.80 31.96 2014-11-14 14:19:27.000 318 33578.66 540.54 2244.79 31.96 2014-11-14 14:19:28.000 318 33578.60 540.54 2244.70 31.96 2014-11-14 14:19:29.000 318 33578.57 540.61 2244.75 31.96 2014-11-14 14:19:30.000 318 33578.70 540.57 2244.73 31.96 2014-11-14 14:19:31.000 318 33578.66 540.58 2244.78 31.96 2014-11-14 14:19:32.000 318 33578.57 540.58 2244.77 31.96 2014-11-14 14:19:33.000 318 33578.64 540.52 2244.68 31.96 2014-11-14 14:19:34.000 318 33578.63 540.52 2244.77 31.96 2014-11-14 14:19:35.000 318 33578.60 540.50 2244.72 31.96 2014-11-14 14:19:36.000 318 33578.60 540.54 2244.69 31.96 2014-11-14 14:19:37.000 318 33578.63 540.51 2244.60 31.96 2014-11-14 14:19:38.000 318 33578.62 540.48 2244.60 31.96 2014-11-14 14:19:39.000 318 33578.62 540.53 2244.70 31.96 2014-11-14 14:19:40.000 318 33578.66 540.50 2244.64 31.96 2014-11-14 14:19:41.000 318 33578.58 540.48 2244.62 31.96 2014-11-14 14:19:42.000 318 33578.68 540.51 2244.61 31.96 2014-11-14 14:19:42.000 318 33578.49 540.48 2244.52 31.96 2014-11-14 14:19:44.000 318 33578.52 540.47 2244.52 31.96 2014-11-14 14:19:45.000 318 33578.60 540.48 2244.61 31.96 2014-11-14 14:19:46.000 318 33578.50 540.47 2244.65 31.96 2014-11-14 14:19:47.000 318 33578.42 540.47 2244.57 31.96 2014-11-14 14:19:48.000 318 33578.53 540.49 2244.54 31.96 2014-11-14 14:19:49.000 318 33578.49 540.48 2244.61 31.96 2014-11-14 14:19:50.000 318 33578.43 540.49 2244.57 31.96 2014-11-14 14:19:51.000 318 33578.54 540.51 2244.61 31.96 2014-11-14 14:19:52.000 318 33578.51 540.52 2244.49 31.96 2014-11-14 14:19:53.000 318 33578.63 540.50 2244.46 31.96 2014-11-14 14:19:54.000 318 33578.46 540.52 2244.57 31.96 2014-11-14 14:19:55.000 318 33578.44 540.56 2244.50 31.96 2014-11-14 14:19:55.000 318 33578.51 540.54 2244.48 31.96 2014-11-14 14:19:57.000 318 33578.50 540.54 2244.56 31.96 2014-11-14 14:19:58.000 318 33578.51 540.54 2244.55 31.96 2014-11-14 14:19:59.000 318 33578.41 540.56 2244.61 31.96 2014-11-14 14:20:00.000 318 33578.46 540.58 2244.54 31.96 2014-11-14 14:20:01.000 318 33578.40 540.61 2244.62 31.96 2014-11-14 14:20:02.000 318 33578.35 540.61 2244.63 31.96 2014-11-14 14:20:03.000 318 33578.44 540.57 2244.59 31.96 2014-11-14 14:20:04.000 318 33578.48 540.62 2244.62 31.96 2014-11-14 14:20:05.000 318 33578.41 540.63 2244.51 31.96 2014-11-14 14:20:06.000 318 33578.44 540.61 2244.60 31.96 2014-11-14 14:20:07.000 318 33578.41 540.60 2244.57 31.96 2014-11-14 14:20:08.000 318 33578.38 540.63 2244.58 31.96 2014-11-14 14:20:09.000 318 33578.43 540.59 2244.49 31.96 2014-11-14 14:20:10.000 318 33578.37 540.63 2244.54 31.96 2014-11-14 14:20:11.000 318 33578.46 540.63 2244.51 31.96 2014-11-14 14:20:12.000 318 33578.31 540.66 2244.53 31.96 2014-11-14 14:20:13.000 318 33578.49 540.59 2244.50 31.97 2014-11-14 14:20:14.000 318 33578.28 540.63 2244.50 31.96 2014-11-14 14:20:15.000 318 33578.31 540.68 2244.52 31.96 2014-11-14 14:20:16.000 318 33578.37 540.71 2244.49 31.96 2014-11-14 14:20:17.000 318 33578.35 540.70 2244.60 31.96 2014-11-14 14:20:18.000 318 33578.31 540.66 2244.51 31.96 2014-11-14 14:20:19.000 318 33578.41 540.72 2244.48 31.96 2014-11-14 14:20:20.000 318 33578.29 540.71 2244.54 31.96 2014-11-14 14:20:21.000 318 33578.34 540.73 2244.57 31.96 2014-11-14 14:20:22.000 318 33578.32 540.76 2244.51 31.96 2014-11-14 14:20:23.000 318 33578.37 540.76 2244.52 31.96 2014-11-14 14:20:24.000 318 33578.32 540.79 2244.55 31.96 2014-11-14 14:20:25.000 318 33578.25 540.78 2244.51 31.96 2014-11-14 14:20:26.000 318 33578.29 540.77 2244.52 31.96 2014-11-14 14:20:27.000 318 33578.28 540.75 2244.57 31.96 2014-11-14 14:20:28.000 318 33578.37 540.80 2244.52 31.96 2014-11-14 14:20:29.000 318 33578.32 540.72 2244.54 31.96 2014-11-14 14:20:30.000 318 33578.50 540.77 2244.46 31.96 2014-11-14 14:20:31.000 318 33578.40 540.75 2244.52 31.96 2014-11-14 14:20:32.000 318 33578.47 540.75 2244.51 31.96 2014-11-14 14:20:33.000 318 33578.46 540.77 2244.55 31.96 2014-11-14 14:20:34.000 318 33578.51 540.72 2244.45 31.97 2014-11-14 14:20:35.000 318 33578.53 540.72 2244.47 31.97 2014-11-14 14:20:36.000 318 33578.52 540.70 2244.44 31.96 2014-11-14 14:20:36.000 318 33578.48 540.71 2244.44 31.97 2014-11-14 14:20:38.000 318 33578.47 540.69 2244.45 31.97 2014-11-14 14:20:39.000 318 33578.52 540.69 2244.45 31.96 2014-11-14 14:20:40.000 318 33578.51 540.71 2244.41 31.97 2014-11-14 14:20:41.000 318 33578.54 540.70 2244.51 31.96 2014-11-14 14:20:42.000 318 33578.54 540.72 2244.38 31.97 2014-11-14 14:20:43.000 318 33578.57 540.64 2244.41 31.97 2014-11-14 14:20:44.000 318 33578.58 540.63 2244.41 31.97 2014-11-14 14:20:45.000 318 33578.62 540.67 2244.39 31.96 2014-11-14 14:20:46.000 318 33578.60 540.63 2244.30 31.97 2014-11-14 14:20:47.000 318 33578.59 540.57 2244.39 31.97 2014-11-14 14:20:48.000 318 33578.69 540.59 2244.33 31.96 2014-11-14 14:20:49.000 318 33578.72 540.54 2244.31 31.97 2014-11-14 14:20:49.000 318 33578.71 540.59 2244.34 31.97 2014-11-14 14:20:51.000 318 33578.72 540.57 2244.36 31.97 2014-11-14 14:20:52.000 318 33578.75 540.57 2244.27 31.97 2014-11-14 14:20:53.000 318 33578.75 540.58 2244.20 31.96 2014-11-14 14:20:54.000 318 33578.73 540.50 2244.28 31.97 2014-11-14 14:20:55.000 318 33578.87 540.53 2244.29 31.97 2014-11-14 14:20:56.000 318 33578.74 540.50 2244.30 31.97 2014-11-14 14:20:57.000 318 33578.85 540.50 2244.22 31.97 2014-11-14 14:20:58.000 318 33578.79 540.47 2244.25 31.97 2014-11-14 14:20:59.000 318 33578.79 540.52 2244.23 31.97 2014-11-14 14:21:00.000 318 33578.76 540.49 2244.21 31.97 2014-11-14 14:21:01.000 318 33578.85 540.46 2244.21 31.96 2014-11-14 14:21:02.000 318 33578.85 540.45 2244.23 31.97 2014-11-14 14:21:03.000 318 33578.90 540.43 2244.20 31.97 2014-11-14 14:21:04.000 318 33578.81 540.46 2244.10 31.96 2014-11-14 14:21:05.000 318 33578.87 540.46 2244.12 31.96 2014-11-14 14:21:06.000 318 33578.95 540.40 2244.20 31.96 2014-11-14 14:21:07.000 318 33578.96 540.42 2244.11 31.97 2014-11-14 14:21:08.000 318 33578.90 540.42 2244.12 31.96 2014-11-14 14:21:09.000 318 33578.88 540.39 2244.07 31.96 2014-11-14 14:21:10.000 318 33579.03 540.42 2244.03 31.96 2014-11-14 14:21:11.000 318 33578.95 540.43 2244.00 31.96 2014-11-14 14:21:12.000 318 33579.05 540.41 2243.97 31.96 2014-11-14 14:21:13.000 318 33579.00 540.43 2243.92 31.96 2014-11-14 14:21:14.000 318 33579.01 540.43 2243.96 31.96 2014-11-14 14:21:15.000 318 33578.95 540.44 2244.03 31.96 2014-11-14 14:21:16.000 318 33578.84 540.43 2243.92 31.96 2014-11-14 14:21:17.000 318 33578.91 540.46 2243.95 31.97 2014-11-14 14:21:18.000 318 33578.84 540.46 2244.00 31.97 2014-11-14 14:21:19.000 318 33579.07 540.40 2243.88 31.97 2014-11-14 14:21:20.000 318 33578.95 540.40 2243.93 31.97 2014-11-14 14:21:21.000 318 33578.88 540.44 2243.91 31.97 2014-11-14 14:21:22.000 318 33578.87 540.42 2243.89 31.96 2014-11-14 14:21:23.000 318 33578.90 540.50 2243.83 31.96 2014-11-14 14:21:24.000 318 33578.85 540.52 2243.94 31.96 2014-11-14 14:21:25.000 318 33578.91 540.43 2243.87 31.96 2014-11-14 14:21:26.000 318 33578.84 540.45 2243.80 31.96 2014-11-14 14:21:27.000 318 33578.94 540.47 2243.88 31.96 2014-11-14 14:21:28.000 318 33578.94 540.46 2243.87 31.96 2014-11-14 14:21:29.000 318 33578.91 540.42 2243.95 31.96 2014-11-14 14:21:30.000 318 33578.90 540.43 2243.86 31.96 2014-11-14 14:21:30.000 318 33578.82 540.49 2243.83 31.96 2014-11-14 14:21:32.000 318 33578.84 540.48 2243.86 31.96 2014-11-14 14:21:33.000 318 33578.79 540.47 2243.87 31.96 2014-11-14 14:21:34.000 318 33578.76 540.49 2243.85 31.96 2014-11-14 14:21:35.000 318 33578.83 540.44 2243.90 31.96 2014-11-14 14:21:36.000 318 33578.69 540.51 2243.77 31.96 2014-11-14 14:21:37.000 318 33578.71 540.52 2243.82 31.96 2014-11-14 14:21:38.000 318 33578.68 540.50 2243.90 31.96 2014-11-14 14:21:39.000 318 33578.65 540.50 2243.89 31.96 2014-11-14 14:21:40.000 318 33578.62 540.52 2243.83 31.96 2014-11-14 14:21:41.000 318 33578.64 540.54 2243.85 31.96 2014-11-14 14:21:42.000 318 33578.50 540.51 2243.89 31.96 2014-11-14 14:21:43.000 318 33578.69 540.50 2243.87 31.96 2014-11-14 14:21:43.000 318 33578.63 540.49 2243.82 31.96 2014-11-14 14:21:45.000 318 33578.67 540.52 2243.86 31.96 2014-11-14 14:21:46.000 318 33578.57 540.51 2243.80 31.96 2014-11-14 14:21:47.000 318 33578.61 540.53 2243.82 31.96 2014-11-14 14:21:48.000 318 33578.59 540.58 2243.88 31.96 2014-11-14 14:21:49.000 318 33578.59 540.55 2243.78 31.96 2014-11-14 14:21:50.000 318 33578.50 540.58 2243.79 31.96 2014-11-14 14:21:51.000 318 33578.50 540.61 2243.89 31.96 2014-11-14 14:21:52.000 318 33578.49 540.60 2243.94 31.96 2014-11-14 14:21:53.000 318 33578.38 540.61 2243.87 31.96 2014-11-14 14:21:54.000 318 33578.43 540.61 2243.94 31.96 2014-11-14 14:21:55.000 318 33578.43 540.59 2243.91 31.96 2014-11-14 14:21:56.000 318 33578.41 540.60 2243.86 31.96 2014-11-14 14:21:57.000 318 33578.43 540.62 2243.90 31.96 2014-11-14 14:21:58.000 318 33578.37 540.66 2243.93 31.96 2014-11-14 14:21:59.000 318 33578.36 540.65 2243.93 31.96 2014-11-14 14:22:00.000 318 33578.29 540.64 2243.91 31.96 2014-11-14 14:22:01.000 318 33578.36 540.64 2243.91 31.96 2014-11-14 14:22:02.000 318 33578.34 540.67 2243.93 31.96 2014-11-14 14:22:03.000 318 33578.28 540.66 2243.89 31.96 2014-11-14 14:22:04.000 318 33578.37 540.63 2243.89 31.96 2014-11-14 14:22:05.000 318 33578.29 540.69 2244.00 31.96 2014-11-14 14:22:06.000 318 33578.32 540.64 2243.89 31.96 2014-11-14 14:22:07.000 318 33578.37 540.67 2243.93 31.96 2014-11-14 14:22:08.000 318 33578.32 540.67 2243.93 31.96 2014-11-14 14:22:09.000 318 33578.34 540.69 2244.00 31.96 2014-11-14 14:22:10.000 318 33578.28 540.70 2243.87 31.96 2014-11-14 14:22:11.000 318 33578.31 540.72 2243.90 31.96 2014-11-14 14:22:12.000 318 33578.34 540.66 2243.95 31.96 2014-11-14 14:22:13.000 318 33578.38 540.63 2243.95 31.96 2014-11-14 14:22:14.000 318 33578.26 540.64 2243.97 31.96 2014-11-14 14:22:15.000 318 33578.43 540.65 2243.92 31.96 2014-11-14 14:22:16.000 318 33578.34 540.67 2243.95 31.96 2014-11-14 14:22:17.000 318 33578.28 540.65 2243.86 31.96 2014-11-14 14:22:18.000 318 33578.37 540.61 2243.94 31.96 2014-11-14 14:22:19.000 318 33578.24 540.65 2243.90 31.96 2014-11-14 14:22:20.000 318 33578.29 540.64 2243.98 31.96 2014-11-14 14:22:21.000 318 33578.31 540.65 2243.99 31.96 2014-11-14 14:22:22.000 318 33578.34 540.62 2243.86 31.96 2014-11-14 14:22:23.000 318 33578.26 540.58 2243.97 31.96 2014-11-14 14:22:24.000 318 33578.38 540.65 2243.93 31.97 2014-11-14 14:22:24.000 318 33578.37 540.66 2243.96 31.96 2014-11-14 14:22:26.000 318 33578.26 540.65 2243.92 31.96 2014-11-14 14:22:27.000 318 33578.28 540.65 2243.97 31.96 2014-11-14 14:22:28.000 318 33578.34 540.68 2243.89 31.96 2014-11-14 14:22:29.000 318 33578.26 540.67 2243.86 31.96 2014-11-14 14:22:30.000 318 33578.37 540.70 2243.88 31.97 2014-11-14 14:22:31.000 318 33578.33 540.67 2243.96 31.96 2014-11-14 14:22:32.000 318 33578.34 540.70 2243.89 31.96 2014-11-14 14:22:33.000 318 33578.30 540.67 2243.98 31.96 2014-11-14 14:22:34.000 318 33578.30 540.65 2243.92 31.96 2014-11-14 14:22:35.000 318 33578.36 540.66 2243.93 31.97 2014-11-14 14:22:36.000 318 33578.40 540.70 2243.84 31.96 2014-11-14 14:22:37.000 318 33578.41 540.69 2243.84 31.96 2014-11-14 14:22:37.000 318 33578.37 540.67 2243.82 31.97 2014-11-14 14:22:39.000 318 33578.32 540.66 2243.90 31.97 2014-11-14 14:22:40.000 318 33578.41 540.63 2243.99 31.96 2014-11-14 14:22:41.000 318 33578.49 540.65 2243.94 31.96 2014-11-14 14:22:42.000 318 33578.41 540.67 2243.87 31.96 2014-11-14 14:22:43.000 318 33578.40 540.65 2243.93 31.96 2014-11-14 14:22:44.000 318 33578.38 540.68 2243.92 31.96 2014-11-14 14:22:45.000 318 33578.45 540.69 2243.85 31.96 2014-11-14 14:22:46.000 318 33578.44 540.66 2243.78 31.96 2014-11-14 14:22:47.000 318 33578.41 540.66 2243.74 31.96 2014-11-14 14:22:48.000 318 33578.46 540.71 2243.78 31.96 2014-11-14 14:22:49.000 318 33578.45 540.69 2243.83 31.96 2014-11-14 14:22:50.000 318 33578.49 540.73 2243.84 31.96 2014-11-14 14:22:51.000 318 33578.56 540.65 2243.76 31.97 2014-11-14 14:22:52.000 318 33578.49 540.70 2243.83 31.96 2014-11-14 14:22:53.000 318 33578.37 540.75 2243.80 31.97 2014-11-14 14:22:54.000 318 33578.42 540.70 2243.81 31.97 2014-11-14 14:22:55.000 318 33578.37 540.71 2243.72 31.97 2014-11-14 14:22:56.000 318 33578.49 540.71 2243.74 31.97 2014-11-14 14:22:57.000 318 33578.45 540.72 2243.76 31.97 2014-11-14 14:22:58.000 318 33578.32 540.72 2243.78 31.97 2014-11-14 14:22:59.000 318 33578.32 540.70 2243.84 31.97 2014-11-14 14:23:00.000 318 33578.34 540.75 2243.78 31.97 2014-11-14 14:23:01.000 318 33578.47 540.80 2243.70 31.97 2014-11-14 14:23:02.000 318 33578.32 540.77 2243.64 31.97 2014-11-14 14:23:03.000 318 33578.34 540.78 2243.68 31.97 2014-11-14 14:23:04.000 318 33578.26 540.75 2243.74 31.97 2014-11-14 14:23:05.000 318 33578.27 540.79 2243.69 31.97 2014-11-14 14:23:06.000 318 33578.32 540.82 2243.70 31.97 2014-11-14 14:23:07.000 318 33578.27 540.80 2243.71 31.97 2014-11-14 14:23:08.000 318 33578.25 540.82 2243.68 31.97 2014-11-14 14:23:09.000 318 33578.30 540.82 2243.72 31.97 2014-11-14 14:23:10.000 318 33578.26 540.85 2243.65 31.96 2014-11-14 14:23:11.000 318 33578.31 540.90 2243.73 31.97 2014-11-14 14:23:12.000 318 33578.32 540.87 2243.76 31.97 2014-11-14 14:23:13.000 318 33578.17 540.90 2243.75 31.96 2014-11-14 14:23:14.000 318 33578.18 540.89 2243.65 31.96 2014-11-14 14:23:15.000 318 33578.23 540.94 2243.71 31.96 2014-11-14 14:23:16.000 318 33578.23 540.95 2243.67 31.96 2014-11-14 14:23:17.000 318 33578.15 540.93 2243.72 31.97 2014-11-14 14:23:18.000 318 33578.16 540.98 2243.67 31.97 2014-11-14 14:23:18.000 318 33578.18 540.97 2243.70 31.97 2014-11-14 14:23:20.000 318 33578.15 540.97 2243.62 31.96 2014-11-14 14:23:21.000 318 33578.16 540.98 2243.70 31.96 2014-11-14 14:23:22.000 318 33578.06 540.99 2243.70 31.96 2014-11-14 14:23:23.000 318 33577.94 541.00 2243.69 31.96 2014-11-14 14:23:24.000 318 33578.08 541.00 2243.73 31.96 2014-11-14 14:23:25.000 318 33578.04 541.02 2243.78 31.96 2014-11-14 14:23:26.000 318 33577.95 541.05 2243.77 31.96 2014-11-14 14:23:27.000 318 33577.98 541.01 2243.72 31.96 2014-11-14 14:23:28.000 318 33577.98 541.04 2243.82 31.97 2014-11-14 14:23:29.000 318 33577.93 541.02 2243.71 31.96 2014-11-14 14:23:30.000 318 33577.97 541.05 2243.74 31.96 2014-11-14 14:23:31.000 318 33577.95 541.04 2243.82 31.96 2014-11-14 14:23:31.000 318 33577.90 541.05 2243.78 31.96 2014-11-14 14:23:33.000 318 33577.98 541.06 2243.77 31.97 2014-11-14 14:23:34.000 318 33577.89 541.06 2243.72 31.97 2014-11-14 14:23:35.000 318 33577.87 541.12 2243.80 31.96 2014-11-14 14:23:36.000 318 33577.94 541.09 2243.77 31.96 2014-11-14 14:23:37.000 318 33577.94 541.14 2243.74 31.97 2014-11-14 14:23:38.000 318 33577.86 541.11 2243.78 31.96 2014-11-14 14:23:39.000 318 33577.89 541.17 2243.78 31.96 2014-11-14 14:23:40.000 318 33577.89 541.13 2243.71 31.97 2014-11-14 14:23:41.000 318 33577.88 541.13 2243.66 31.97 2014-11-14 14:23:42.000 318 33577.86 541.16 2243.76 31.96 2014-11-14 14:23:43.000 318 33577.84 541.17 2243.78 31.96 2014-11-14 14:23:44.000 318 33577.83 541.15 2243.78 31.96 2014-11-14 14:23:45.000 318 33577.86 541.11 2243.77 31.96 2014-11-14 14:23:46.000 318 33577.83 541.15 2243.74 31.96 2014-11-14 14:23:47.000 318 33577.80 541.11 2243.80 31.96 2014-11-14 14:23:48.000 318 33577.90 541.12 2243.75 31.96 2014-11-14 14:23:49.000 318 33577.93 541.15 2243.85 31.96 2014-11-14 14:23:50.000 318 33577.83 541.09 2243.74 31.96 2014-11-14 14:23:51.000 318 33577.88 541.13 2243.79 31.96 2014-11-14 14:23:52.000 318 33577.88 541.13 2243.83 31.96 2014-11-14 14:23:53.000 318 33577.86 541.12 2243.84 31.97 2014-11-14 14:23:54.000 318 33577.94 541.12 2243.74 31.96 2014-11-14 14:23:55.000 318 33577.92 541.09 2243.77 31.96 2014-11-14 14:23:56.000 318 33577.90 541.08 2243.78 31.96 2014-11-14 14:23:57.000 318 33577.99 541.11 2243.82 31.97 2014-11-14 14:23:58.000 318 33577.86 541.13 2243.79 31.96 2014-11-14 14:23:59.000 318 33577.88 541.10 2243.83 31.97 2014-11-14 14:24:00.000 318 33577.88 541.07 2243.82 31.96 2014-11-14 14:24:01.000 318 33577.73 541.02 2243.80 31.96 2014-11-14 14:24:02.000 318 33577.87 541.05 2243.77 31.97 2014-11-14 14:24:03.000 318 33577.97 541.01 2243.76 31.96 2014-11-14 14:24:04.000 318 33577.82 541.02 2243.83 31.96 2014-11-14 14:24:05.000 318 33577.86 541.02 2243.72 31.96 2014-11-14 14:24:06.000 318 33577.91 541.00 2243.79 31.96 2014-11-14 14:24:07.000 318 33577.86 540.97 2243.72 31.96 2014-11-14 14:24:08.000 318 33577.82 540.94 2243.75 31.96 2014-11-14 14:24:09.000 318 33577.85 540.95 2243.73 31.96 2014-11-14 14:24:10.000 318 33577.83 540.99 2243.78 31.97 2014-11-14 14:24:11.000 318 33577.88 541.00 2243.80 31.96 2014-11-14 14:24:12.000 318 33577.91 540.96 2243.75 31.97 2014-11-14 14:24:12.000 318 33577.78 540.99 2243.72 31.97 2014-11-14 14:24:14.000 318 33577.85 540.94 2243.76 31.97 2014-11-14 14:24:15.000 318 33577.89 540.97 2243.72 31.96 2014-11-14 14:24:16.000 318 33577.88 540.95 2243.76 31.96 2014-11-14 14:24:17.000 318 33577.85 540.92 2243.67 31.97 2014-11-14 14:24:18.000 318 33577.86 540.94 2243.74 31.96 2014-11-14 14:24:19.000 318 33577.80 540.93 2243.61 31.97 2014-11-14 14:24:20.000 318 33577.89 540.93 2243.65 31.97 2014-11-14 14:24:21.000 318 33577.83 540.89 2243.70 31.96 2014-11-14 14:24:22.000 318 33577.85 540.86 2243.69 31.97 2014-11-14 14:24:23.000 318 33577.88 540.89 2243.70 31.97 2014-11-14 14:24:24.000 318 33577.75 540.87 2243.71 31.97 2014-11-14 14:24:25.000 318 33577.91 540.88 2243.76 31.96 2014-11-14 14:24:25.000 318 33577.72 540.89 2243.75 31.97 2014-11-14 14:24:27.000 318 33577.81 540.88 2243.64 31.97 2014-11-14 14:24:28.000 318 33577.78 540.87 2243.67 31.97 2014-11-14 14:24:29.000 318 33577.80 540.86 2243.67 31.96 2014-11-14 14:24:30.000 318 33577.75 540.87 2243.66 31.97 2014-11-14 14:24:31.000 318 33577.83 540.88 2243.59 31.97 2014-11-14 14:24:32.000 318 33577.74 540.85 2243.62 31.97 2014-11-14 14:24:33.000 318 33577.73 540.89 2243.62 31.97 2014-11-14 14:24:34.000 318 33577.76 540.93 2243.62 31.97 2014-11-14 14:24:35.000 318 33577.73 540.84 2243.65 31.97 2014-11-14 14:24:36.000 318 33577.83 540.93 2243.64 31.97 2014-11-14 14:24:37.000 318 33577.75 540.87 2243.52 31.97 2014-11-14 14:24:38.000 318 33577.82 540.88 2243.51 31.96 2014-11-14 14:24:39.000 318 33577.81 540.81 2243.61 31.96 2014-11-14 14:24:40.000 318 33577.75 540.79 2243.64 31.96 2014-11-14 14:24:41.000 318 33577.74 540.75 2243.54 31.96 2014-11-14 14:24:42.000 318 33577.72 540.79 2243.62 31.97 2014-11-14 14:24:43.000 318 33577.91 540.80 2243.57 31.97 2014-11-14 14:24:44.000 318 33577.83 540.78 2243.53 31.97 2014-11-14 14:24:45.000 318 33577.79 540.78 2243.53 31.97 2014-11-14 14:24:46.000 318 33577.73 540.81 2243.58 31.97 2014-11-14 14:24:47.000 318 33577.80 540.80 2243.57 31.97 2014-11-14 14:24:48.000 318 33577.74 540.83 2243.51 31.97 2014-11-14 14:24:49.000 318 33577.81 540.83 2243.53 31.97 2014-11-14 14:24:50.000 318 33577.72 540.81 2243.55 31.97 2014-11-14 14:24:51.000 318 33577.70 540.82 2243.55 31.97 2014-11-14 14:24:52.000 318 33577.78 540.83 2243.55 31.97 2014-11-14 14:24:53.000 318 33577.75 540.82 2243.52 31.97 2014-11-14 14:24:54.000 318 33577.83 540.81 2243.43 31.97 2014-11-14 14:24:55.000 318 33577.70 540.82 2243.40 31.97 2014-11-14 14:24:56.000 318 33577.75 540.79 2243.43 31.97 2014-11-14 14:24:57.000 318 33577.71 540.82 2243.45 31.97 2014-11-14 14:24:58.000 318 33577.78 540.77 2243.48 31.97 2014-11-14 14:24:59.000 318 33577.73 540.80 2243.41 31.97 2014-11-14 14:25:00.000 318 33577.79 540.81 2243.34 31.97 2014-11-14 14:25:01.000 318 33577.73 540.81 2243.48 31.97 2014-11-14 14:25:02.000 318 33577.69 540.79 2243.47 31.97 2014-11-14 14:25:03.000 318 33577.68 540.82 2243.45 31.97 2014-11-14 14:25:04.000 318 33577.69 540.82 2243.46 31.97 2014-11-14 14:25:05.000 318 33577.81 540.82 2243.44 31.97 2014-11-14 14:25:06.000 318 33577.67 540.82 2243.39 31.97 2014-11-14 14:25:06.000 318 33577.62 540.85 2243.47 31.97 2014-11-14 14:25:08.000 318 33577.60 540.84 2243.36 31.97 2014-11-14 14:25:09.000 318 33577.71 540.85 2243.38 31.97 2014-11-14 14:25:10.000 318 33577.63 540.83 2243.38 31.97 2014-11-14 14:25:11.000 318 33577.63 540.86 2243.46 31.97 2014-11-14 14:25:12.000 318 33577.68 540.86 2243.38 31.97 2014-11-14 14:25:13.000 318 33577.81 540.86 2243.38 31.97 2014-11-14 14:25:14.000 318 33577.73 540.86 2243.46 31.97 2014-11-14 14:25:15.000 318 33577.69 540.83 2243.40 31.97 2014-11-14 14:25:16.000 318 33577.60 540.86 2243.36 31.97 2014-11-14 14:25:17.000 318 33577.64 540.84 2243.38 31.97 2014-11-14 14:25:18.000 318 33577.61 540.85 2243.36 31.97 2014-11-14 14:25:19.000 318 33577.60 540.85 2243.36 31.97 2014-11-14 14:25:19.000 318 33577.63 540.85 2243.28 31.97 2014-11-14 14:25:21.000 318 33577.56 540.81 2243.29 31.97 2014-11-14 14:25:22.000 318 33577.58 540.85 2243.37 31.97 2014-11-14 14:25:23.000 318 33577.54 540.81 2243.37 31.97 2014-11-14 14:25:24.000 318 33577.58 540.79 2243.32 31.97 2014-11-14 14:25:25.000 318 33577.56 540.83 2243.32 31.97 2014-11-14 14:25:26.000 318 33577.59 540.81 2243.34 31.97 2014-11-14 14:25:27.000 318 33577.54 540.84 2243.39 31.97 2014-11-14 14:25:28.000 318 33577.50 540.86 2243.33 31.97 2014-11-14 14:25:29.000 318 33577.54 540.87 2243.40 31.97 2014-11-14 14:25:30.000 318 33577.45 540.88 2243.37 31.97 2014-11-14 14:25:31.000 318 33577.52 540.88 2243.36 31.97 2014-11-14 14:25:32.000 318 33577.51 540.94 2243.33 31.97 2014-11-14 14:25:33.000 318 33577.56 540.92 2243.32 31.97 2014-11-14 14:25:34.000 318 33577.45 540.90 2243.41 31.97 2014-11-14 14:25:35.000 318 33577.50 540.93 2243.39 31.97 2014-11-14 14:25:36.000 318 33577.36 540.89 2243.34 31.97 2014-11-14 14:25:37.000 318 33577.47 540.95 2243.40 31.97 2014-11-14 14:25:38.000 318 33577.47 540.93 2243.39 31.97 2014-11-14 14:25:39.000 318 33577.46 540.91 2243.43 31.97 2014-11-14 14:25:40.000 318 33577.51 540.97 2243.35 31.97 2014-11-14 14:25:41.000 318 33577.48 540.92 2243.43 31.97 2014-11-14 14:25:42.000 318 33577.30 540.97 2243.42 31.97 2014-11-14 14:25:43.000 318 33577.45 540.92 2243.47 31.97 2014-11-14 14:25:44.000 318 33577.47 540.95 2243.37 31.97 2014-11-14 14:25:45.000 318 33577.35 540.94 2243.34 31.97 2014-11-14 14:25:46.000 318 33577.40 540.96 2243.36 31.97 2014-11-14 14:25:47.000 318 33577.35 540.97 2243.42 31.97 2014-11-14 14:25:48.000 318 33577.40 540.98 2243.43 31.97 2014-11-14 14:25:49.000 318 33577.34 540.98 2243.33 31.97 2014-11-14 14:25:50.000 318 33577.32 540.99 2243.38 31.97 2014-11-14 14:25:51.000 318 33577.31 541.00 2243.38 31.97 2014-11-14 14:25:52.000 318 33577.25 540.97 2243.36 31.97 2014-11-14 14:25:53.000 318 33577.30 541.01 2243.36 31.97 2014-11-14 14:25:54.000 318 33577.33 541.00 2243.33 31.97 2014-11-14 14:25:55.000 318 33577.35 541.01 2243.42 31.97 2014-11-14 14:25:56.000 318 33577.25 541.00 2243.35 31.97 2014-11-14 14:25:57.000 318 33577.31 541.00 2243.36 31.97 2014-11-14 14:25:58.000 318 33577.25 541.05 2243.41 31.97 2014-11-14 14:25:59.000 318 33577.30 541.02 2243.33 31.97 2014-11-14 14:26:00.000 318 33577.29 541.03 2243.36 31.97 2014-11-14 14:26:00.000 318 33577.29 541.09 2243.35 31.97 2014-11-14 14:26:02.000 318 33577.29 541.05 2243.37 31.97 2014-11-14 14:26:03.000 318 33577.25 541.03 2243.36 31.97 2014-11-14 14:26:04.000 318 33577.21 541.09 2243.40 31.97 2014-11-14 14:26:05.000 318 33577.24 541.06 2243.43 31.97 2014-11-14 14:26:06.000 318 33577.26 541.10 2243.39 31.97 2014-11-14 14:26:07.000 318 33577.09 541.07 2243.35 31.97 2014-11-14 14:26:08.000 318 33577.23 541.07 2243.45 31.97 2014-11-14 14:26:09.000 318 33577.11 541.09 2243.45 31.97 2014-11-14 14:26:10.000 318 33577.11 541.09 2243.38 31.97 2014-11-14 14:26:11.000 318 33577.23 541.06 2243.36 31.97 2014-11-14 14:26:12.000 318 33577.23 541.10 2243.43 31.97 2014-11-14 14:26:13.000 318 33577.20 541.05 2243.39 31.97 2014-11-14 14:26:13.000 318 33577.13 541.06 2243.39 31.97 2014-11-14 14:26:15.000 318 33577.08 541.04 2243.44 31.97 2014-11-14 14:26:16.000 318 33577.10 541.11 2243.45 31.97 2014-11-14 14:26:17.000 318 33577.19 541.10 2243.43 31.97 2014-11-14 14:26:18.000 318 33577.14 541.08 2243.40 31.97 2014-11-14 14:26:19.000 318 33577.14 541.11 2243.42 31.97 2014-11-14 14:26:20.000 318 33577.17 541.07 2243.40 31.97 2014-11-14 14:26:21.000 318 33577.18 541.04 2243.39 31.97 2014-11-14 14:26:22.000 318 33577.03 541.07 2243.40 31.97 2014-11-14 14:26:23.000 318 33577.06 541.04 2243.44 31.97 2014-11-14 14:26:24.000 318 33576.91 541.07 2243.38 31.97 2014-11-14 14:26:25.000 318 33577.06 541.02 2243.37 31.97 2014-11-14 14:26:26.000 318 33577.01 541.07 2243.48 31.97 2014-11-14 14:26:27.000 318 33577.00 541.03 2243.46 31.97 2014-11-14 14:26:28.000 318 33577.06 541.05 2243.40 31.97 2014-11-14 14:26:29.000 318 33577.00 541.05 2243.45 31.97 2014-11-14 14:26:30.000 318 33577.01 541.03 2243.39 31.97 2014-11-14 14:26:31.000 318 33576.89 541.07 2243.33 31.97 2014-11-14 14:26:32.000 318 33577.00 541.03 2243.42 31.97 2014-11-14 14:26:33.000 318 33576.95 540.99 2243.42 31.97 2014-11-14 14:26:34.000 318 33576.96 540.99 2243.36 31.97 2014-11-14 14:26:35.000 318 33576.96 541.05 2243.30 31.97 2014-11-14 14:26:36.000 318 33576.89 541.05 2243.42 31.97 2014-11-14 14:26:37.000 318 33576.91 541.11 2243.40 31.97 2014-11-14 14:26:38.000 318 33576.94 541.11 2243.28 31.97 2014-11-14 14:26:39.000 318 33576.91 541.09 2243.29 31.97 2014-11-14 14:26:40.000 318 33576.89 541.10 2243.37 31.97 2014-11-14 14:26:41.000 318 33576.88 541.14 2243.36 31.97 2014-11-14 14:26:42.000 318 33576.94 541.09 2243.42 31.97 2014-11-14 14:26:43.000 318 33576.77 541.14 2243.33 31.97 2014-11-14 14:26:44.000 318 33576.86 541.15 2243.31 31.97 2014-11-14 14:26:45.000 318 33576.78 541.15 2243.36 31.97 2014-11-14 14:26:46.000 318 33576.75 541.07 2243.29 31.97 2014-11-14 14:26:47.000 318 33576.79 541.13 2243.29 31.97 2014-11-14 14:26:48.000 318 33576.82 541.12 2243.39 31.97 2014-11-14 14:26:49.000 318 33576.79 541.14 2243.34 31.97 2014-11-14 14:26:50.000 318 33576.73 541.11 2243.32 31.97 2014-11-14 14:26:51.000 318 33576.69 541.14 2243.28 31.97 2014-11-14 14:26:52.000 318 33576.77 541.12 2243.30 31.97 2014-11-14 14:26:53.000 318 33576.64 541.14 2243.41 31.97 2014-11-14 14:26:54.000 318 33576.80 541.12 2243.30 31.97 2014-11-14 14:26:54.000 318 33576.71 541.15 2243.42 31.97 2014-11-14 14:26:56.000 318 33576.64 541.12 2243.39 31.97 2014-11-14 14:26:57.000 318 33576.66 541.14 2243.33 31.97 2014-11-14 14:26:58.000 318 33576.65 541.13 2243.36 31.97 2014-11-14 14:26:59.000 318 33576.63 541.12 2243.33 31.97 2014-11-14 14:27:00.000 318 33576.62 541.11 2243.37 31.97 2014-11-14 14:27:01.000 318 33576.65 541.11 2243.29 31.97 2014-11-14 14:27:02.000 318 33576.57 541.13 2243.45 31.97 2014-11-14 14:27:03.000 318 33576.54 541.09 2243.40 31.97 2014-11-14 14:27:04.000 318 33576.61 541.12 2243.24 31.97 2014-11-14 14:27:05.000 318 33576.54 541.11 2243.34 31.97 2014-11-14 14:27:06.000 318 33576.49 541.09 2243.35 31.97 2014-11-14 14:27:07.000 318 33576.46 541.11 2243.28 31.97 2014-11-14 14:27:07.000 318 33576.42 541.10 2243.27 31.97 2014-11-14 14:27:09.000 318 33576.48 541.10 2243.28 31.97 2014-11-14 14:27:10.000 318 33576.35 541.09 2243.35 31.97 2014-11-14 14:27:11.000 318 33576.51 541.11 2243.49 31.97 2014-11-14 14:27:12.000 318 33576.39 541.08 2243.43 31.97 2014-11-14 14:27:13.000 318 33576.38 541.05 2243.35 31.97 2014-11-14 14:27:14.000 318 33576.38 541.08 2243.41 31.97 2014-11-14 14:27:15.000 318 33576.29 541.08 2243.41 31.97 2014-11-14 14:27:16.000 318 33576.29 541.08 2243.41 31.97 2014-11-14 14:27:17.000 318 33576.26 541.10 2243.39 31.97 2014-11-14 14:27:18.000 318 33576.25 541.07 2243.46 31.97 2014-11-14 14:27:19.000 318 33576.26 541.08 2243.43 31.97 2014-11-14 14:27:20.000 318 33576.21 541.11 2243.41 31.97 2014-11-14 14:27:21.000 318 33576.14 541.11 2243.44 31.97 2014-11-14 14:27:22.000 318 33576.13 541.11 2243.44 31.97 2014-11-14 14:27:23.000 318 33576.12 541.15 2243.39 31.97 2014-11-14 14:27:24.000 318 33576.13 541.15 2243.36 31.97 2014-11-14 14:27:25.000 318 33576.20 541.14 2243.38 31.97 2014-11-14 14:27:26.000 318 33576.19 541.19 2243.45 31.97 2014-11-14 14:27:27.000 318 33576.09 541.17 2243.47 31.97 2014-11-14 14:27:28.000 318 33576.06 541.20 2243.42 31.97 2014-11-14 14:27:29.000 318 33576.02 541.19 2243.54 31.97 2014-11-14 14:27:30.000 318 33576.02 541.18 2243.47 31.97 2014-11-14 14:27:31.000 318 33575.93 541.16 2243.46 31.97 2014-11-14 14:27:32.000 318 33576.08 541.14 2243.40 31.97 2014-11-14 14:27:33.000 318 33575.98 541.12 2243.43 31.97 2014-11-14 14:27:34.000 318 33575.92 541.11 2243.43 31.97 2014-11-14 14:27:35.000 318 33576.05 541.11 2243.44 31.97 2014-11-14 14:27:36.000 318 33576.01 541.14 2243.46 31.97 2014-11-14 14:27:37.000 318 33576.02 541.11 2243.42 31.97 2014-11-14 14:27:38.000 318 33576.05 541.12 2243.44 31.97 2014-11-14 14:27:39.000 318 33575.94 541.11 2243.45 31.97 2014-11-14 14:27:40.000 318 33576.05 541.09 2243.55 31.97 2014-11-14 14:27:41.000 318 33575.96 541.08 2243.48 31.97 2014-11-14 14:27:42.000 318 33576.04 541.11 2243.47 31.97 2014-11-14 14:27:43.000 318 33576.01 541.09 2243.40 31.97 2014-11-14 14:27:44.000 318 33576.04 541.11 2243.40 31.97 2014-11-14 14:27:45.000 318 33576.02 541.06 2243.42 31.97 2014-11-14 14:27:46.000 318 33576.01 541.05 2243.41 31.97 2014-11-14 14:27:47.000 318 33576.02 541.10 2243.46 31.97 2014-11-14 14:27:48.000 318 33575.97 541.12 2243.48 31.97 2014-11-14 14:27:48.000 318 33576.01 541.16 2243.49 31.97 2014-11-14 14:27:50.000 318 33575.97 541.13 2243.50 31.97 2014-11-14 14:27:51.000 318 33575.95 541.13 2243.48 31.97 2014-11-14 14:27:52.000 318 33575.99 541.10 2243.47 31.97 2014-11-14 14:27:53.000 318 33575.98 541.13 2243.38 31.97 2014-11-14 14:27:54.000 318 33576.04 541.12 2243.42 31.97 2014-11-14 14:27:55.000 318 33576.04 541.14 2243.39 31.97 2014-11-14 14:27:56.000 318 33575.90 541.18 2243.41 31.97 2014-11-14 14:27:57.000 318 33575.86 541.15 2243.37 31.97 2014-11-14 14:27:58.000 318 33575.88 541.19 2243.45 31.97 2014-11-14 14:27:59.000 318 33575.86 541.17 2243.47 31.97 2014-11-14 14:28:00.000 318 33575.90 541.24 2243.37 31.97 2014-11-14 14:28:01.000 318 33575.82 541.19 2243.39 31.97 2014-11-14 14:28:01.000 318 33575.83 541.20 2243.40 31.97 2014-11-14 14:28:03.000 318 33575.83 541.24 2243.33 31.97 2014-11-14 14:28:04.000 318 33575.82 541.26 2243.45 31.97 2014-11-14 14:28:05.000 318 33575.83 541.26 2243.39 31.97 2014-11-14 14:28:06.000 318 33575.81 541.25 2243.44 31.97 2014-11-14 14:28:07.000 318 33575.77 541.28 2243.49 31.97 2014-11-14 14:28:08.000 318 33575.77 541.21 2243.51 31.97 2014-11-14 14:28:09.000 318 33575.79 541.21 2243.46 31.97 2014-11-14 14:28:10.000 318 33575.79 541.24 2243.43 31.97 2014-11-14 14:28:11.000 318 33575.76 541.27 2243.47 31.97 2014-11-14 14:28:12.000 318 33575.65 541.31 2243.36 31.97 2014-11-14 14:28:13.000 318 33575.74 541.28 2243.44 31.97 2014-11-14 14:28:14.000 318 33575.77 541.24 2243.43 31.97 2014-11-14 14:28:15.000 318 33575.74 541.26 2243.43 31.97 2014-11-14 14:28:16.000 318 33575.71 541.29 2243.36 31.97 2014-11-14 14:28:17.000 318 33575.64 541.32 2243.43 31.97 2014-11-14 14:28:18.000 318 33575.62 541.32 2243.41 31.97 2014-11-14 14:28:19.000 318 33575.69 541.32 2243.43 31.97 2014-11-14 14:28:20.000 318 33575.67 541.31 2243.47 31.97 2014-11-14 14:28:21.000 318 33575.67 541.29 2243.49 31.97 2014-11-14 14:28:22.000 318 33575.61 541.30 2243.45 31.97 2014-11-14 14:28:23.000 318 33575.70 541.28 2243.46 31.97 2014-11-14 14:28:24.000 318 33575.54 541.34 2243.47 31.97 2014-11-14 14:28:25.000 318 33575.65 541.32 2243.54 31.97 2014-11-14 14:28:26.000 318 33575.70 541.34 2243.52 31.97 2014-11-14 14:28:27.000 318 33575.52 541.33 2243.52 31.97 2014-11-14 14:28:28.000 318 33575.54 541.37 2243.49 31.97 2014-11-14 14:28:29.000 318 33575.54 541.37 2243.53 31.97 2014-11-14 14:28:30.000 318 33575.44 541.30 2243.43 31.97 2014-11-14 14:28:31.000 318 33575.57 541.33 2243.53 31.97 2014-11-14 14:28:32.000 318 33575.46 541.32 2243.52 31.97 2014-11-14 14:28:33.000 318 33575.43 541.33 2243.52 31.97 2014-11-14 14:28:34.000 318 33575.42 541.30 2243.52 31.97 2014-11-14 14:28:35.000 318 33575.47 541.30 2243.55 31.97 2014-11-14 14:28:36.000 318 33575.46 541.30 2243.51 31.97 2014-11-14 14:28:37.000 318 33575.47 541.34 2243.57 31.97 2014-11-14 14:28:38.000 318 33575.50 541.34 2243.44 31.97 2014-11-14 14:28:39.000 318 33575.45 541.34 2243.44 31.97 2014-11-14 14:28:40.000 318 33575.46 541.30 2243.58 31.97 2014-11-14 14:28:41.000 318 33575.36 541.30 2243.52 31.97 2014-11-14 14:28:42.000 318 33575.37 541.33 2243.50 31.97 2014-11-14 14:28:42.000 318 33575.22 541.28 2243.47 31.97 2014-11-14 14:28:44.000 318 33575.31 541.34 2243.54 31.97 2014-11-14 14:28:45.000 318 33575.28 541.34 2243.48 31.97 2014-11-14 14:28:46.000 318 33575.27 541.26 2243.46 31.97 2014-11-14 14:28:47.000 318 33575.28 541.34 2243.53 31.97 2014-11-14 14:28:48.000 318 33575.28 541.29 2243.51 31.97 2014-11-14 14:28:49.000 318 33575.23 541.33 2243.56 31.97 2014-11-14 14:28:50.000 318 33575.19 541.30 2243.57 31.97 2014-11-14 14:28:51.000 318 33575.12 541.32 2243.58 31.97 2014-11-14 14:28:52.000 318 33575.18 541.29 2243.59 31.97 2014-11-14 14:28:53.000 318 33575.15 541.25 2243.62 31.97 2014-11-14 14:28:54.000 318 33575.07 541.31 2243.49 31.97 2014-11-14 14:28:55.000 318 33575.12 541.30 2243.47 31.97 2014-11-14 14:28:55.000 318 33575.05 541.29 2243.56 31.97 2014-11-14 14:28:57.000 318 33575.15 541.29 2243.56 31.97 2014-11-14 14:28:58.000 318 33575.12 541.28 2243.57 31.97 2014-11-14 14:28:59.000 318 33575.02 541.33 2243.61 31.97 2014-11-14 14:29:00.000 318 33575.07 541.31 2243.59 31.97 2014-11-14 14:29:01.000 318 33574.99 541.36 2243.57 31.97 2014-11-14 14:29:02.000 318 33574.98 541.33 2243.52 31.97 2014-11-14 14:29:03.000 318 33574.94 541.32 2243.59 31.97 2014-11-14 14:29:04.000 318 33574.93 541.34 2243.54 31.97 2014-11-14 14:29:05.000 318 33574.87 541.39 2243.61 31.97 2014-11-14 14:29:06.000 318 33574.93 541.35 2243.59 31.97 2014-11-14 14:29:07.000 318 33574.87 541.38 2243.57 31.97 2014-11-14 14:29:08.000 318 33574.78 541.40 2243.61 31.97 2014-11-14 14:29:09.000 318 33574.87 541.41 2243.64 31.97 2014-11-14 14:29:10.000 318 33574.85 541.40 2243.55 31.97 2014-11-14 14:29:11.000 318 33574.77 541.41 2243.62 31.97 2014-11-14 14:29:12.000 318 33574.73 541.41 2243.62 31.97 2014-11-14 14:29:13.000 318 33574.76 541.39 2243.68 31.97 2014-11-14 14:29:14.000 318 33574.76 541.46 2243.61 31.97 2014-11-14 14:29:15.000 318 33574.78 541.44 2243.60 31.97 2014-11-14 14:29:16.000 318 33574.82 541.42 2243.64 31.97 2014-11-14 14:29:17.000 318 33574.74 541.45 2243.58 31.97 2014-11-14 14:29:18.000 318 33574.67 541.46 2243.62 31.97 2014-11-14 14:29:19.000 318 33574.75 541.47 2243.63 31.97 2014-11-14 14:29:20.000 318 33574.80 541.48 2243.63 31.97 2014-11-14 14:29:21.000 318 33574.65 541.48 2243.59 31.97 2014-11-14 14:29:22.000 318 33574.73 541.45 2243.69 31.97 2014-11-14 14:29:23.000 318 33574.73 541.48 2243.70 31.97 2014-11-14 14:29:24.000 318 33574.72 541.43 2243.65 31.97 2014-11-14 14:29:25.000 318 33574.68 541.50 2243.65 31.97 2014-11-14 14:29:26.000 318 33574.61 541.49 2243.69 31.97 2014-11-14 14:29:27.000 318 33574.59 541.48 2243.66 31.97 2014-11-14 14:29:28.000 318 33574.59 541.43 2243.74 31.97 2014-11-14 14:29:29.000 318 33574.67 541.46 2243.65 31.97 2014-11-14 14:29:30.000 318 33574.54 541.45 2243.65 31.97 2014-11-14 14:29:31.000 318 33574.57 541.48 2243.68 31.97 2014-11-14 14:29:32.000 318 33574.59 541.45 2243.68 31.97 2014-11-14 14:29:33.000 318 33574.58 541.44 2243.74 31.97 2014-11-14 14:29:34.000 318 33574.59 541.47 2243.68 31.97 2014-11-14 14:29:35.000 318 33574.52 541.49 2243.64 31.97 2014-11-14 14:29:36.000 318 33574.47 541.48 2243.72 31.97 2014-11-14 14:29:36.000 318 33574.65 541.50 2243.67 31.97 2014-11-14 14:29:38.000 318 33574.54 541.50 2243.70 31.97 2014-11-14 14:29:39.000 318 33574.52 541.49 2243.68 31.97 2014-11-14 14:29:40.000 318 33574.59 541.52 2243.75 31.97 2014-11-14 14:29:41.000 318 33574.61 541.44 2243.68 31.97 2014-11-14 14:29:42.000 318 33574.67 541.45 2243.69 31.97 2014-11-14 14:29:43.000 318 33574.48 541.45 2243.68 31.97 2014-11-14 14:29:44.000 318 33574.50 541.51 2243.65 31.97 2014-11-14 14:29:45.000 318 33574.56 541.48 2243.68 31.97 2014-11-14 14:29:46.000 318 33574.53 541.43 2243.70 31.97 2014-11-14 14:29:47.000 318 33574.43 541.44 2243.65 31.97 2014-11-14 14:29:48.000 318 33574.49 541.47 2243.57 31.97 2014-11-14 14:29:49.000 318 33574.51 541.44 2243.72 31.97 2014-11-14 14:29:49.000 318 33574.46 541.45 2243.74 31.97 2014-11-14 14:29:51.000 318 33574.46 541.46 2243.70 31.97 2014-11-14 14:29:52.000 318 33574.38 541.45 2243.76 31.97 2014-11-14 14:29:53.000 318 33574.32 541.44 2243.71 31.97 2014-11-14 14:29:54.000 318 33574.39 541.44 2243.70 31.97 2014-11-14 14:29:55.000 318 33574.40 541.47 2243.74 31.97 2014-11-14 14:29:56.000 318 33574.38 541.41 2243.74 31.97 2014-11-14 14:29:57.000 318 33574.35 541.38 2243.71 31.97 2014-11-14 14:29:58.000 318 33574.36 541.42 2243.68 31.97 2014-11-14 14:29:59.000 318 33574.27 541.46 2243.65 31.97 2014-11-14 14:30:00.000 318 33574.35 541.44 2243.68 31.97 2014-11-14 14:30:01.000 318 33574.26 541.41 2243.78 31.97 2014-11-14 14:30:02.000 318 33574.26 541.40 2243.71 31.97 2014-11-14 14:30:03.000 318 33574.32 541.42 2243.62 31.97 2014-11-14 14:30:04.000 318 33574.26 541.44 2243.72 31.97 2014-11-14 14:30:05.000 318 33574.19 541.45 2243.71 31.97 2014-11-14 14:30:06.000 318 33574.26 541.42 2243.75 31.97 2014-11-14 14:30:07.000 318 33574.21 541.43 2243.77 31.97 2014-11-14 14:30:08.000 318 33574.16 541.46 2243.65 31.97 2014-11-14 14:30:09.000 318 33574.16 541.45 2243.67 31.97 2014-11-14 14:30:10.000 318 33574.09 541.45 2243.74 31.97 2014-11-14 14:30:11.000 318 33574.22 541.50 2243.73 31.97 2014-11-14 14:30:12.000 318 33574.18 541.43 2243.77 31.97 2014-11-14 14:30:13.000 318 33574.15 541.45 2243.72 31.97 2014-11-14 14:30:14.000 318 33574.06 541.48 2243.80 31.97 2014-11-14 14:30:15.000 318 33574.09 541.43 2243.75 31.97 2014-11-14 14:30:16.000 318 33574.01 541.46 2243.78 31.97 2014-11-14 14:30:17.000 318 33574.07 541.45 2243.74 31.97 2014-11-14 14:30:18.000 318 33574.03 541.43 2243.74 31.97 2014-11-14 14:30:19.000 318 33573.97 541.49 2243.75 31.97 2014-11-14 14:30:20.000 318 33574.01 541.51 2243.78 31.97 2014-11-14 14:30:21.000 318 33574.02 541.50 2243.75 31.97 2014-11-14 14:30:22.000 318 33574.01 541.50 2243.77 31.97 2014-11-14 14:30:23.000 318 33574.01 541.52 2243.77 31.97 2014-11-14 14:30:24.000 318 33573.94 541.50 2243.81 31.97 2014-11-14 14:30:25.000 318 33574.12 541.53 2243.82 31.97 2014-11-14 14:30:26.000 318 33574.04 541.51 2243.72 31.97 2014-11-14 14:30:27.000 318 33574.03 541.51 2243.73 31.97 2014-11-14 14:30:28.000 318 33573.99 541.53 2243.79 31.97 2014-11-14 14:30:29.000 318 33573.99 541.51 2243.80 31.97 2014-11-14 14:30:30.000 318 33573.93 541.55 2243.83 31.97 2014-11-14 14:30:30.000 318 33574.04 541.51 2243.78 31.97 2014-11-14 14:30:32.000 318 33573.85 541.53 2243.92 31.97 2014-11-14 14:30:33.000 318 33574.03 541.49 2243.84 31.97 2014-11-14 14:30:34.000 318 33574.00 541.51 2243.71 31.97 2014-11-14 14:30:35.000 318 33573.93 541.51 2243.83 31.97 2014-11-14 14:30:36.000 318 33574.03 541.53 2243.85 31.97 2014-11-14 14:30:37.000 318 33573.88 541.52 2243.72 31.97 2014-11-14 14:30:38.000 318 33573.93 541.53 2243.69 31.97 2014-11-14 14:30:39.000 318 33573.90 541.55 2243.71 31.97 2014-11-14 14:30:40.000 318 33573.96 541.55 2243.86 31.97 2014-11-14 14:30:41.000 318 33573.93 541.53 2243.83 31.97 2014-11-14 14:30:42.000 318 33573.94 541.52 2243.76 31.97 2014-11-14 14:30:43.000 318 33573.87 541.52 2243.84 31.97 2014-11-14 14:30:43.000 318 33573.97 541.54 2243.75 31.97 2014-11-14 14:30:45.000 318 33573.98 541.55 2243.78 31.97 2014-11-14 14:30:46.000 318 33573.95 541.57 2243.80 31.97 2014-11-14 14:30:47.000 318 33573.99 541.50 2243.72 31.97 2014-11-14 14:30:48.000 318 33573.91 541.53 2243.80 31.97 2014-11-14 14:30:49.000 318 33573.97 541.48 2243.80 31.97 2014-11-14 14:30:50.000 318 33573.99 541.49 2243.82 31.97 2014-11-14 14:30:51.000 318 33573.98 541.49 2243.81 31.97 2014-11-14 14:30:52.000 318 33573.88 541.49 2243.78 31.97 2014-11-14 14:30:53.000 318 33573.93 541.49 2243.76 31.97 2014-11-14 14:30:54.000 318 33573.96 541.51 2243.73 31.97 2014-11-14 14:30:55.000 318 33573.77 541.49 2243.72 31.97 2014-11-14 14:30:56.000 318 33574.01 541.48 2243.72 31.97 2014-11-14 14:30:57.000 318 33573.93 541.48 2243.73 31.97 2014-11-14 14:30:58.000 318 33573.93 541.49 2243.79 31.97 2014-11-14 14:30:59.000 318 33573.99 541.47 2243.71 31.97 2014-11-14 14:31:00.000 318 33574.01 541.52 2243.76 31.97 2014-11-14 14:31:01.000 318 33573.85 541.53 2243.80 31.97 2014-11-14 14:31:02.000 318 33573.94 541.49 2243.71 31.97 2014-11-14 14:31:03.000 318 33573.85 541.51 2243.62 31.97 2014-11-14 14:31:04.000 318 33573.90 541.53 2243.80 31.97 2014-11-14 14:31:05.000 318 33573.90 541.50 2243.68 31.97 2014-11-14 14:31:06.000 318 33573.80 541.52 2243.82 31.97 2014-11-14 14:31:07.000 318 33574.01 541.53 2243.74 31.97 2014-11-14 14:31:08.000 318 33573.89 541.52 2243.76 31.97 2014-11-14 14:31:09.000 318 33573.91 541.52 2243.80 31.97 2014-11-14 14:31:10.000 318 33573.81 541.47 2243.68 31.97 2014-11-14 14:31:11.000 318 33573.90 541.50 2243.79 31.97 2014-11-14 14:31:12.000 318 33573.78 541.52 2243.72 31.97 2014-11-14 14:31:13.000 318 33573.97 541.50 2243.72 31.97 2014-11-14 14:31:14.000 318 33573.85 541.52 2243.70 31.97 2014-11-14 14:31:15.000 318 33573.88 541.50 2243.64 31.97 2014-11-14 14:31:16.000 318 33573.88 541.51 2243.72 31.97 2014-11-14 14:31:17.000 318 33573.87 541.51 2243.71 31.97 2014-11-14 14:31:18.000 318 33573.80 541.51 2243.68 31.97 2014-11-14 14:31:19.000 318 33573.92 541.52 2243.77 31.97 2014-11-14 14:31:20.000 318 33573.85 541.51 2243.78 31.97 2014-11-14 14:31:21.000 318 33573.89 541.50 2243.74 31.97 2014-11-14 14:31:22.000 318 33573.87 541.48 2243.72 31.97 2014-11-14 14:31:23.000 318 33573.85 541.50 2243.68 31.97 2014-11-14 14:31:24.000 318 33573.86 541.54 2243.68 31.97 2014-11-14 14:31:24.000 318 33573.85 541.50 2243.64 31.97 2014-11-14 14:31:26.000 318 33573.85 541.50 2243.72 31.97 2014-11-14 14:31:27.000 318 33573.97 541.52 2243.72 31.97 2014-11-14 14:31:28.000 318 33573.93 541.45 2243.76 31.97 2014-11-14 14:31:29.000 318 33573.94 541.47 2243.72 31.97 2014-11-14 14:31:30.000 318 33573.89 541.46 2243.67 31.97 2014-11-14 14:31:31.000 318 33573.85 541.44 2243.70 31.97 2014-11-14 14:31:32.000 318 33573.85 541.44 2243.68 31.97 2014-11-14 14:31:33.000 318 33573.85 541.45 2243.67 31.97 2014-11-14 14:31:34.000 318 33573.90 541.42 2243.67 31.97 2014-11-14 14:31:35.000 318 33573.93 541.43 2243.70 31.97 2014-11-14 14:31:36.000 318 33573.90 541.39 2243.67 31.97 2014-11-14 14:31:37.000 318 33573.85 541.42 2243.71 31.97 2014-11-14 14:31:37.000 318 33573.93 541.35 2243.72 31.97 2014-11-14 14:31:39.000 318 33573.90 541.38 2243.64 31.97 2014-11-14 14:31:40.000 318 33573.86 541.38 2243.70 31.97 2014-11-14 14:31:41.000 318 33573.90 541.37 2243.71 31.97 2014-11-14 14:31:42.000 318 33573.89 541.36 2243.67 31.97 2014-11-14 14:31:43.000 318 33573.96 541.39 2243.61 31.97 2014-11-14 14:31:44.000 318 33573.94 541.40 2243.67 31.97 2014-11-14 14:31:45.000 318 33573.92 541.37 2243.59 31.97 2014-11-14 14:31:46.000 318 33573.88 541.35 2243.63 31.97 2014-11-14 14:31:47.000 318 33573.88 541.30 2243.64 31.97 2014-11-14 14:31:48.000 318 33573.87 541.29 2243.63 31.97 2014-11-14 14:31:49.000 318 33573.84 541.28 2243.58 31.97 2014-11-14 14:31:50.000 318 33573.82 541.31 2243.53 31.97 2014-11-14 14:31:51.000 318 33573.81 541.30 2243.55 31.97 2014-11-14 14:31:52.000 318 33573.93 541.27 2243.57 31.97 2014-11-14 14:31:53.000 318 33573.88 541.29 2243.49 31.97 2014-11-14 14:31:54.000 318 33573.79 541.27 2243.53 31.97 2014-11-14 14:31:55.000 318 33573.77 541.28 2243.57 31.97 2014-11-14 14:31:56.000 318 33573.92 541.28 2243.52 31.97 2014-11-14 14:31:57.000 318 33573.75 541.29 2243.53 31.97 2014-11-14 14:31:58.000 318 33573.75 541.25 2243.53 31.97 2014-11-14 14:31:59.000 318 33573.73 541.27 2243.55 31.97 2014-11-14 14:32:00.000 318 33573.71 541.27 2243.49 31.97 2014-11-14 14:32:01.000 318 33573.87 541.27 2243.46 31.97 2014-11-14 14:32:02.000 318 33573.68 541.29 2243.61 31.97 2014-11-14 14:32:03.000 318 33573.72 541.28 2243.53 31.97 2014-11-14 14:32:04.000 318 33573.76 541.29 2243.47 31.97 2014-11-14 14:32:05.000 318 33573.70 541.34 2243.52 31.97 2014-11-14 14:32:06.000 318 33573.68 541.24 2243.50 31.97 2014-11-14 14:32:07.000 318 33573.63 541.29 2243.53 31.97 2014-11-14 14:32:08.000 318 33573.69 541.33 2243.44 31.97 2014-11-14 14:32:09.000 318 33573.60 541.31 2243.49 31.97 2014-11-14 14:32:10.000 318 33573.56 541.34 2243.56 31.97 2014-11-14 14:32:11.000 318 33573.54 541.33 2243.51 31.97 2014-11-14 14:32:12.000 318 33573.47 541.35 2243.51 31.97 2014-11-14 14:32:13.000 318 33573.49 541.37 2243.57 31.97 2014-11-14 14:32:14.000 318 33573.46 541.37 2243.52 31.97 2014-11-14 14:32:15.000 318 33573.40 541.37 2243.52 31.97 2014-11-14 14:32:16.000 318 33573.46 541.41 2243.61 31.97 2014-11-14 14:32:17.000 318 33573.44 541.40 2243.47 31.97 2014-11-14 14:32:18.000 318 33573.36 541.38 2243.57 31.97 2014-11-14 14:32:18.000 318 33573.42 541.41 2243.59 31.97 2014-11-14 14:32:20.000 318 33573.39 541.43 2243.56 31.97 2014-11-14 14:32:21.000 318 33573.37 541.43 2243.58 31.97 2014-11-14 14:32:22.000 318 33573.31 541.42 2243.55 31.97 2014-11-14 14:32:23.000 318 33573.34 541.48 2243.51 31.97 2014-11-14 14:32:24.000 318 33573.44 541.48 2243.57 31.97 2014-11-14 14:32:25.000 318 33573.22 541.51 2243.65 31.97 2014-11-14 14:32:26.000 318 33573.29 541.43 2243.63 31.97 2014-11-14 14:32:27.000 318 33573.28 541.46 2243.59 31.97 2014-11-14 14:32:28.000 318 33573.33 541.53 2243.61 31.97 2014-11-14 14:32:29.000 318 33573.29 541.48 2243.56 31.97 2014-11-14 14:32:30.000 318 33573.29 541.50 2243.63 31.97 2014-11-14 14:32:31.000 318 33573.33 541.54 2243.60 31.97 2014-11-14 14:32:31.000 318 33573.31 541.53 2243.62 31.97 2014-11-14 14:32:33.000 318 33573.18 541.48 2243.59 31.97 2014-11-14 14:32:34.000 318 33573.18 541.49 2243.55 31.97 2014-11-14 14:32:35.000 318 33573.22 541.48 2243.58 31.97 2014-11-14 14:32:36.000 318 33573.20 541.48 2243.61 31.97 2014-11-14 14:32:37.000 318 33573.30 541.48 2243.68 31.97 2014-11-14 14:32:38.000 318 33573.36 541.45 2243.68 31.97 2014-11-14 14:32:39.000 318 33573.17 541.41 2243.64 31.97 2014-11-14 14:32:40.000 318 33573.18 541.42 2243.62 31.97 2014-11-14 14:32:41.000 318 33573.23 541.40 2243.67 31.97 2014-11-14 14:32:42.000 318 33573.21 541.41 2243.68 31.97 2014-11-14 14:32:43.000 318 33573.21 541.40 2243.68 31.97 2014-11-14 14:32:44.000 318 33573.19 541.41 2243.60 31.97 2014-11-14 14:32:45.000 318 33573.17 541.39 2243.56 31.97 2014-11-14 14:32:46.000 318 33573.23 541.41 2243.65 31.97 2014-11-14 14:32:47.000 318 33573.22 541.35 2243.67 31.97 2014-11-14 14:32:48.000 318 33573.16 541.37 2243.69 31.97 2014-11-14 14:32:49.000 318 33573.26 541.34 2243.66 31.97 2014-11-14 14:32:50.000 318 33573.19 541.37 2243.59 31.97 2014-11-14 14:32:51.000 318 33573.18 541.39 2243.58 31.97 2014-11-14 14:32:52.000 318 33573.08 541.34 2243.64 31.97 2014-11-14 14:32:53.000 318 33573.21 541.30 2243.72 31.97 2014-11-14 14:32:54.000 318 33573.21 541.35 2243.62 31.97 2014-11-14 14:32:55.000 318 33573.16 541.37 2243.67 31.97 2014-11-14 14:32:56.000 318 33573.34 541.32 2243.62 31.97 2014-11-14 14:32:57.000 318 33573.21 541.36 2243.59 31.97 2014-11-14 14:32:58.000 318 33573.21 541.39 2243.55 31.97 2014-11-14 14:32:59.000 318 33573.13 541.35 2243.69 31.97 2014-11-14 14:33:00.000 318 33573.19 541.35 2243.65 31.97 2014-11-14 14:33:01.000 318 33573.16 541.37 2243.65 31.97 2014-11-14 14:33:02.000 318 33573.19 541.35 2243.60 31.97 2014-11-14 14:33:03.000 318 33573.18 541.35 2243.59 31.97 2014-11-14 14:33:04.000 318 33573.23 541.37 2243.53 31.97 2014-11-14 14:33:05.000 318 33573.12 541.34 2243.62 31.97 2014-11-14 14:33:06.000 318 33573.19 541.36 2243.55 31.97 2014-11-14 14:33:07.000 318 33573.12 541.28 2243.62 31.97 2014-11-14 14:33:08.000 318 33573.17 541.30 2243.60 31.97 2014-11-14 14:33:09.000 318 33573.13 541.28 2243.67 31.97 2014-11-14 14:33:10.000 318 33573.20 541.29 2243.55 31.97 2014-11-14 14:33:11.000 318 33573.14 541.31 2243.58 31.97 2014-11-14 14:33:12.000 318 33573.02 541.24 2243.67 31.97 2014-11-14 14:33:12.000 318 33573.19 541.29 2243.55 31.97 2014-11-14 14:33:14.000 318 33573.14 541.22 2243.57 31.97 2014-11-14 14:33:15.000 318 33573.13 541.24 2243.59 31.97 2014-11-14 14:33:16.000 318 33573.15 541.26 2243.58 31.97 2014-11-14 14:33:17.000 318 33573.05 541.24 2243.58 31.97 2014-11-14 14:33:18.000 318 33572.98 541.22 2243.64 31.97 2014-11-14 14:33:19.000 318 33573.01 541.27 2243.57 31.97 2014-11-14 14:33:20.000 318 33573.18 541.25 2243.58 31.97 2014-11-14 14:33:21.000 318 33573.03 541.25 2243.48 31.97 2014-11-14 14:33:22.000 318 33573.08 541.24 2243.48 31.97 2014-11-14 14:33:23.000 318 33573.01 541.23 2243.68 31.97 2014-11-14 14:33:24.000 318 33573.06 541.23 2243.52 31.97 2014-11-14 14:33:25.000 318 33573.04 541.23 2243.53 31.97 2014-11-14 14:33:25.000 318 33573.09 541.27 2243.57 31.97 2014-11-14 14:33:27.000 318 33573.06 541.25 2243.50 31.97 2014-11-14 14:33:28.000 318 33573.02 541.26 2243.52 31.97 2014-11-14 14:33:29.000 318 33573.11 541.28 2243.59 31.97 2014-11-14 14:33:30.000 318 33573.04 541.27 2243.58 31.97 2014-11-14 14:33:31.000 318 33573.05 541.25 2243.58 31.97 2014-11-14 14:33:32.000 318 33572.99 541.25 2243.49 31.97 2014-11-14 14:33:33.000 318 33572.96 541.23 2243.52 31.97 2014-11-14 14:33:34.000 318 33572.99 541.27 2243.55 31.97 2014-11-14 14:33:35.000 318 33573.05 541.22 2243.59 31.97 2014-11-14 14:33:36.000 318 33572.94 541.23 2243.60 31.97 2014-11-14 14:33:37.000 318 33572.91 541.25 2243.61 31.97 2014-11-14 14:33:38.000 318 33572.89 541.20 2243.40 31.97 2014-11-14 14:33:39.000 318 33572.92 541.24 2243.46 31.97 2014-11-14 14:33:40.000 318 33572.86 541.25 2243.51 31.97 2014-11-14 14:33:41.000 318 33572.92 541.22 2243.53 31.97 2014-11-14 14:33:42.000 318 33572.85 541.22 2243.52 31.97 2014-11-14 14:33:43.000 318 33572.87 541.26 2243.46 31.97 2014-11-14 14:33:44.000 318 33572.73 541.25 2243.48 31.97 2014-11-14 14:33:45.000 318 33572.79 541.25 2243.49 31.97 2014-11-14 14:33:46.000 318 33572.91 541.25 2243.47 31.97 2014-11-14 14:33:47.000 318 33572.84 541.21 2243.52 31.97 2014-11-14 14:33:48.000 318 33572.75 541.26 2243.49 31.97 2014-11-14 14:33:49.000 318 33572.75 541.26 2243.51 31.97 2014-11-14 14:33:50.000 318 33572.81 541.25 2243.54 31.97 2014-11-14 14:33:51.000 318 33572.81 541.26 2243.59 31.97 2014-11-14 14:33:52.000 318 33572.76 541.24 2243.52 31.97 2014-11-14 14:33:53.000 318 33572.73 541.24 2243.49 31.97 2014-11-14 14:33:54.000 318 33572.64 541.25 2243.51 31.97 2014-11-14 14:33:55.000 318 33572.72 541.28 2243.56 31.97 2014-11-14 14:33:56.000 318 33572.58 541.31 2243.44 31.97 2014-11-14 14:33:57.000 318 33572.58 541.27 2243.53 31.97 2014-11-14 14:33:58.000 318 33572.64 541.24 2243.58 31.97 2014-11-14 14:33:59.000 318 33572.55 541.27 2243.58 31.97 2014-11-14 14:34:00.000 318 33572.64 541.30 2243.58 31.97 2014-11-14 14:34:01.000 318 33572.55 541.29 2243.59 31.97 2014-11-14 14:34:02.000 318 33572.52 541.33 2243.46 31.97 2014-11-14 14:34:03.000 318 33572.53 541.32 2243.57 31.97 2014-11-14 14:34:04.000 318 33572.52 541.34 2243.56 31.97 2014-11-14 14:34:05.000 318 33572.51 541.35 2243.61 31.97 2014-11-14 14:34:06.000 318 33572.50 541.40 2243.56 31.97 2014-11-14 14:34:06.000 318 33572.61 541.41 2243.55 31.97 2014-11-14 14:34:08.000 318 33572.51 541.39 2243.58 31.97 2014-11-14 14:34:09.000 318 33572.52 541.41 2243.57 31.97 2014-11-14 14:34:10.000 318 33572.48 541.36 2243.56 31.97 2014-11-14 14:34:11.000 318 33572.47 541.41 2243.56 31.97 2014-11-14 14:34:12.000 318 33572.40 541.37 2243.59 31.97 2014-11-14 14:34:13.000 318 33572.49 541.30 2243.53 31.97 2014-11-14 14:34:14.000 318 33572.41 541.36 2243.61 31.97 2014-11-14 14:34:15.000 318 33572.52 541.37 2243.63 31.97 2014-11-14 14:34:16.000 318 33572.45 541.36 2243.52 31.97 2014-11-14 14:34:17.000 318 33572.43 541.34 2243.61 31.97 2014-11-14 14:34:18.000 318 33572.36 541.29 2243.52 31.97 2014-11-14 14:34:19.000 318 33572.36 541.33 2243.61 31.97 2014-11-14 14:34:19.000 318 33572.41 541.34 2243.61 31.97 2014-11-14 14:34:21.000 318 33572.27 541.31 2243.62 31.97 2014-11-14 14:34:22.000 318 33572.38 541.30 2243.63 31.97 2014-11-14 14:34:23.000 318 33572.29 541.29 2243.63 31.97 2014-11-14 14:34:24.000 318 33572.48 541.30 2243.62 31.97 2014-11-14 14:34:25.000 318 33572.39 541.27 2243.63 31.97 2014-11-14 14:34:26.000 318 33572.38 541.30 2243.64 31.97 2014-11-14 14:34:27.000 318 33572.32 541.30 2243.67 31.97 2014-11-14 14:34:28.000 318 33572.38 541.25 2243.62 31.97 2014-11-14 14:34:29.000 318 33572.38 541.28 2243.58 31.97 2014-11-14 14:34:30.000 318 33572.44 541.29 2243.67 31.97 2014-11-14 14:34:31.000 318 33572.29 541.30 2243.57 31.97 2014-11-14 14:34:32.000 318 33572.26 541.28 2243.61 31.97 2014-11-14 14:34:33.000 318 33572.23 541.28 2243.64 31.97 2014-11-14 14:34:34.000 318 33572.25 541.26 2243.59 31.97 2014-11-14 14:34:35.000 318 33572.29 541.23 2243.71 31.97 2014-11-14 14:34:36.000 318 33572.21 541.24 2243.55 31.97 2014-11-14 14:34:37.000 318 33572.12 541.27 2243.59 31.97 2014-11-14 14:34:38.000 318 33572.25 541.22 2243.57 31.97 2014-11-14 14:34:39.000 318 33572.18 541.22 2243.56 31.97 2014-11-14 14:34:40.000 318 33572.13 541.27 2243.63 31.97 2014-11-14 14:34:41.000 318 33572.08 541.26 2243.64 31.97 2014-11-14 14:34:42.000 318 33572.06 541.22 2243.62 31.97 2014-11-14 14:34:43.000 318 33572.01 541.23 2243.65 31.97 2014-11-14 14:34:44.000 318 33571.99 541.26 2243.75 31.97 2014-11-14 14:34:45.000 318 33571.97 541.23 2243.80 31.97 2014-11-14 14:34:46.000 318 33571.98 541.32 2243.67 31.97 2014-11-14 14:34:47.000 318 33572.00 541.33 2243.71 31.97 2014-11-14 14:34:48.000 318 33571.95 541.30 2243.68 31.97 2014-11-14 14:34:49.000 318 33572.02 541.35 2243.67 31.97 2014-11-14 14:34:50.000 318 33571.85 541.33 2243.62 31.97 2014-11-14 14:34:51.000 318 33571.88 541.35 2243.64 31.97 2014-11-14 14:34:52.000 318 33571.80 541.31 2243.63 31.97 2014-11-14 14:34:53.000 318 33571.89 541.36 2243.61 31.97 2014-11-14 14:34:54.000 318 33571.81 541.32 2243.65 31.97 2014-11-14 14:34:55.000 318 33571.77 541.33 2243.63 31.97 2014-11-14 14:34:56.000 318 33571.92 541.34 2243.71 31.97 2014-11-14 14:34:57.000 318 33571.82 541.34 2243.69 31.97 2014-11-14 14:34:58.000 318 33571.85 541.29 2243.76 31.97 2014-11-14 14:34:59.000 318 33571.77 541.32 2243.72 31.97 2014-11-14 14:35:00.000 318 33571.70 541.31 2243.78 31.97 2014-11-14 14:35:00.000 318 33571.73 541.34 2243.73 31.97 2014-11-14 14:35:02.000 318 33571.71 541.33 2243.71 31.97 2014-11-14 14:35:03.000 318 33571.61 541.33 2243.77 31.97 2014-11-14 14:35:04.000 318 33571.68 541.34 2243.82 31.97 2014-11-14 14:35:05.000 318 33571.70 541.30 2243.74 31.97 2014-11-14 14:35:06.000 318 33571.77 541.35 2243.75 31.97 2014-11-14 14:35:07.000 318 33571.71 541.37 2243.76 31.97 2014-11-14 14:35:08.000 318 33571.58 541.32 2243.80 31.97 2014-11-14 14:35:09.000 318 33571.73 541.38 2243.83 31.97 2014-11-14 14:35:10.000 318 33571.70 541.31 2243.87 31.97 2014-11-14 14:35:11.000 318 33571.66 541.30 2243.84 31.97 2014-11-14 14:35:12.000 318 33571.67 541.32 2243.83 31.97 2014-11-14 14:35:13.000 318 33571.55 541.34 2243.82 31.97 2014-11-14 14:35:13.000 318 33571.70 541.34 2243.76 31.97 2014-11-14 14:35:15.000 318 33571.61 541.33 2243.80 31.97 2014-11-14 14:35:16.000 318 33571.61 541.29 2243.83 31.97 2014-11-14 14:35:17.000 318 33571.62 541.29 2243.78 31.97 2014-11-14 14:35:18.000 318 33571.63 541.32 2243.70 31.97 2014-11-14 14:35:19.000 318 33571.55 541.30 2243.83 31.97 2014-11-14 14:35:20.000 318 33571.63 541.34 2243.84 31.97 2014-11-14 14:35:21.000 318 33571.61 541.32 2243.86 31.97 2014-11-14 14:35:22.000 318 33571.63 541.32 2243.82 31.97 2014-11-14 14:35:23.000 318 33571.57 541.33 2243.80 31.97 2014-11-14 14:35:24.000 318 33571.51 541.31 2243.84 31.97 2014-11-14 14:35:25.000 318 33571.54 541.37 2243.82 31.97 2014-11-14 14:35:26.000 318 33571.52 541.39 2243.82 31.97 2014-11-14 14:35:27.000 318 33571.55 541.36 2243.82 31.97 2014-11-14 14:35:28.000 318 33571.45 541.39 2243.80 31.97 2014-11-14 14:35:29.000 318 33571.51 541.38 2243.76 31.97 2014-11-14 14:35:30.000 318 33571.45 541.41 2243.80 31.97 2014-11-14 14:35:31.000 318 33571.47 541.41 2243.78 31.97 2014-11-14 14:35:32.000 318 33571.39 541.42 2243.87 31.97 2014-11-14 14:35:33.000 318 33571.39 541.41 2243.86 31.97 2014-11-14 14:35:34.000 318 33571.41 541.45 2243.81 31.97 2014-11-14 14:35:35.000 318 33571.41 541.45 2243.89 31.97 2014-11-14 14:35:36.000 318 33571.31 541.44 2243.93 31.97 2014-11-14 14:35:37.000 318 33571.30 541.46 2243.85 31.97 2014-11-14 14:35:38.000 318 33571.34 541.48 2243.78 31.97 2014-11-14 14:35:39.000 318 33571.26 541.48 2243.81 31.97 2014-11-14 14:35:40.000 318 33571.27 541.49 2243.81 31.97 2014-11-14 14:35:41.000 318 33571.31 541.47 2243.85 31.97 2014-11-14 14:35:42.000 318 33571.24 541.49 2243.80 31.97 2014-11-14 14:35:43.000 318 33571.23 541.49 2243.76 31.97 2014-11-14 14:35:44.000 318 33571.20 541.50 2243.92 31.97 2014-11-14 14:35:45.000 318 33571.21 541.50 2243.94 31.97 2014-11-14 14:35:46.000 318 33571.14 541.52 2243.90 31.97 2014-11-14 14:35:47.000 318 33571.12 541.54 2243.88 31.97 2014-11-14 14:35:48.000 318 33571.18 541.55 2243.92 31.97 2014-11-14 14:35:49.000 318 33571.10 541.52 2243.93 31.97 2014-11-14 14:35:50.000 318 33571.15 541.53 2243.92 31.97 2014-11-14 14:35:51.000 318 33571.06 541.50 2243.93 31.97 2014-11-14 14:35:52.000 318 33571.07 541.53 2243.90 31.97 2014-11-14 14:35:53.000 318 33571.04 541.55 2243.89 31.97 2014-11-14 14:35:54.000 318 33570.96 541.54 2243.86 31.97 2014-11-14 14:35:54.000 318 33571.06 541.58 2243.99 31.97 2014-11-14 14:35:56.000 318 33571.01 541.52 2244.02 31.97 2014-11-14 14:35:57.000 318 33570.92 541.52 2243.99 31.97 2014-11-14 14:35:58.000 318 33570.95 541.52 2243.93 31.97 2014-11-14 14:35:59.000 318 33570.94 541.59 2243.94 31.97 2014-11-14 14:36:00.000 318 33570.79 541.53 2243.87 31.97 2014-11-14 14:36:01.000 318 33570.97 541.56 2244.02 31.97 2014-11-14 14:36:02.000 318 33570.83 541.55 2243.98 31.97 2014-11-14 14:36:03.000 318 33570.93 541.56 2244.01 31.97 2014-11-14 14:36:04.000 318 33570.86 541.54 2244.07 31.97 2014-11-14 14:36:05.000 318 33570.84 541.58 2244.05 31.97 2014-11-14 14:36:06.000 318 33570.84 541.56 2244.05 31.97 2014-11-14 14:36:07.000 318 33570.77 541.56 2244.02 31.97 2014-11-14 14:36:07.000 318 33570.67 541.54 2244.02 31.97 2014-11-14 14:36:09.000 318 33570.65 541.55 2244.08 31.97 2014-11-14 14:36:10.000 318 33570.74 541.59 2244.02 31.97 2014-11-14 14:36:11.000 318 33570.77 541.55 2244.05 31.97 2014-11-14 14:36:12.000 318 33570.70 541.56 2243.99 31.97 2014-11-14 14:36:13.000 318 33570.56 541.59 2243.99 31.97 2014-11-14 14:36:14.000 318 33570.66 541.58 2244.07 31.97 2014-11-14 14:36:15.000 318 33570.62 541.62 2244.01 31.97 2014-11-14 14:36:16.000 318 33570.60 541.63 2244.09 31.97 2014-11-14 14:36:17.000 318 33570.57 541.61 2244.05 31.97 2014-11-14 14:36:18.000 318 33570.50 541.59 2244.01 31.97 2014-11-14 14:36:19.000 318 33570.58 541.59 2244.14 31.97 2014-11-14 14:36:20.000 318 33570.45 541.64 2244.07 31.97 2014-11-14 14:36:21.000 318 33570.46 541.59 2244.02 31.97 2014-11-14 14:36:22.000 318 33570.33 541.61 2243.99 31.97 2014-11-14 14:36:23.000 318 33570.36 541.66 2244.07 31.97 2014-11-14 14:36:24.000 318 33570.38 541.64 2244.14 31.97 2014-11-14 14:36:25.000 318 33570.25 541.64 2244.14 31.97 2014-11-14 14:36:26.000 318 33570.39 541.63 2244.20 31.97 2014-11-14 14:36:27.000 318 33570.28 541.62 2244.16 31.97 2014-11-14 14:36:28.000 318 33570.25 541.67 2244.20 31.97 2014-11-14 14:36:29.000 318 33570.27 541.69 2244.23 31.97 2014-11-14 14:36:30.000 318 33570.18 541.70 2244.23 31.97 2014-11-14 14:36:31.000 318 33570.18 541.70 2244.17 31.97 2014-11-14 14:36:32.000 318 33570.18 541.68 2244.18 31.97 2014-11-14 14:36:33.000 318 33570.19 541.70 2244.13 31.97 2014-11-14 14:36:34.000 318 33570.07 541.70 2244.21 31.97 2014-11-14 14:36:35.000 318 33570.11 541.72 2244.24 31.97 2014-11-14 14:36:36.000 318 33570.02 541.74 2244.18 31.97 2014-11-14 14:36:37.000 318 33570.06 541.74 2244.28 31.97 2014-11-14 14:36:38.000 318 33569.86 541.80 2244.18 31.97 2014-11-14 14:36:39.000 318 33569.90 541.75 2244.20 31.97 2014-11-14 14:36:40.000 318 33569.89 541.75 2244.25 31.97 2014-11-14 14:36:41.000 318 33569.89 541.78 2244.33 31.97 2014-11-14 14:36:42.000 318 33569.80 541.80 2244.27 31.97 2014-11-14 14:36:43.000 318 33569.78 541.76 2244.29 31.97 2014-11-14 14:36:44.000 318 33569.78 541.84 2244.36 31.97 2014-11-14 14:36:45.000 318 33569.81 541.82 2244.32 31.97 2014-11-14 14:36:46.000 318 33569.67 541.78 2244.28 31.97 2014-11-14 14:36:47.000 318 33569.65 541.78 2244.36 31.97 2014-11-14 14:36:48.000 318 33569.50 541.79 2244.34 31.97 2014-11-14 14:36:48.000 318 33569.73 541.80 2244.42 31.97 2014-11-14 14:36:50.000 318 33569.66 541.77 2244.39 31.97 2014-11-14 14:36:51.000 318 33569.59 541.79 2244.41 31.97 2014-11-14 14:36:52.000 318 33569.56 541.84 2244.39 31.97 2014-11-14 14:36:53.000 318 33569.50 541.83 2244.41 31.97 2014-11-14 14:36:54.000 318 33569.49 541.84 2244.46 31.97 2014-11-14 14:36:55.000 318 33569.58 541.87 2244.46 31.97 2014-11-14 14:36:56.000 318 33569.51 541.88 2244.45 31.97 2014-11-14 14:36:57.000 318 33569.41 541.87 2244.46 31.97 2014-11-14 14:36:58.000 318 33569.49 541.87 2244.38 31.97 2014-11-14 14:36:59.000 318 33569.49 541.90 2244.46 31.97 2014-11-14 14:37:00.000 318 33569.35 541.84 2244.44 31.97 2014-11-14 14:37:01.000 318 33569.54 541.81 2244.45 31.97 2014-11-14 14:37:01.000 318 33569.38 541.86 2244.49 31.97 2014-11-14 14:37:03.000 318 33569.40 541.85 2244.52 31.97 2014-11-14 14:37:04.000 318 33569.36 541.88 2244.48 31.97 2014-11-14 14:37:05.000 318 33569.32 541.88 2244.48 31.97 2014-11-14 14:37:06.000 318 33569.31 541.87 2244.54 31.97 2014-11-14 14:37:07.000 318 33569.29 541.81 2244.46 31.97 2014-11-14 14:37:08.000 318 33569.24 541.85 2244.47 31.97 2014-11-14 14:37:09.000 318 33569.26 541.84 2244.52 31.97 2014-11-14 14:37:10.000 318 33569.35 541.85 2244.58 31.97 2014-11-14 14:37:11.000 318 33569.32 541.86 2244.51 31.97 2014-11-14 14:37:12.000 318 33569.28 541.80 2244.52 31.97 2014-11-14 14:37:13.000 318 33569.29 541.87 2244.58 31.97 2014-11-14 14:37:14.000 318 33569.21 541.83 2244.60 31.97 2014-11-14 14:37:15.000 318 33569.26 541.82 2244.64 31.97 2014-11-14 14:37:16.000 318 33569.19 541.82 2244.55 31.97 2014-11-14 14:37:17.000 318 33569.25 541.84 2244.61 31.97 2014-11-14 14:37:18.000 318 33569.21 541.81 2244.58 31.97 2014-11-14 14:37:19.000 318 33569.16 541.84 2244.55 31.97 2014-11-14 14:37:20.000 318 33569.09 541.80 2244.57 31.97 2014-11-14 14:37:21.000 318 33569.10 541.80 2244.56 31.97 2014-11-14 14:37:22.000 318 33569.10 541.78 2244.72 31.97 2014-11-14 14:37:23.000 318 33569.06 541.75 2244.63 31.97 2014-11-14 14:37:24.000 318 33569.18 541.76 2244.59 31.97 2014-11-14 14:37:25.000 318 33568.94 541.78 2244.59 31.97 2014-11-14 14:37:26.000 318 33569.04 541.74 2244.67 31.97 2014-11-14 14:37:27.000 318 33568.92 541.76 2244.60 31.97 2014-11-14 14:37:28.000 318 33568.97 541.74 2244.58 31.97 2014-11-14 14:37:29.000 318 33568.94 541.78 2244.70 31.97 2014-11-14 14:37:30.000 318 33568.88 541.79 2244.70 31.97 2014-11-14 14:37:31.000 318 33569.00 541.79 2244.61 31.97 2014-11-14 14:37:32.000 318 33568.94 541.76 2244.59 31.97 2014-11-14 14:37:33.000 318 33568.93 541.75 2244.55 31.97 2014-11-14 14:37:34.000 318 33568.86 541.85 2244.63 31.97 2014-11-14 14:37:35.000 318 33568.86 541.78 2244.64 31.97 2014-11-14 14:37:36.000 318 33568.79 541.84 2244.60 31.97 2014-11-14 14:37:37.000 318 33568.89 541.81 2244.74 31.97 2014-11-14 14:37:38.000 318 33568.67 541.81 2244.62 31.97 2014-11-14 14:37:39.000 318 33568.68 541.80 2244.62 31.97 2014-11-14 14:37:40.000 318 33568.71 541.79 2244.62 31.97 2014-11-14 14:37:41.000 318 33568.75 541.78 2244.66 31.97 2014-11-14 14:37:42.000 318 33568.70 541.81 2244.59 31.97 2014-11-14 14:37:42.000 318 33568.71 541.80 2244.67 31.97 2014-11-14 14:37:44.000 318 33568.71 541.81 2244.67 31.97 2014-11-14 14:37:45.000 318 33568.71 541.83 2244.68 31.97 2014-11-14 14:37:46.000 318 33568.60 541.85 2244.62 31.97 2014-11-14 14:37:47.000 318 33568.68 541.89 2244.67 31.97 2014-11-14 14:37:48.000 318 33568.60 541.88 2244.63 31.97 2014-11-14 14:37:49.000 318 33568.59 541.93 2244.70 31.97 2014-11-14 14:37:50.000 318 33568.53 541.93 2244.65 31.97 2014-11-14 14:37:51.000 318 33568.50 541.93 2244.63 31.97 2014-11-14 14:37:52.000 318 33568.49 541.92 2244.69 31.97 2014-11-14 14:37:53.000 318 33568.48 541.99 2244.68 31.97 2014-11-14 14:37:54.000 318 33568.45 541.98 2244.63 31.97 2014-11-14 14:37:55.000 318 33568.38 542.02 2244.76 31.97 2014-11-14 14:37:55.000 318 33568.44 542.01 2244.73 31.97 2014-11-14 14:37:57.000 318 33568.31 542.02 2244.77 31.97 2014-11-14 14:37:58.000 318 33568.33 542.02 2244.67 31.97 2014-11-14 14:37:59.000 318 33568.38 542.06 2244.70 31.97 2014-11-14 14:38:00.000 318 33568.31 542.02 2244.72 31.97 2014-11-14 14:38:01.000 318 33568.17 542.03 2244.80 31.97 2014-11-14 14:38:02.000 318 33568.16 542.08 2244.79 31.97 2014-11-14 14:38:03.000 318 33568.16 542.09 2244.77 31.97 2014-11-14 14:38:04.000 318 33568.12 542.12 2244.78 31.97 2014-11-14 14:38:05.000 318 33568.08 542.11 2244.79 31.97 2014-11-14 14:38:06.000 318 33568.06 542.13 2244.82 31.97 2014-11-14 14:38:07.000 318 33568.12 542.08 2244.82 31.97 2014-11-14 14:38:08.000 318 33568.10 542.09 2244.83 31.97 2014-11-14 14:38:09.000 318 33568.04 542.10 2244.82 31.97 2014-11-14 14:38:10.000 318 33568.02 542.14 2244.77 31.97 2014-11-14 14:38:11.000 318 33568.00 542.13 2244.92 31.97 2014-11-14 14:38:12.000 318 33567.97 542.11 2244.86 31.97 2014-11-14 14:38:13.000 318 33567.91 542.09 2244.87 31.97 2014-11-14 14:38:14.000 318 33567.95 542.07 2244.88 31.97 2014-11-14 14:38:15.000 318 33567.87 542.06 2244.88 31.97 2014-11-14 14:38:16.000 318 33567.93 542.10 2244.88 31.97 2014-11-14 14:38:17.000 318 33567.87 542.07 2244.91 31.97 2014-11-14 14:38:18.000 318 33567.77 542.06 2244.86 31.97 2014-11-14 14:38:19.000 318 33567.85 542.12 2244.89 31.97 2014-11-14 14:38:20.000 318 33567.86 542.10 2244.89 31.97 2014-11-14 14:38:21.000 318 33567.86 542.11 2244.93 31.97 2014-11-14 14:38:22.000 318 33567.79 542.12 2244.92 31.97 2014-11-14 14:38:23.000 318 33567.82 542.10 2244.99 31.97 2014-11-14 14:38:24.000 318 33567.73 542.14 2244.91 31.97 2014-11-14 14:38:25.000 318 33567.75 542.14 2244.93 31.97 2014-11-14 14:38:26.000 318 33567.76 542.12 2244.89 31.97 2014-11-14 14:38:27.000 318 33567.69 542.15 2244.89 31.97 2014-11-14 14:38:28.000 318 33567.69 542.10 2244.92 31.97 2014-11-14 14:38:29.000 318 33567.78 542.07 2245.00 31.97 2014-11-14 14:38:30.000 318 33567.78 542.09 2244.96 31.97 2014-11-14 14:38:31.000 318 33567.77 542.08 2244.89 31.97 2014-11-14 14:38:32.000 318 33567.58 542.08 2244.96 31.97 2014-11-14 14:38:33.000 318 33567.61 542.08 2244.92 31.97 2014-11-14 14:38:34.000 318 33567.71 542.11 2245.03 31.97 2014-11-14 14:38:35.000 318 33567.69 542.07 2245.06 31.97 2014-11-14 14:38:36.000 318 33567.63 542.10 2245.00 31.97 2014-11-14 14:38:36.000 318 33567.52 542.06 2244.98 31.97 2014-11-14 14:38:38.000 318 33567.59 542.09 2244.94 31.97 2014-11-14 14:38:39.000 318 33567.58 542.12 2245.00 31.97 2014-11-14 14:38:40.000 318 33567.66 542.01 2245.04 31.97 2014-11-14 14:38:41.000 318 33567.64 542.04 2244.92 31.97 2014-11-14 14:38:42.000 318 33567.57 542.05 2245.00 31.97 2014-11-14 14:38:43.000 318 33567.50 542.04 2244.97 31.97 2014-11-14 14:38:44.000 318 33567.56 542.06 2244.99 31.97 2014-11-14 14:38:45.000 318 33567.51 541.98 2245.04 31.97 2014-11-14 14:38:46.000 318 33567.45 541.99 2244.99 31.97 2014-11-14 14:38:47.000 318 33567.50 542.00 2245.06 31.97 2014-11-14 14:38:48.000 318 33567.51 542.02 2245.07 31.97 2014-11-14 14:38:49.000 318 33567.46 542.03 2245.05 31.97 2014-11-14 14:38:49.000 318 33567.50 542.05 2244.93 31.97 2014-11-14 14:38:51.000 318 33567.49 542.03 2245.05 31.97 2014-11-14 14:38:52.000 318 33567.39 542.00 2245.05 31.97 2014-11-14 14:38:53.000 318 33567.45 541.97 2244.94 31.97 2014-11-14 14:38:54.000 318 33567.49 542.00 2245.07 31.97 2014-11-14 14:38:55.000 318 33567.37 542.02 2245.03 31.97 2014-11-14 14:38:56.000 318 33567.36 542.00 2244.98 31.97 2014-11-14 14:38:57.000 318 33567.35 542.01 2244.98 31.97 2014-11-14 14:38:58.000 318 33567.38 541.99 2244.94 31.97 2014-11-14 14:38:59.000 318 33567.35 542.03 2245.01 31.97 2014-11-14 14:39:00.000 318 33567.42 542.03 2245.04 31.97 2014-11-14 14:39:01.000 318 33567.32 542.00 2245.03 31.97 2014-11-14 14:39:02.000 318 33567.31 542.02 2244.95 31.97 2014-11-14 14:39:03.000 318 33567.35 542.07 2245.00 31.97 2014-11-14 14:39:04.000 318 33567.29 542.07 2245.03 31.97 2014-11-14 14:39:05.000 318 33567.23 542.07 2245.01 31.97 2014-11-14 14:39:06.000 318 33567.30 542.07 2245.02 31.97 2014-11-14 14:39:07.000 318 33567.24 542.05 2245.06 31.97 2014-11-14 14:39:08.000 318 33567.20 542.07 2245.08 31.97 2014-11-14 14:39:09.000 318 33567.23 542.06 2244.94 31.97 2014-11-14 14:39:10.000 318 33567.17 542.03 2245.01 31.97 2014-11-14 14:39:11.000 318 33567.15 542.07 2245.00 31.97 2014-11-14 14:39:12.000 318 33567.20 542.06 2244.97 31.97 2014-11-14 14:39:13.000 318 33567.17 541.99 2245.04 31.97 2014-11-14 14:39:14.000 318 33567.09 542.04 2244.97 31.97 2014-11-14 14:39:15.000 318 33567.17 542.04 2245.02 31.97 2014-11-14 14:39:16.000 318 33567.10 542.04 2245.04 31.97 2014-11-14 14:39:17.000 318 33567.07 542.02 2245.04 31.97 2014-11-14 14:39:18.000 318 33567.05 541.97 2244.97 31.97 2014-11-14 14:39:19.000 318 33566.98 542.00 2245.07 31.97 2014-11-14 14:39:20.000 318 33566.99 541.96 2245.06 31.97 2014-11-14 14:39:21.000 318 33566.92 541.96 2245.04 31.97 2014-11-14 14:39:22.000 318 33567.06 541.97 2244.97 31.97 2014-11-14 14:39:23.000 318 33566.90 541.92 2245.07 31.97 2014-11-14 14:39:24.000 318 33566.94 541.96 2244.98 31.97 2014-11-14 14:39:25.000 318 33566.91 541.89 2245.02 31.97 2014-11-14 14:39:26.000 318 33567.00 541.92 2245.01 31.97 2014-11-14 14:39:27.000 318 33566.81 541.92 2245.05 31.97 2014-11-14 14:39:28.000 318 33566.87 541.91 2245.07 31.97 2014-11-14 14:39:29.000 318 33566.89 541.91 2245.05 31.97 2014-11-14 14:39:30.000 318 33566.92 541.93 2244.98 31.97 2014-11-14 14:39:30.000 318 33566.89 541.95 2245.01 31.97 2014-11-14 14:39:32.000 318 33566.83 541.96 2245.08 31.97 2014-11-14 14:39:33.000 318 33566.82 541.93 2244.99 31.97 2014-11-14 14:39:34.000 318 33566.75 541.93 2244.95 31.97 2014-11-14 14:39:35.000 318 33566.77 541.93 2245.00 31.97 2014-11-14 14:39:36.000 318 33566.73 541.96 2244.96 31.97 2014-11-14 14:39:37.000 318 33566.61 541.94 2245.07 31.97 2014-11-14 14:39:38.000 318 33566.68 542.00 2245.03 31.97 2014-11-14 14:39:39.000 318 33566.65 541.96 2244.93 31.97 2014-11-14 14:39:40.000 318 33566.64 541.99 2244.98 31.97 2014-11-14 14:39:41.000 318 33566.62 542.01 2244.97 31.97 2014-11-14 14:39:42.000 318 33566.58 541.98 2245.01 31.97 2014-11-14 14:39:43.000 318 33566.55 542.01 2244.99 31.97 2014-11-14 14:39:43.000 318 33566.64 542.01 2245.03 31.97 2014-11-14 14:39:45.000 318 33566.49 542.03 2244.98 31.97 2014-11-14 14:39:46.000 318 33566.52 542.02 2245.01 31.97 2014-11-14 14:39:47.000 318 33566.44 542.04 2245.02 31.97 2014-11-14 14:39:48.000 318 33566.46 542.05 2245.01 31.97 2014-11-14 14:39:49.000 318 33566.42 542.08 2245.01 31.97 2014-11-14 14:39:50.000 318 33566.40 542.06 2245.09 31.97 2014-11-14 14:39:51.000 318 33566.31 542.07 2245.02 31.97 2014-11-14 14:39:52.000 318 33566.33 542.06 2245.04 31.97 2014-11-14 14:39:53.000 318 33566.35 542.07 2244.99 31.97 2014-11-14 14:39:54.000 318 33566.35 542.08 2244.98 31.97 2014-11-14 14:39:55.000 318 33566.37 542.12 2245.13 31.97 2014-11-14 14:39:56.000 318 33566.25 542.11 2245.08 31.97 2014-11-14 14:39:57.000 318 33566.16 542.08 2245.05 31.97 2014-11-14 14:39:58.000 318 33566.24 542.13 2245.05 31.97 2014-11-14 14:39:59.000 318 33566.25 542.17 2245.08 31.97 2014-11-14 14:40:00.000 318 33566.19 542.15 2245.21 31.97 2014-11-14 14:40:01.000 318 33566.07 542.14 2245.14 31.97 2014-11-14 14:40:02.000 318 33566.15 542.18 2245.18 31.97 2014-11-14 14:40:03.000 318 33566.25 542.21 2245.09 31.97 2014-11-14 14:40:04.000 318 33566.09 542.19 2245.05 31.97 2014-11-14 14:40:05.000 318 33566.11 542.22 2245.06 31.97 2014-11-14 14:40:06.000 318 33566.04 542.21 2245.11 31.97 2014-11-14 14:40:07.000 318 33565.99 542.21 2245.08 31.97 2014-11-14 14:40:08.000 318 33566.14 542.28 2245.19 31.97 2014-11-14 14:40:09.000 318 33566.05 542.25 2245.09 31.97 2014-11-14 14:40:10.000 318 33566.00 542.25 2245.17 31.97 2014-11-14 14:40:11.000 318 33565.97 542.26 2245.11 31.97 2014-11-14 14:40:12.000 318 33566.00 542.28 2245.08 31.97 2014-11-14 14:40:13.000 318 33565.89 542.26 2245.19 31.97 2014-11-14 14:40:14.000 318 33565.81 542.28 2245.24 31.97 2014-11-14 14:40:15.000 318 33565.98 542.29 2245.22 31.97 2014-11-14 14:40:16.000 318 33565.89 542.26 2245.14 31.97 2014-11-14 14:40:17.000 318 33565.85 542.26 2245.31 31.97 2014-11-14 14:40:18.000 318 33565.96 542.22 2245.23 31.97 2014-11-14 14:40:19.000 318 33565.89 542.26 2245.22 31.97 2014-11-14 14:40:20.000 318 33565.82 542.25 2245.17 31.97 2014-11-14 14:40:21.000 318 33565.81 542.25 2245.21 31.97 2014-11-14 14:40:22.000 318 33565.67 542.22 2245.24 31.97 2014-11-14 14:40:23.000 318 33565.80 542.25 2245.22 31.97 2014-11-14 14:40:24.000 318 33565.74 542.27 2245.16 31.97 2014-11-14 14:40:24.000 318 33565.68 542.24 2245.24 31.97 2014-11-14 14:40:26.000 318 33565.68 542.24 2245.22 31.97 2014-11-14 14:40:27.000 318 33565.73 542.31 2245.18 31.97 2014-11-14 14:40:28.000 318 33565.67 542.27 2245.19 31.97 2014-11-14 14:40:29.000 318 33565.59 542.29 2245.24 31.97 2014-11-14 14:40:30.000 318 33565.59 542.24 2245.22 31.97 2014-11-14 14:40:31.000 318 33565.56 542.27 2245.29 31.97 2014-11-14 14:40:32.000 318 33565.58 542.26 2245.17 31.97 2014-11-14 14:40:33.000 318 33565.61 542.28 2245.28 31.97 2014-11-14 14:40:34.000 318 33565.49 542.29 2245.36 31.97 2014-11-14 14:40:35.000 318 33565.43 542.31 2245.29 31.97 2014-11-14 14:40:36.000 318 33565.39 542.27 2245.20 31.97 2014-11-14 14:40:37.000 318 33565.43 542.27 2245.19 31.97 2014-11-14 14:40:37.000 318 33565.44 542.33 2245.29 31.97 2014-11-14 14:40:39.000 318 33565.43 542.28 2245.29 31.97 2014-11-14 14:40:40.000 318 33565.41 542.31 2245.29 31.97 2014-11-14 14:40:41.000 318 33565.35 542.31 2245.33 31.97 2014-11-14 14:40:42.000 318 33565.27 542.33 2245.26 31.97 2014-11-14 14:40:43.000 318 33565.32 542.32 2245.29 31.97 2014-11-14 14:40:44.000 318 33565.24 542.35 2245.29 31.97 2014-11-14 14:40:45.000 318 33565.28 542.38 2245.30 31.97 2014-11-14 14:40:46.000 318 33565.20 542.37 2245.33 31.97 2014-11-14 14:40:47.000 318 33565.18 542.38 2245.29 31.97 2014-11-14 14:40:48.000 318 33565.17 542.36 2245.34 31.97 2014-11-14 14:40:49.000 318 33565.20 542.35 2245.36 31.97 2014-11-14 14:40:50.000 318 33565.13 542.39 2245.34 31.97 2014-11-14 14:40:51.000 318 33565.06 542.40 2245.36 31.97 2014-11-14 14:40:52.000 318 33565.04 542.40 2245.32 31.97 2014-11-14 14:40:53.000 318 33565.02 542.38 2245.37 31.97 2014-11-14 14:40:54.000 318 33564.91 542.44 2245.45 31.97 2014-11-14 14:40:55.000 318 33564.97 542.46 2245.33 31.97 2014-11-14 14:40:56.000 318 33564.94 542.44 2245.34 31.97 2014-11-14 14:40:57.000 318 33564.84 542.44 2245.32 31.97 2014-11-14 14:40:58.000 318 33564.82 542.43 2245.39 31.97 2014-11-14 14:40:59.000 318 33564.84 542.45 2245.52 31.97 2014-11-14 14:41:00.000 318 33564.79 542.48 2245.40 31.97 2014-11-14 14:41:01.000 318 33564.76 542.53 2245.42 31.97 2014-11-14 14:41:02.000 318 33564.75 542.49 2245.35 31.97 2014-11-14 14:41:03.000 318 33564.70 542.55 2245.42 31.97 2014-11-14 14:41:04.000 318 33564.69 542.51 2245.39 31.97 2014-11-14 14:41:05.000 318 33564.63 542.52 2245.45 31.97 2014-11-14 14:41:06.000 318 33564.64 542.57 2245.45 31.97 2014-11-14 14:41:07.000 318 33564.64 542.56 2245.48 31.97 2014-11-14 14:41:08.000 318 33564.53 542.55 2245.53 31.97 2014-11-14 14:41:09.000 318 33564.57 542.60 2245.52 31.97 2014-11-14 14:41:10.000 318 33564.46 542.60 2245.49 31.97 2014-11-14 14:41:11.000 318 33564.54 542.59 2245.56 31.97 2014-11-14 14:41:12.000 318 33564.47 542.60 2245.56 31.97 2014-11-14 14:41:13.000 318 33564.46 542.65 2245.56 31.97 2014-11-14 14:41:14.000 318 33564.43 542.60 2245.47 31.97 2014-11-14 14:41:15.000 318 33564.40 542.62 2245.61 31.97 2014-11-14 14:41:16.000 318 33564.40 542.61 2245.55 31.97 2014-11-14 14:41:17.000 318 33564.40 542.65 2245.52 31.97 2014-11-14 14:41:18.000 318 33564.41 542.65 2245.61 31.97 2014-11-14 14:41:18.000 318 33564.28 542.62 2245.68 31.97 2014-11-14 14:41:20.000 318 33564.34 542.60 2245.64 31.97 2014-11-14 14:41:21.000 318 33564.28 542.58 2245.61 31.97 2014-11-14 14:41:22.000 318 33564.26 542.59 2245.65 31.97 2014-11-14 14:41:23.000 318 33564.18 542.60 2245.72 31.97 2014-11-14 14:41:24.000 318 33564.21 542.57 2245.64 31.97 2014-11-14 14:41:25.000 318 33564.26 542.57 2245.66 31.97 2014-11-14 14:41:26.000 318 33564.16 542.55 2245.67 31.97 2014-11-14 14:41:27.000 318 33564.14 542.55 2245.64 31.97 2014-11-14 14:41:28.000 318 33564.19 542.57 2245.67 31.97 2014-11-14 14:41:29.000 318 33564.11 542.58 2245.78 31.97 2014-11-14 14:41:30.000 318 33564.11 542.54 2245.73 31.97 2014-11-14 14:41:31.000 318 33564.07 542.55 2245.69 31.97 2014-11-14 14:41:31.000 318 33564.11 542.57 2245.69 31.97 2014-11-14 14:41:33.000 318 33564.09 542.55 2245.71 31.97 2014-11-14 14:41:34.000 318 33564.08 542.56 2245.70 31.97 2014-11-14 14:41:35.000 318 33564.01 542.53 2245.70 31.97 2014-11-14 14:41:36.000 318 33564.00 542.53 2245.64 31.97 2014-11-14 14:41:37.000 318 33564.02 542.54 2245.72 31.97 2014-11-14 14:41:38.000 318 33564.00 542.51 2245.66 31.97 2014-11-14 14:41:39.000 318 33564.05 542.55 2245.74 31.97 2014-11-14 14:41:40.000 318 33563.88 542.54 2245.76 31.97 2014-11-14 14:41:41.000 318 33563.91 542.56 2245.81 31.97 2014-11-14 14:41:42.000 318 33563.93 542.60 2245.73 31.97 2014-11-14 14:41:43.000 318 33563.90 542.58 2245.70 31.97 2014-11-14 14:41:44.000 318 33563.97 542.59 2245.81 31.97 2014-11-14 14:41:45.000 318 33563.83 542.57 2245.75 31.97 2014-11-14 14:41:46.000 318 33563.82 542.53 2245.79 31.97 2014-11-14 14:41:47.000 318 33563.87 542.55 2245.80 31.97 2014-11-14 14:41:48.000 318 33563.82 542.63 2245.71 31.97 2014-11-14 14:41:49.000 318 33563.83 542.59 2245.73 31.97 2014-11-14 14:41:50.000 318 33563.82 542.63 2245.80 31.97 2014-11-14 14:41:51.000 318 33563.74 542.66 2245.76 31.97 2014-11-14 14:41:52.000 318 33563.85 542.62 2245.73 31.97 2014-11-14 14:41:53.000 318 33563.82 542.66 2245.76 31.97 2014-11-14 14:41:54.000 318 33563.74 542.65 2245.76 31.97 2014-11-14 14:41:55.000 318 33563.75 542.62 2245.77 31.97 2014-11-14 14:41:56.000 318 33563.71 542.61 2245.77 31.97 2014-11-14 14:41:57.000 318 33563.72 542.62 2245.72 31.97 2014-11-14 14:41:58.000 318 33563.73 542.63 2245.78 31.97 2014-11-14 14:41:59.000 318 33563.68 542.67 2245.85 31.97 2014-11-14 14:42:00.000 318 33563.72 542.68 2245.84 31.97 2014-11-14 14:42:01.000 318 33563.76 542.68 2245.87 31.97 2014-11-14 14:42:02.000 318 33563.54 542.74 2245.86 31.97 2014-11-14 14:42:03.000 318 33563.51 542.72 2245.93 31.97 2014-11-14 14:42:04.000 318 33563.51 542.68 2245.86 31.97 2014-11-14 14:42:05.000 318 33563.48 542.73 2245.79 31.97 2014-11-14 14:42:06.000 318 33563.51 542.72 2245.84 31.97 2014-11-14 14:42:07.000 318 33563.45 542.76 2245.81 31.97 2014-11-14 14:42:08.000 318 33563.50 542.74 2245.85 31.97 2014-11-14 14:42:09.000 318 33563.39 542.72 2245.85 31.97 2014-11-14 14:42:10.000 318 33563.44 542.71 2245.91 31.97 2014-11-14 14:42:11.000 318 33563.43 542.75 2245.79 31.97 2014-11-14 14:42:12.000 318 33563.33 542.72 2245.84 31.97 2014-11-14 14:42:12.000 318 33563.31 542.72 2245.75 31.97 2014-11-14 14:42:14.000 318 33563.41 542.73 2245.90 31.97 2014-11-14 14:42:15.000 318 33563.35 542.73 2245.95 31.97 2014-11-14 14:42:16.000 318 33563.19 542.75 2245.95 31.97 2014-11-14 14:42:17.000 318 33563.35 542.76 2245.89 31.97 2014-11-14 14:42:18.000 318 33563.31 542.76 2245.97 31.97 2014-11-14 14:42:19.000 318 33563.28 542.77 2245.86 31.97 2014-11-14 14:42:20.000 318 33563.19 542.79 2245.84 31.97 2014-11-14 14:42:21.000 318 33563.28 542.78 2245.93 31.97 2014-11-14 14:42:22.000 318 33563.21 542.78 2245.86 31.97 2014-11-14 14:42:23.000 318 33563.07 542.78 2245.94 31.97 2014-11-14 14:42:24.000 318 33563.04 542.79 2245.94 31.97 2014-11-14 14:42:25.000 318 33563.08 542.81 2245.93 31.97 2014-11-14 14:42:25.000 318 33562.98 542.82 2245.94 31.97 2014-11-14 14:42:27.000 318 33563.04 542.77 2245.98 31.97 2014-11-14 14:42:28.000 318 33563.00 542.80 2246.00 31.97 2014-11-14 14:42:29.000 318 33562.93 542.82 2245.94 31.97 2014-11-14 14:42:30.000 318 33562.90 542.85 2246.03 31.97 2014-11-14 14:42:31.000 318 33562.86 542.83 2246.07 31.97 2014-11-14 14:42:32.000 318 33562.85 542.87 2245.95 31.97 2014-11-14 14:42:33.000 318 33562.86 542.83 2246.04 31.97 2014-11-14 14:42:34.000 318 33562.79 542.86 2246.07 31.97 2014-11-14 14:42:35.000 318 33562.78 542.82 2246.06 31.97 2014-11-14 14:42:36.000 318 33562.82 542.86 2246.06 31.97 2014-11-14 14:42:37.000 318 33562.78 542.83 2246.04 31.97 2014-11-14 14:42:38.000 318 33562.72 542.90 2246.04 31.97 2014-11-14 14:42:39.000 318 33562.79 542.86 2246.04 31.97 2014-11-14 14:42:40.000 318 33562.68 542.88 2246.00 31.97 2014-11-14 14:42:41.000 318 33562.70 542.86 2246.20 31.97 2014-11-14 14:42:42.000 318 33562.65 542.86 2246.09 31.97 2014-11-14 14:42:43.000 318 33562.60 542.89 2246.04 31.97 2014-11-14 14:42:44.000 318 33562.60 542.90 2246.07 31.97 2014-11-14 14:42:45.000 318 33562.64 542.88 2245.95 31.97 2014-11-14 14:42:46.000 318 33562.57 542.88 2245.96 31.97 2014-11-14 14:42:47.000 318 33562.58 542.92 2246.05 31.97 2014-11-14 14:42:48.000 318 33562.44 542.91 2246.01 31.97 2014-11-14 14:42:49.000 318 33562.39 542.90 2246.06 31.97 2014-11-14 14:42:50.000 318 33562.55 542.92 2246.09 31.97 2014-11-14 14:42:51.000 318 33562.35 542.94 2246.10 31.97 2014-11-14 14:42:52.000 318 33562.38 542.91 2246.08 31.97 2014-11-14 14:42:53.000 318 33562.32 542.88 2246.08 31.97 2014-11-14 14:42:54.000 318 33562.28 542.94 2246.12 31.97 2014-11-14 14:42:55.000 318 33562.23 542.94 2246.06 31.97 2014-11-14 14:42:56.000 318 33562.35 542.94 2246.12 31.97 2014-11-14 14:42:57.000 318 33562.27 542.97 2246.06 31.97 2014-11-14 14:42:58.000 318 33562.24 542.98 2246.08 31.97 2014-11-14 14:42:59.000 318 33562.17 542.96 2246.14 31.97 2014-11-14 14:43:00.000 318 33562.21 542.94 2246.11 31.97 2014-11-14 14:43:01.000 318 33562.20 542.97 2246.09 31.97 2014-11-14 14:43:02.000 318 33562.17 542.99 2246.06 31.97 2014-11-14 14:43:03.000 318 33562.15 542.98 2246.18 31.97 2014-11-14 14:43:04.000 318 33562.05 542.96 2246.17 31.97 2014-11-14 14:43:05.000 318 33562.12 543.00 2246.09 31.97 2014-11-14 14:43:06.000 318 33562.03 543.04 2246.13 31.97 2014-11-14 14:43:06.000 318 33562.00 543.01 2246.16 31.97 2014-11-14 14:43:08.000 318 33561.95 542.97 2246.23 31.97 2014-11-14 14:43:09.000 318 33561.90 543.01 2246.14 31.97 2014-11-14 14:43:10.000 318 33561.99 543.02 2246.18 31.97 2014-11-14 14:43:11.000 318 33561.93 543.02 2246.12 31.97 2014-11-14 14:43:12.000 318 33561.93 543.07 2246.18 31.97 2014-11-14 14:43:13.000 318 33562.07 543.04 2246.23 31.97 2014-11-14 14:43:14.000 318 33561.92 543.02 2246.16 31.97 2014-11-14 14:43:15.000 318 33561.95 543.07 2246.13 31.97 2014-11-14 14:43:16.000 318 33561.86 543.03 2246.10 31.97 2014-11-14 14:43:17.000 318 33561.88 543.09 2246.16 31.97 2014-11-14 14:43:18.000 318 33561.77 543.08 2246.08 31.97 2014-11-14 14:43:19.000 318 33561.63 543.07 2246.20 31.97 2014-11-14 14:43:19.000 318 33561.85 543.10 2246.25 31.98 2014-11-14 14:43:21.000 318 33561.68 543.13 2246.14 31.97 2014-11-14 14:43:22.000 318 33561.64 543.12 2246.19 31.97 2014-11-14 14:43:23.000 318 33561.63 543.11 2246.22 31.97 2014-11-14 14:43:24.000 318 33561.61 543.12 2246.26 31.97 2014-11-14 14:43:25.000 318 33561.53 543.12 2246.28 31.98 2014-11-14 14:43:26.000 318 33561.58 543.09 2246.27 31.98 2014-11-14 14:43:27.000 318 33561.56 543.11 2246.26 31.97 2014-11-14 14:43:28.000 318 33561.49 543.15 2246.16 31.97 2014-11-14 14:43:29.000 318 33561.39 543.10 2246.31 31.98 2014-11-14 14:43:30.000 318 33561.42 543.13 2246.28 31.97 2014-11-14 14:43:31.000 318 33561.51 543.12 2246.27 31.98 2014-11-14 14:43:32.000 318 33561.30 543.13 2246.31 31.97 2014-11-14 14:43:33.000 318 33561.47 543.11 2246.31 31.97 2014-11-14 14:43:34.000 318 33561.36 543.12 2246.26 31.98 2014-11-14 14:43:35.000 318 33561.33 543.18 2246.29 31.98 2014-11-14 14:43:36.000 318 33561.28 543.15 2246.32 31.98 2014-11-14 14:43:37.000 318 33561.20 543.17 2246.30 31.97 2014-11-14 14:43:38.000 318 33561.18 543.19 2246.21 31.97 2014-11-14 14:43:39.000 318 33561.27 543.16 2246.34 31.98 2014-11-14 14:43:40.000 318 33561.14 543.16 2246.33 31.98 2014-11-14 14:43:41.000 318 33561.21 543.22 2246.34 31.98 2014-11-14 14:43:42.000 318 33561.17 543.21 2246.31 31.98 2014-11-14 14:43:43.000 318 33561.17 543.21 2246.34 31.98 2014-11-14 14:43:44.000 318 33560.97 543.22 2246.31 31.98 2014-11-14 14:43:45.000 318 33561.11 543.26 2246.40 31.98 2014-11-14 14:43:46.000 318 33561.05 543.22 2246.31 31.98 2014-11-14 14:43:47.000 318 33560.99 543.22 2246.40 31.98 2014-11-14 14:43:48.000 318 33561.08 543.20 2246.29 31.98 2014-11-14 14:43:49.000 318 33561.11 543.26 2246.38 31.98 2014-11-14 14:43:50.000 318 33560.99 543.21 2246.34 31.98 2014-11-14 14:43:51.000 318 33560.97 543.29 2246.39 31.97 2014-11-14 14:43:52.000 318 33560.97 543.27 2246.42 31.98 2014-11-14 14:43:53.000 318 33560.93 543.31 2246.40 31.98 2014-11-14 14:43:54.000 318 33560.85 543.27 2246.45 31.98 2014-11-14 14:43:55.000 318 33560.95 543.29 2246.44 31.98 2014-11-14 14:43:56.000 318 33560.78 543.34 2246.46 31.98 2014-11-14 14:43:57.000 318 33560.85 543.30 2246.45 31.98 2014-11-14 14:43:58.000 318 33560.84 543.32 2246.45 31.98 2014-11-14 14:43:59.000 318 33560.80 543.32 2246.44 31.98 2014-11-14 14:44:00.000 318 33560.84 543.27 2246.37 31.98 2014-11-14 14:44:00.000 318 33560.84 543.33 2246.46 31.98 2014-11-14 14:44:02.000 318 33560.86 543.33 2246.51 31.98 2014-11-14 14:44:03.000 318 33560.91 543.28 2246.43 31.98 2014-11-14 14:44:04.000 318 33560.81 543.31 2246.36 31.98 2014-11-14 14:44:05.000 318 33560.72 543.31 2246.40 31.98 2014-11-14 14:44:06.000 318 33560.80 543.33 2246.41 31.98 2014-11-14 14:44:07.000 318 33560.75 543.33 2246.40 31.98 2014-11-14 14:44:08.000 318 33560.64 543.33 2246.47 31.98 2014-11-14 14:44:09.000 318 33560.75 543.34 2246.53 31.98 2014-11-14 14:44:10.000 318 33560.69 543.30 2246.49 31.98 2014-11-14 14:44:11.000 318 33560.65 543.34 2246.43 31.98 2014-11-14 14:44:12.000 318 33560.68 543.40 2246.47 31.98 2014-11-14 14:44:13.000 318 33560.71 543.37 2246.51 31.98 2014-11-14 14:44:13.000 318 33560.65 543.35 2246.51 31.98 2014-11-14 14:44:15.000 318 33560.60 543.37 2246.50 31.98 2014-11-14 14:44:16.000 318 33560.62 543.33 2246.49 31.98 2014-11-14 14:44:17.000 318 33560.61 543.30 2246.40 31.98 2014-11-14 14:44:18.000 318 33560.66 543.33 2246.47 31.98 2014-11-14 14:44:19.000 318 33560.59 543.30 2246.51 31.98 2014-11-14 14:44:20.000 318 33560.53 543.29 2246.46 31.98 2014-11-14 14:44:21.000 318 33560.59 543.31 2246.57 31.98 2014-11-14 14:44:22.000 318 33560.56 543.30 2246.59 31.98 2014-11-14 14:44:23.000 318 33560.57 543.32 2246.50 31.98 2014-11-14 14:44:24.000 318 33560.54 543.33 2246.50 31.98 2014-11-14 14:44:25.000 318 33560.50 543.31 2246.50 31.98 2014-11-14 14:44:26.000 318 33560.53 543.31 2246.49 31.98 2014-11-14 14:44:27.000 318 33560.57 543.30 2246.52 31.98 2014-11-14 14:44:28.000 318 33560.61 543.33 2246.55 31.98 2014-11-14 14:44:29.000 318 33560.44 543.31 2246.51 31.98 2014-11-14 14:44:30.000 318 33560.50 543.33 2246.55 31.98 2014-11-14 14:44:31.000 318 33560.53 543.38 2246.47 31.98 2014-11-14 14:44:32.000 318 33560.46 543.34 2246.46 31.98 2014-11-14 14:44:33.000 318 33560.42 543.42 2246.50 31.98 2014-11-14 14:44:34.000 318 33560.41 543.36 2246.50 31.98 2014-11-14 14:44:35.000 318 33560.43 543.40 2246.50 31.98 2014-11-14 14:44:36.000 318 33560.33 543.39 2246.50 31.98 2014-11-14 14:44:37.000 318 33560.47 543.41 2246.52 31.98 2014-11-14 14:44:38.000 318 33560.36 543.38 2246.46 31.98 2014-11-14 14:44:39.000 318 33560.36 543.38 2246.53 31.98 2014-11-14 14:44:40.000 318 33560.41 543.37 2246.49 31.98 2014-11-14 14:44:41.000 318 33560.32 543.43 2246.46 31.98 2014-11-14 14:44:42.000 318 33560.25 543.42 2246.49 31.98 2014-11-14 14:44:43.000 318 33560.21 543.41 2246.48 31.98 2014-11-14 14:44:44.000 318 33560.24 543.46 2246.50 31.98 2014-11-14 14:44:45.000 318 33560.20 543.44 2246.50 31.98 2014-11-14 14:44:46.000 318 33560.15 543.43 2246.50 31.98 2014-11-14 14:44:47.000 318 33560.26 543.41 2246.48 31.98 2014-11-14 14:44:48.000 318 33560.16 543.42 2246.44 31.98 2014-11-14 14:44:49.000 318 33560.19 543.43 2246.48 31.98 2014-11-14 14:44:50.000 318 33560.16 543.47 2246.48 31.98 2014-11-14 14:44:51.000 318 33560.15 543.48 2246.55 31.98 2014-11-14 14:44:52.000 318 33560.18 543.45 2246.49 31.98 2014-11-14 14:44:53.000 318 33560.21 543.47 2246.56 31.98 2014-11-14 14:44:54.000 318 33560.12 543.50 2246.63 31.98 2014-11-14 14:44:54.000 318 33560.07 543.42 2246.43 31.98 2014-11-14 14:44:56.000 318 33560.14 543.43 2246.54 31.98 2014-11-14 14:44:57.000 318 33560.15 543.45 2246.56 31.98 2014-11-14 14:44:58.000 318 33560.05 543.45 2246.55 31.98 2014-11-14 14:44:59.000 318 33560.00 543.45 2246.49 31.98 2014-11-14 14:45:00.000 318 33560.03 543.45 2246.55 31.98 2014-11-14 14:45:01.000 318 33559.99 543.49 2246.51 31.98 2014-11-14 14:45:02.000 318 33559.97 543.53 2246.56 31.98 2014-11-14 14:45:03.000 318 33560.04 543.47 2246.54 31.98 2014-11-14 14:45:04.000 318 33559.95 543.50 2246.51 31.98 2014-11-14 14:45:05.000 318 33559.93 543.52 2246.45 31.98 2014-11-14 14:45:06.000 318 33559.84 543.52 2246.52 31.98 2014-11-14 14:45:07.000 318 33559.94 543.56 2246.49 31.98 2014-11-14 14:45:07.000 318 33559.82 543.54 2246.49 31.98 2014-11-14 14:45:09.000 318 33559.83 543.54 2246.41 31.98 2014-11-14 14:45:10.000 318 33559.87 543.51 2246.48 31.98 2014-11-14 14:45:11.000 318 33559.83 543.58 2246.51 31.98 2014-11-14 14:45:12.000 318 33559.76 543.55 2246.43 31.98 2014-11-14 14:45:13.000 318 33559.81 543.62 2246.54 31.98 2014-11-14 14:45:14.000 318 33559.74 543.57 2246.45 31.98 2014-11-14 14:45:15.000 318 33559.66 543.61 2246.51 31.98 2014-11-14 14:45:16.000 318 33559.71 543.58 2246.58 31.98 2014-11-14 14:45:17.000 318 33559.74 543.57 2246.49 31.98 2014-11-14 14:45:18.000 318 33559.81 543.55 2246.54 31.98 2014-11-14 14:45:19.000 318 33559.72 543.61 2246.53 31.98 2014-11-14 14:45:20.000 318 33559.68 543.57 2246.56 31.98 2014-11-14 14:45:21.000 318 33559.63 543.61 2246.54 31.98 2014-11-14 14:45:22.000 318 33559.60 543.60 2246.55 31.98 2014-11-14 14:45:23.000 318 33559.71 543.59 2246.56 31.98 2014-11-14 14:45:24.000 318 33559.64 543.61 2246.57 31.98 2014-11-14 14:45:25.000 318 33559.71 543.63 2246.60 31.98 2014-11-14 14:45:26.000 318 33559.53 543.64 2246.53 31.98 2014-11-14 14:45:27.000 318 33559.51 543.65 2246.51 31.98 2014-11-14 14:45:28.000 318 33559.43 543.69 2246.49 31.98 2014-11-14 14:45:29.000 318 33559.59 543.72 2246.59 31.98 2014-11-14 14:45:30.000 318 33559.54 543.73 2246.54 31.98 2014-11-14 14:45:31.000 318 33559.50 543.74 2246.59 31.98 2014-11-14 14:45:32.000 318 33559.45 543.70 2246.53 31.98 2014-11-14 14:45:33.000 318 33559.51 543.70 2246.54 31.98 2014-11-14 14:45:34.000 318 33559.39 543.76 2246.48 31.98 2014-11-14 14:45:35.000 318 33559.40 543.79 2246.53 31.98 2014-11-14 14:45:36.000 318 33559.47 543.83 2246.57 31.98 2014-11-14 14:45:37.000 318 33559.52 543.77 2246.57 31.98 2014-11-14 14:45:38.000 318 33559.41 543.84 2246.67 31.98 2014-11-14 14:45:39.000 318 33559.25 543.87 2246.57 31.98 2014-11-14 14:45:40.000 318 33559.32 543.87 2246.61 31.98 2014-11-14 14:45:41.000 318 33559.33 543.85 2246.59 31.98 2014-11-14 14:45:42.000 318 33559.33 543.91 2246.67 31.98 2014-11-14 14:45:43.000 318 33559.31 543.89 2246.56 31.98 2014-11-14 14:45:44.000 318 33559.28 543.89 2246.65 31.98 2014-11-14 14:45:45.000 318 33559.26 543.91 2246.67 31.98 2014-11-14 14:45:46.000 318 33559.24 543.92 2246.59 31.98 2014-11-14 14:45:47.000 318 33559.35 543.89 2246.69 31.98 2014-11-14 14:45:48.000 318 33559.25 543.92 2246.68 31.98 2014-11-14 14:45:48.000 318 33559.31 543.93 2246.72 31.98 2014-11-14 14:45:50.000 318 33559.28 543.95 2246.74 31.98 2014-11-14 14:45:51.000 318 33559.28 543.94 2246.67 31.98 2014-11-14 14:45:52.000 318 33559.20 543.95 2246.68 31.98 2014-11-14 14:45:53.000 318 33559.32 543.93 2246.55 31.98 2014-11-14 14:45:54.000 318 33559.18 543.96 2246.74 31.98 2014-11-14 14:45:55.000 318 33559.26 543.92 2246.69 31.98 2014-11-14 14:45:56.000 318 33559.19 543.98 2246.65 31.98 2014-11-14 14:45:57.000 318 33559.30 543.98 2246.70 31.98 2014-11-14 14:45:58.000 318 33559.14 543.94 2246.66 31.98 2014-11-14 14:45:59.000 318 33559.08 543.95 2246.67 31.98 2014-11-14 14:46:00.000 318 33559.19 543.97 2246.78 31.98 2014-11-14 14:46:01.000 318 33559.17 543.97 2246.73 31.98 2014-11-14 14:46:01.000 318 33559.22 543.95 2246.70 31.98 2014-11-14 14:46:03.000 318 33559.21 543.98 2246.75 31.98 2014-11-14 14:46:04.000 318 33559.13 543.98 2246.68 31.98 2014-11-14 14:46:05.000 318 33559.10 543.99 2246.68 31.98 2014-11-14 14:46:06.000 318 33559.20 543.99 2246.73 31.98 2014-11-14 14:46:07.000 318 33559.08 544.02 2246.66 31.98 2014-11-14 14:46:08.000 318 33559.25 544.00 2246.73 31.98 2014-11-14 14:46:09.000 318 33559.05 544.07 2246.75 31.98 2014-11-14 14:46:10.000 318 33559.12 544.10 2246.66 31.98 2014-11-14 14:46:11.000 318 33559.20 544.15 2246.72 31.98 2014-11-14 14:46:12.000 318 33559.08 544.17 2246.76 31.98 2014-11-14 14:46:13.000 318 33558.99 544.22 2246.71 31.98 2014-11-14 14:46:14.000 318 33559.12 544.21 2246.81 31.98 2014-11-14 14:46:15.000 318 33559.21 544.31 2246.83 31.98 2014-11-14 14:46:16.000 318 33559.04 544.29 2246.79 31.98 2014-11-14 14:46:17.000 318 33559.00 544.37 2246.67 31.98 2014-11-14 14:46:18.000 318 33558.93 544.34 2246.76 31.98 2014-11-14 14:46:19.000 318 33558.98 544.36 2246.83 31.98 2014-11-14 14:46:20.000 318 33558.85 544.37 2246.75 31.98 2014-11-14 14:46:21.000 318 33558.97 544.40 2246.78 31.98 2014-11-14 14:46:22.000 318 33558.86 544.40 2246.77 31.98 2014-11-14 14:46:23.000 318 33558.88 544.42 2246.85 31.98 2014-11-14 14:46:24.000 318 33558.89 544.44 2246.78 31.98 2014-11-14 14:46:25.000 318 33558.85 544.41 2246.88 31.98 2014-11-14 14:46:26.000 318 33558.85 544.36 2246.94 31.98 2014-11-14 14:46:27.000 318 33558.81 544.39 2246.89 31.98 2014-11-14 14:46:28.000 318 33558.80 544.39 2246.88 31.98 2014-11-14 14:46:29.000 318 33558.90 544.41 2246.88 31.98 2014-11-14 14:46:30.000 318 33558.86 544.38 2246.83 31.98 2014-11-14 14:46:31.000 318 33558.83 544.37 2246.89 31.98 2014-11-14 14:46:32.000 318 33558.89 544.40 2246.88 31.98 2014-11-14 14:46:33.000 318 33558.98 544.39 2246.86 31.98 2014-11-14 14:46:34.000 318 33558.92 544.35 2246.87 31.98 2014-11-14 14:46:35.000 318 33558.98 544.33 2246.85 31.98 2014-11-14 14:46:36.000 318 33558.92 544.31 2246.96 31.98 2014-11-14 14:46:37.000 318 33558.92 544.33 2246.93 31.98 2014-11-14 14:46:38.000 318 33559.01 544.30 2247.00 31.98 2014-11-14 14:46:39.000 318 33558.90 544.34 2246.90 31.98 2014-11-14 14:46:40.000 318 33558.98 544.34 2246.83 31.98 2014-11-14 14:46:41.000 318 33558.98 544.33 2246.94 31.98 2014-11-14 14:46:42.000 318 33559.01 544.35 2246.88 31.98 2014-11-14 14:46:42.000 318 33559.03 544.35 2246.87 31.98 2014-11-14 14:46:44.000 318 33559.01 544.34 2246.88 31.98 2014-11-14 14:46:45.000 318 33558.99 544.35 2247.00 31.98 2014-11-14 14:46:46.000 318 33558.97 544.37 2246.93 31.98 2014-11-14 14:46:47.000 318 33559.05 544.39 2246.90 31.98 2014-11-14 14:46:48.000 318 33558.98 544.40 2246.82 31.98 2014-11-14 14:46:49.000 318 33558.95 544.38 2246.82 31.98 2014-11-14 14:46:50.000 318 33559.01 544.40 2246.87 31.98 2014-11-14 14:46:51.000 318 33558.91 544.47 2246.82 31.98 2014-11-14 14:46:52.000 318 33558.95 544.48 2246.82 31.98 2014-11-14 14:46:53.000 318 33558.98 544.44 2246.92 31.98 2014-11-14 14:46:54.000 318 33559.01 544.46 2246.87 31.98 2014-11-14 14:46:55.000 318 33558.94 544.51 2246.88 31.98 2014-11-14 14:46:55.000 318 33558.91 544.48 2246.87 31.98 2014-11-14 14:46:57.000 318 33558.94 544.44 2246.78 31.98 2014-11-14 14:46:58.000 318 33558.98 544.43 2246.74 31.98 2014-11-14 14:46:59.000 318 33559.10 544.48 2246.87 31.98 2014-11-14 14:47:00.000 318 33558.97 544.48 2246.80 31.98 2014-11-14 14:47:01.000 318 33558.92 544.49 2246.84 31.98 2014-11-14 14:47:02.000 318 33559.06 544.57 2246.82 31.98 2014-11-14 14:47:03.000 318 33559.01 544.49 2246.84 31.98 2014-11-14 14:47:04.000 318 33558.98 544.49 2246.85 31.98 2014-11-14 14:47:05.000 318 33559.04 544.53 2246.84 31.98 2014-11-14 14:47:06.000 318 33558.99 544.56 2246.86 31.98 2014-11-14 14:47:07.000 318 33559.07 544.54 2246.78 31.98 2014-11-14 14:47:08.000 318 33559.03 544.57 2246.82 31.98 2014-11-14 14:47:09.000 318 33559.11 544.56 2246.84 31.98 2014-11-14 14:47:10.000 318 33559.03 544.55 2246.80 31.98 2014-11-14 14:47:11.000 318 33559.04 544.55 2246.80 31.98 2014-11-14 14:47:12.000 318 33559.06 544.61 2246.87 31.98 2014-11-14 14:47:13.000 318 33559.00 544.61 2246.83 31.98 2014-11-14 14:47:14.000 318 33558.98 544.64 2246.76 31.98 2014-11-14 14:47:15.000 318 33559.05 544.63 2246.80 31.98 2014-11-14 14:47:16.000 318 33559.02 544.59 2246.77 31.98 2014-11-14 14:47:17.000 318 33558.98 544.63 2246.82 31.98 2014-11-14 14:47:18.000 318 33559.04 544.57 2246.78 31.98 2014-11-14 14:47:19.000 318 33559.07 544.64 2246.70 31.98 2014-11-14 14:47:20.000 318 33559.06 544.64 2246.90 31.98 2014-11-14 14:47:21.000 318 33558.96 544.58 2246.87 31.98 2014-11-14 14:47:22.000 318 33558.94 544.62 2246.86 31.98 2014-11-14 14:47:23.000 318 33558.97 544.63 2246.82 31.98 2014-11-14 14:47:24.000 318 33559.06 544.65 2246.82 31.98 2014-11-14 14:47:25.000 318 33558.95 544.61 2246.79 31.98 2014-11-14 14:47:26.000 318 33559.02 544.62 2246.87 31.98 2014-11-14 14:47:27.000 318 33559.09 544.65 2246.76 31.98 2014-11-14 14:47:28.000 318 33559.05 544.65 2246.81 31.98 2014-11-14 14:47:29.000 318 33559.04 544.67 2246.88 31.98 2014-11-14 14:47:30.000 318 33559.06 544.67 2246.81 31.98 2014-11-14 14:47:31.000 318 33559.08 544.64 2246.76 31.98 2014-11-14 14:47:32.000 318 33558.96 544.67 2246.75 31.98 2014-11-14 14:47:33.000 318 33559.14 544.69 2246.81 31.98 2014-11-14 14:47:34.000 318 33558.99 544.74 2246.76 31.98 2014-11-14 14:47:35.000 318 33559.03 544.67 2246.80 31.98 2014-11-14 14:47:36.000 318 33559.07 544.67 2246.84 31.98 2014-11-14 14:47:36.000 318 33559.00 544.72 2246.73 31.98 2014-11-14 14:47:38.000 318 33559.04 544.67 2246.70 31.98 2014-11-14 14:47:39.000 318 33559.05 544.70 2246.86 31.98 2014-11-14 14:47:40.000 318 33558.92 544.68 2246.79 31.98 2014-11-14 14:47:41.000 318 33559.00 544.73 2246.80 31.98 2014-11-14 14:47:42.000 318 33559.08 544.75 2246.74 31.98 2014-11-14 14:47:43.000 318 33559.01 544.74 2246.77 31.98 2014-11-14 14:47:44.000 318 33559.03 544.67 2246.73 31.98 2014-11-14 14:47:45.000 318 33559.07 544.69 2246.82 31.98 2014-11-14 14:47:46.000 318 33559.00 544.69 2246.77 31.98 2014-11-14 14:47:47.000 318 33559.01 544.76 2246.77 31.98 2014-11-14 14:47:48.000 318 33559.10 544.73 2246.78 31.98 2014-11-14 14:47:49.000 318 33559.04 544.78 2246.78 31.98 2014-11-14 14:47:49.000 318 33559.17 544.71 2246.75 31.98 2014-11-14 14:47:51.000 318 33559.13 544.70 2246.72 31.98 2014-11-14 14:47:52.000 318 33559.13 544.73 2246.76 31.98 2014-11-14 14:47:53.000 318 33559.11 544.70 2246.76 31.98 2014-11-14 14:47:54.000 318 33559.27 544.77 2246.80 31.98 2014-11-14 14:47:55.000 318 33559.18 544.72 2246.76 31.98 2014-11-14 14:47:56.000 318 33559.23 544.74 2246.70 31.98 2014-11-14 14:47:57.000 318 33559.25 544.74 2246.72 31.98 2014-11-14 14:47:58.000 318 33559.28 544.77 2246.66 31.98 2014-11-14 14:47:59.000 318 33559.25 544.71 2246.70 31.98 2014-11-14 14:48:00.000 318 33559.25 544.74 2246.65 31.98 2014-11-14 14:48:01.000 318 33559.38 544.79 2246.72 31.98 2014-11-14 14:48:02.000 318 33559.20 544.75 2246.68 31.98 2014-11-14 14:48:03.000 318 33559.28 544.79 2246.68 31.98 2014-11-14 14:48:04.000 318 33559.32 544.72 2246.66 31.98 2014-11-14 14:48:05.000 318 33559.33 544.78 2246.59 31.98 2014-11-14 14:48:06.000 318 33559.32 544.74 2246.55 31.98 2014-11-14 14:48:07.000 318 33559.30 544.76 2246.59 31.98 2014-11-14 14:48:08.000 318 33559.36 544.74 2246.55 31.98 2014-11-14 14:48:09.000 318 33559.28 544.74 2246.57 31.98 2014-11-14 14:48:10.000 318 33559.29 544.71 2246.56 31.98 2014-11-14 14:48:11.000 318 33559.35 544.74 2246.56 31.98 2014-11-14 14:48:12.000 318 33559.34 544.73 2246.54 31.98 2014-11-14 14:48:13.000 318 33559.36 544.77 2246.55 31.98 2014-11-14 14:48:14.000 318 33559.41 544.74 2246.58 31.98 2014-11-14 14:48:15.000 318 33559.35 544.75 2246.52 31.98 2014-11-14 14:48:16.000 318 33559.42 544.73 2246.52 31.98 2014-11-14 14:48:17.000 318 33559.36 544.75 2246.50 31.98 2014-11-14 14:48:18.000 318 33559.36 544.68 2246.51 31.98 2014-11-14 14:48:19.000 318 33559.33 544.77 2246.51 31.98 2014-11-14 14:48:20.000 318 33559.37 544.74 2246.44 31.98 2014-11-14 14:48:21.000 318 33559.36 544.75 2246.52 31.98 2014-11-14 14:48:22.000 318 33559.38 544.73 2246.45 31.98 2014-11-14 14:48:23.000 318 33559.43 544.73 2246.56 31.98 2014-11-14 14:48:24.000 318 33559.47 544.74 2246.44 31.98 2014-11-14 14:48:25.000 318 33559.48 544.76 2246.51 31.98 2014-11-14 14:48:26.000 318 33559.39 544.76 2246.43 31.98 2014-11-14 14:48:27.000 318 33559.40 544.75 2246.46 31.98 2014-11-14 14:48:28.000 318 33559.33 544.77 2246.46 31.98 2014-11-14 14:48:29.000 318 33559.49 544.76 2246.45 31.98 2014-11-14 14:48:30.000 318 33559.37 544.76 2246.37 31.98 2014-11-14 14:48:30.000 318 33559.43 544.77 2246.41 31.98 2014-11-14 14:48:32.000 318 33559.28 544.77 2246.43 31.98 2014-11-14 14:48:33.000 318 33559.39 544.72 2246.34 31.98 2014-11-14 14:48:34.000 318 33559.36 544.72 2246.41 31.98 2014-11-14 14:48:35.000 318 33559.40 544.76 2246.45 31.98 2014-11-14 14:48:36.000 318 33559.38 544.74 2246.41 31.98 2014-11-14 14:48:37.000 318 33559.35 544.78 2246.41 31.98 2014-11-14 14:48:38.000 318 33559.39 544.77 2246.49 31.98 2014-11-14 14:48:39.000 318 33559.28 544.81 2246.43 31.98 2014-11-14 14:48:40.000 318 33559.33 544.80 2246.40 31.98 2014-11-14 14:48:41.000 318 33559.30 544.81 2246.38 31.98 2014-11-14 14:48:42.000 318 33559.29 544.83 2246.37 31.98 2014-11-14 14:48:43.000 318 33559.29 544.79 2246.39 31.98 2014-11-14 14:48:43.000 318 33559.37 544.88 2246.42 31.98 2014-11-14 14:48:45.000 318 33559.29 544.85 2246.35 31.98 2014-11-14 14:48:46.000 318 33559.28 544.85 2246.37 31.98 2014-11-14 14:48:47.000 318 33559.28 544.83 2246.31 31.98 2014-11-14 14:48:48.000 318 33559.36 544.87 2246.42 31.98 2014-11-14 14:48:49.000 318 33559.29 544.85 2246.34 31.98 2014-11-14 14:48:50.000 318 33559.32 544.90 2246.37 31.98 2014-11-14 14:48:51.000 318 33559.20 544.85 2246.48 31.98 2014-11-14 14:48:52.000 318 33559.21 544.87 2246.44 31.98 2014-11-14 14:48:53.000 318 33559.21 544.95 2246.33 31.98 2014-11-14 14:48:54.000 318 33559.20 544.88 2246.34 31.98 2014-11-14 14:48:55.000 318 33559.14 544.91 2246.31 31.98 2014-11-14 14:48:56.000 318 33559.27 544.96 2246.37 31.98 2014-11-14 14:48:57.000 318 33559.10 544.85 2246.34 31.98 2014-11-14 14:48:58.000 318 33559.14 544.89 2246.28 31.98 2014-11-14 14:48:59.000 318 33559.16 544.96 2246.33 31.98 2014-11-14 14:49:00.000 318 33559.12 544.92 2246.28 31.98 2014-11-14 14:49:01.000 318 33559.10 544.96 2246.29 31.98 2014-11-14 14:49:02.000 318 33559.08 544.95 2246.29 31.98 2014-11-14 14:49:03.000 318 33559.05 545.00 2246.33 31.98 2014-11-14 14:49:04.000 318 33559.08 545.00 2246.37 31.98 2014-11-14 14:49:05.000 318 33559.12 544.99 2246.40 31.98 2014-11-14 14:49:06.000 318 33559.11 545.03 2246.40 31.98 2014-11-14 14:49:07.000 318 33558.99 545.00 2246.28 31.98 2014-11-14 14:49:08.000 318 33559.08 544.99 2246.32 31.98 2014-11-14 14:49:09.000 318 33559.03 545.04 2246.45 31.98 2014-11-14 14:49:10.000 318 33559.00 545.04 2246.42 31.98 2014-11-14 14:49:11.000 318 33558.97 545.06 2246.36 31.98 2014-11-14 14:49:12.000 318 33558.94 545.08 2246.38 31.98 2014-11-14 14:49:13.000 318 33558.92 545.06 2246.25 31.98 2014-11-14 14:49:14.000 318 33558.93 545.09 2246.38 31.98 2014-11-14 14:49:15.000 318 33558.92 545.08 2246.31 31.98 2014-11-14 14:49:16.000 318 33558.82 545.09 2246.31 31.98 2014-11-14 14:49:17.000 318 33558.82 545.10 2246.40 31.98 2014-11-14 14:49:18.000 318 33558.79 545.15 2246.36 31.98 2014-11-14 14:49:19.000 318 33558.72 545.18 2246.34 31.98 2014-11-14 14:49:20.000 318 33558.71 545.12 2246.38 31.98 2014-11-14 14:49:21.000 318 33558.83 545.21 2246.41 31.98 2014-11-14 14:49:22.000 318 33558.80 545.17 2246.33 31.98 2014-11-14 14:49:23.000 318 33558.75 545.19 2246.44 31.98 2014-11-14 14:49:24.000 318 33558.72 545.26 2246.31 31.98 2014-11-14 14:49:24.000 318 33558.69 545.27 2246.40 31.98 2014-11-14 14:49:26.000 318 33558.64 545.23 2246.49 31.98 2014-11-14 14:49:27.000 318 33558.66 545.26 2246.34 31.98 2014-11-14 14:49:28.000 318 33558.60 545.28 2246.39 31.98 2014-11-14 14:49:29.000 318 33558.59 545.30 2246.42 31.98 2014-11-14 14:49:30.000 318 33558.61 545.32 2246.38 31.98 2014-11-14 14:49:31.000 318 33558.61 545.36 2246.40 31.98 2014-11-14 14:49:32.000 318 33558.53 545.30 2246.40 31.98 2014-11-14 14:49:33.000 318 33558.61 545.39 2246.47 31.98 2014-11-14 14:49:34.000 318 33558.52 545.37 2246.44 31.98 2014-11-14 14:49:35.000 318 33558.54 545.37 2246.48 31.98 2014-11-14 14:49:36.000 318 33558.51 545.32 2246.44 31.98 2014-11-14 14:49:37.000 318 33558.56 545.37 2246.48 31.98 2014-11-14 14:49:37.000 318 33558.48 545.35 2246.51 31.98 2014-11-14 14:49:39.000 318 33558.41 545.40 2246.53 31.98 2014-11-14 14:49:40.000 318 33558.35 545.37 2246.51 31.98 2014-11-14 14:49:41.000 318 33558.39 545.38 2246.50 31.98 2014-11-14 14:49:42.000 318 33558.41 545.37 2246.60 31.98 2014-11-14 14:49:43.000 318 33558.33 545.42 2246.47 31.98 2014-11-14 14:49:44.000 318 33558.38 545.45 2246.56 31.98 2014-11-14 14:49:45.000 318 33558.40 545.46 2246.50 31.98 2014-11-14 14:49:46.000 318 33558.36 545.48 2246.51 31.98 2014-11-14 14:49:47.000 318 33558.38 545.47 2246.53 31.98 2014-11-14 14:49:48.000 318 33558.44 545.45 2246.59 31.98 2014-11-14 14:49:49.000 318 33558.38 545.49 2246.50 31.98 2014-11-14 14:49:50.000 318 33558.38 545.50 2246.53 31.98 2014-11-14 14:49:51.000 318 33558.36 545.50 2246.57 31.98 2014-11-14 14:49:52.000 318 33558.29 545.50 2246.59 31.98 2014-11-14 14:49:53.000 318 33558.26 545.47 2246.56 31.98 2014-11-14 14:49:54.000 318 33558.26 545.52 2246.57 31.98 2014-11-14 14:49:55.000 318 33558.18 545.48 2246.62 31.98 2014-11-14 14:49:56.000 318 33558.30 545.49 2246.59 31.98 2014-11-14 14:49:57.000 318 33558.18 545.45 2246.69 31.98 2014-11-14 14:49:58.000 318 33558.10 545.47 2246.65 31.98 2014-11-14 14:49:59.000 318 33558.14 545.49 2246.63 31.98 2014-11-14 14:50:00.000 318 33558.09 545.51 2246.60 31.98 2014-11-14 14:50:01.000 318 33558.21 545.52 2246.63 31.98 2014-11-14 14:50:02.000 318 33558.01 545.54 2246.62 31.98 2014-11-14 14:50:03.000 318 33558.21 545.56 2246.70 31.98 2014-11-14 14:50:04.000 318 33558.11 545.54 2246.66 31.98 2014-11-14 14:50:05.000 318 33558.11 545.56 2246.63 31.98 2014-11-14 14:50:06.000 318 33558.16 545.58 2246.62 31.98 2014-11-14 14:50:07.000 318 33558.08 545.53 2246.66 31.98 2014-11-14 14:50:08.000 318 33558.14 545.58 2246.59 31.98 2014-11-14 14:50:09.000 318 33558.13 545.56 2246.73 31.98 2014-11-14 14:50:10.000 318 33558.04 545.52 2246.74 31.98 2014-11-14 14:50:11.000 318 33558.06 545.55 2246.65 31.98 2014-11-14 14:50:12.000 318 33557.93 545.56 2246.66 31.98 2014-11-14 14:50:13.000 318 33557.92 545.55 2246.70 31.98 2014-11-14 14:50:14.000 318 33557.95 545.56 2246.63 31.98 2014-11-14 14:50:15.000 318 33557.93 545.65 2246.70 31.98 2014-11-14 14:50:16.000 318 33558.01 545.61 2246.70 31.98 2014-11-14 14:50:17.000 318 33557.98 545.58 2246.66 31.98 2014-11-14 14:50:18.000 318 33557.93 545.63 2246.72 31.98 2014-11-14 14:50:18.000 318 33557.88 545.62 2246.72 31.98 2014-11-14 14:50:20.000 318 33557.92 545.64 2246.75 31.98 2014-11-14 14:50:21.000 318 33557.93 545.67 2246.74 31.98 2014-11-14 14:50:22.000 318 33557.88 545.69 2246.76 31.98 2014-11-14 14:50:23.000 318 33557.85 545.66 2246.74 31.98 2014-11-14 14:50:24.000 318 33557.87 545.66 2246.69 31.98 2014-11-14 14:50:25.000 318 33557.86 545.69 2246.74 31.98 2014-11-14 14:50:26.000 318 33557.80 545.67 2246.78 31.98 2014-11-14 14:50:27.000 318 33557.87 545.67 2246.69 31.98 2014-11-14 14:50:28.000 318 33557.84 545.66 2246.68 31.98 2014-11-14 14:50:29.000 318 33557.87 545.69 2246.68 31.98 2014-11-14 14:50:30.000 318 33557.76 545.68 2246.75 31.98 2014-11-14 14:50:31.000 318 33557.77 545.69 2246.63 31.98 2014-11-14 14:50:31.000 318 33557.74 545.76 2246.62 31.98 2014-11-14 14:50:33.000 318 33557.77 545.74 2246.67 31.98 2014-11-14 14:50:34.000 318 33557.79 545.72 2246.77 31.98 2014-11-14 14:50:35.000 318 33557.79 545.76 2246.74 31.98 2014-11-14 14:50:36.000 318 33557.70 545.77 2246.67 31.98 2014-11-14 14:50:37.000 318 33557.55 545.75 2246.66 31.98 2014-11-14 14:50:38.000 318 33557.77 545.79 2246.82 31.98 2014-11-14 14:50:39.000 318 33557.68 545.78 2246.76 31.98 2014-11-14 14:50:40.000 318 33557.69 545.75 2246.82 31.98 2014-11-14 14:50:41.000 318 33557.75 545.76 2246.69 31.98 2014-11-14 14:50:42.000 318 33557.74 545.79 2246.70 31.98 2014-11-14 14:50:43.000 318 33557.55 545.82 2246.78 31.98 2014-11-14 14:50:44.000 318 33557.68 545.75 2246.68 31.98 2014-11-14 14:50:45.000 318 33557.64 545.82 2246.75 31.98 2014-11-14 14:50:46.000 318 33557.60 545.80 2246.71 31.98 2014-11-14 14:50:47.000 318 33557.53 545.84 2246.72 31.98 2014-11-14 14:50:48.000 318 33557.64 545.84 2246.78 31.98 2014-11-14 14:50:49.000 318 33557.55 545.82 2246.74 31.98 2014-11-14 14:50:50.000 318 33557.58 545.86 2246.82 31.98 2014-11-14 14:50:51.000 318 33557.57 545.83 2246.82 31.98 2014-11-14 14:50:52.000 318 33557.52 545.83 2246.80 31.98 2014-11-14 14:50:53.000 318 33557.45 545.85 2246.78 31.98 2014-11-14 14:50:54.000 318 33557.56 545.84 2246.84 31.98 2014-11-14 14:50:55.000 318 33557.44 545.89 2246.75 31.98 2014-11-14 14:50:56.000 318 33557.45 545.84 2246.78 31.98 2014-11-14 14:50:57.000 318 33557.58 545.86 2246.79 31.98 2014-11-14 14:50:58.000 318 33557.38 545.89 2246.81 31.98 2014-11-14 14:50:59.000 318 33557.52 545.87 2246.72 31.98 2014-11-14 14:51:00.000 318 33557.46 545.88 2246.82 31.98 2014-11-14 14:51:01.000 318 33557.45 545.85 2246.76 31.98 2014-11-14 14:51:02.000 318 33557.47 545.88 2246.81 31.98 2014-11-14 14:51:03.000 318 33557.49 545.93 2246.73 31.98 2014-11-14 14:51:04.000 318 33557.38 545.95 2246.75 31.98 2014-11-14 14:51:05.000 318 33557.44 545.93 2246.83 31.98 2014-11-14 14:51:06.000 318 33557.36 545.94 2246.78 31.98 2014-11-14 14:51:07.000 318 33557.27 545.94 2246.81 31.98 2014-11-14 14:51:08.000 318 33557.40 545.95 2246.74 31.98 2014-11-14 14:51:09.000 318 33557.33 545.96 2246.84 31.98 2014-11-14 14:51:10.000 318 33557.25 545.96 2246.85 31.98 2014-11-14 14:51:11.000 318 33557.29 545.95 2246.85 31.98 2014-11-14 14:51:12.000 318 33557.29 545.93 2246.87 31.98 2014-11-14 14:51:12.000 318 33557.23 545.97 2246.82 31.98 2014-11-14 14:51:14.000 318 33557.30 545.98 2246.82 31.98 2014-11-14 14:51:15.000 318 33557.32 545.97 2246.91 31.98 2014-11-14 14:51:16.000 318 33557.29 545.97 2246.88 31.98 2014-11-14 14:51:17.000 318 33557.29 546.00 2246.84 31.98 2014-11-14 14:51:18.000 318 33557.23 545.99 2246.89 31.98 2014-11-14 14:51:19.000 318 33557.21 546.00 2246.81 31.98 2014-11-14 14:51:20.000 318 33557.23 546.03 2246.85 31.98 2014-11-14 14:51:21.000 318 33557.38 546.07 2246.85 31.98 2014-11-14 14:51:22.000 318 33557.27 546.07 2246.85 31.98 2014-11-14 14:51:23.000 318 33557.29 546.04 2246.78 31.98 2014-11-14 14:51:24.000 318 33557.25 546.02 2246.91 31.98 2014-11-14 14:51:25.000 318 33557.23 546.01 2246.85 31.98 2014-11-14 14:51:25.000 318 33557.20 546.02 2246.81 31.98 2014-11-14 14:51:27.000 318 33557.24 545.99 2246.79 31.98 2014-11-14 14:51:28.000 318 33557.11 545.97 2246.85 31.98 2014-11-14 14:51:29.000 318 33557.17 545.96 2246.87 31.98 2014-11-14 14:51:30.000 318 33557.15 546.05 2246.81 31.98 2014-11-14 14:51:31.000 318 33557.18 546.04 2246.88 31.98 2014-11-14 14:51:32.000 318 33557.11 546.00 2246.85 31.98 2014-11-14 14:51:33.000 318 33557.17 545.97 2246.88 31.98 2014-11-14 14:51:34.000 318 33557.05 545.99 2246.90 31.98 2014-11-14 14:51:35.000 318 33557.04 546.05 2246.85 31.98 2014-11-14 14:51:36.000 318 33557.09 546.05 2246.88 31.98 2014-11-14 14:51:37.000 318 33557.07 546.08 2246.84 31.98 2014-11-14 14:51:38.000 318 33557.08 546.04 2246.79 31.98 2014-11-14 14:51:39.000 318 33557.04 546.08 2246.82 31.98 2014-11-14 14:51:40.000 318 33557.04 546.09 2246.90 31.98 2014-11-14 14:51:41.000 318 33556.97 546.07 2246.94 31.98 2014-11-14 14:51:42.000 318 33556.96 546.12 2246.90 31.98 2014-11-14 14:51:43.000 318 33557.05 546.05 2246.87 31.98 2014-11-14 14:51:44.000 318 33557.05 546.09 2246.93 31.98 2014-11-14 14:51:45.000 318 33556.95 546.05 2246.85 31.98 2014-11-14 14:51:46.000 318 33556.99 546.07 2246.85 31.98 2014-11-14 14:51:47.000 318 33556.95 546.07 2246.84 31.98 2014-11-14 14:51:48.000 318 33556.98 546.05 2246.85 31.98 2014-11-14 14:51:49.000 318 33557.01 546.10 2246.83 31.98 2014-11-14 14:51:50.000 318 33556.94 546.08 2246.94 31.98 2014-11-14 14:51:51.000 318 33557.05 546.11 2246.87 31.98 2014-11-14 14:51:52.000 318 33557.00 546.09 2246.92 31.98 2014-11-14 14:51:53.000 318 33557.02 546.13 2246.91 31.98 2014-11-14 14:51:54.000 318 33557.00 546.14 2246.92 31.98 2014-11-14 14:51:55.000 318 33557.02 546.18 2246.83 31.98 2014-11-14 14:51:56.000 318 33556.99 546.17 2246.89 31.98 2014-11-14 14:51:57.000 318 33556.98 546.17 2246.89 31.98 2014-11-14 14:51:58.000 318 33556.98 546.15 2246.86 31.98 2014-11-14 14:51:59.000 318 33556.95 546.12 2246.91 31.98 2014-11-14 14:52:00.000 318 33556.83 546.17 2246.97 31.98 2014-11-14 14:52:01.000 318 33556.74 546.15 2246.96 31.98 2014-11-14 14:52:02.000 318 33556.86 546.18 2246.93 31.98 2014-11-14 14:52:03.000 318 33556.72 546.18 2246.97 31.98 2014-11-14 14:52:04.000 318 33556.75 546.19 2246.92 31.98 2014-11-14 14:52:05.000 318 33556.88 546.17 2246.92 31.98 2014-11-14 14:52:06.000 318 33556.81 546.20 2246.85 31.98 2014-11-14 14:52:06.000 318 33556.87 546.16 2246.96 31.98 2014-11-14 14:52:08.000 318 33556.72 546.18 2246.91 31.98 2014-11-14 14:52:09.000 318 33556.64 546.21 2246.90 31.98 2014-11-14 14:52:10.000 318 33556.69 546.22 2246.90 31.98 2014-11-14 14:52:11.000 318 33556.69 546.23 2246.96 31.98 2014-11-14 14:52:12.000 318 33556.74 546.19 2246.96 31.98 2014-11-14 14:52:13.000 318 33556.86 546.18 2246.87 31.98 2014-11-14 14:52:14.000 318 33556.58 546.20 2246.95 31.98 2014-11-14 14:52:15.000 318 33556.77 546.20 2246.93 31.98 2014-11-14 14:52:16.000 318 33556.64 546.22 2246.91 31.98 2014-11-14 14:52:17.000 318 33556.69 546.26 2247.02 31.98 2014-11-14 14:52:18.000 318 33556.62 546.24 2246.91 31.98 2014-11-14 14:52:19.000 318 33556.61 546.23 2246.93 31.98 2014-11-14 14:52:19.000 318 33556.49 546.24 2247.00 31.98 2014-11-14 14:52:21.000 318 33556.62 546.21 2246.93 31.98 2014-11-14 14:52:22.000 318 33556.59 546.20 2247.00 31.98 2014-11-14 14:52:23.000 318 33556.59 546.18 2247.00 31.98 2014-11-14 14:52:24.000 318 33556.48 546.20 2246.94 31.98 2014-11-14 14:52:25.000 318 33556.49 546.23 2246.95 31.98 2014-11-14 14:52:26.000 318 33556.51 546.25 2246.92 31.98 2014-11-14 14:52:27.000 318 33556.54 546.23 2246.91 31.98 2014-11-14 14:52:28.000 318 33556.56 546.27 2246.91 31.98 2014-11-14 14:52:29.000 318 33556.48 546.25 2246.91 31.98 2014-11-14 14:52:30.000 318 33556.47 546.25 2246.99 31.98 2014-11-14 14:52:31.000 318 33556.50 546.29 2247.02 31.98 2014-11-14 14:52:32.000 318 33556.53 546.28 2247.04 31.98 2014-11-14 14:52:33.000 318 33556.42 546.28 2246.98 31.98 2014-11-14 14:52:34.000 318 33556.50 546.33 2247.01 31.98 2014-11-14 14:52:35.000 318 33556.42 546.32 2247.03 31.98 2014-11-14 14:52:36.000 318 33556.40 546.34 2247.11 31.98 2014-11-14 14:52:37.000 318 33556.36 546.34 2246.97 31.98 2014-11-14 14:52:38.000 318 33556.26 546.33 2246.93 31.98 2014-11-14 14:52:39.000 318 33556.24 546.34 2247.10 31.98 2014-11-14 14:52:40.000 318 33556.36 546.34 2247.09 31.98 2014-11-14 14:52:41.000 318 33556.25 546.33 2247.02 31.98 2014-11-14 14:52:42.000 318 33556.23 546.34 2247.04 31.98 2014-11-14 14:52:43.000 318 33556.24 546.31 2247.06 31.98 2014-11-14 14:52:44.000 318 33556.31 546.37 2247.01 31.98 2014-11-14 14:52:45.000 318 33556.29 546.31 2247.09 31.98 2014-11-14 14:52:46.000 318 33556.19 546.29 2247.11 31.98 2014-11-14 14:52:47.000 318 33556.26 546.29 2247.05 31.98 2014-11-14 14:52:48.000 318 33556.22 546.30 2247.10 31.98 2014-11-14 14:52:49.000 318 33556.17 546.33 2247.12 31.98 2014-11-14 14:52:50.000 318 33556.22 546.36 2247.05 31.98 2014-11-14 14:52:51.000 318 33556.22 546.32 2247.10 31.98 2014-11-14 14:52:52.000 318 33556.23 546.30 2247.05 31.98 2014-11-14 14:52:53.000 318 33556.17 546.34 2247.05 31.98 2014-11-14 14:52:54.000 318 33556.16 546.34 2247.11 31.98 2014-11-14 14:52:55.000 318 33556.11 546.36 2247.07 31.98 2014-11-14 14:52:56.000 318 33556.15 546.36 2247.16 31.98 2014-11-14 14:52:57.000 318 33556.11 546.37 2247.12 31.98 2014-11-14 14:52:58.000 318 33556.08 546.41 2247.11 31.98 2014-11-14 14:52:59.000 318 33556.03 546.39 2247.11 31.98 2014-11-14 14:53:00.000 318 33556.09 546.43 2247.12 31.98 2014-11-14 14:53:00.000 318 33556.04 546.41 2247.14 31.98 2014-11-14 14:53:02.000 318 33556.00 546.38 2247.23 31.98 2014-11-14 14:53:03.000 318 33556.03 546.40 2247.11 31.98 2014-11-14 14:53:04.000 318 33556.09 546.45 2247.18 31.98 2014-11-14 14:53:05.000 318 33556.01 546.39 2247.17 31.98 2014-11-14 14:53:06.000 318 33556.05 546.43 2247.11 31.98 2014-11-14 14:53:07.000 318 33555.97 546.36 2247.21 31.98 2014-11-14 14:53:08.000 318 33556.00 546.40 2247.21 31.98 2014-11-14 14:53:09.000 318 33556.01 546.34 2247.27 31.98 2014-11-14 14:53:10.000 318 33555.94 546.34 2247.24 31.98 2014-11-14 14:53:11.000 318 33555.89 546.34 2247.21 31.98 2014-11-14 14:53:12.000 318 33555.93 546.34 2247.18 31.98 2014-11-14 14:53:13.000 318 33556.00 546.36 2247.24 31.98 2014-11-14 14:53:13.000 318 33555.95 546.37 2247.20 31.98 2014-11-14 14:53:15.000 318 33555.90 546.33 2247.24 31.98 2014-11-14 14:53:16.000 318 33555.88 546.35 2247.21 31.98 2014-11-14 14:53:17.000 318 33555.91 546.34 2247.16 31.98 2014-11-14 14:53:18.000 318 33555.96 546.33 2247.14 31.98 2014-11-14 14:53:19.000 318 33555.94 546.31 2247.19 31.98 2014-11-14 14:53:20.000 318 33555.89 546.31 2247.22 31.98 2014-11-14 14:53:21.000 318 33556.02 546.38 2247.21 31.98 2014-11-14 14:53:22.000 318 33555.93 546.31 2247.18 31.98 2014-11-14 14:53:23.000 318 33555.91 546.33 2247.15 31.98 2014-11-14 14:53:24.000 318 33555.93 546.36 2247.19 31.98 2014-11-14 14:53:25.000 318 33555.95 546.34 2247.26 31.98 2014-11-14 14:53:26.000 318 33555.91 546.36 2247.14 31.98 2014-11-14 14:53:27.000 318 33555.90 546.31 2247.14 31.98 2014-11-14 14:53:28.000 318 33555.70 546.29 2247.21 31.98 2014-11-14 14:53:29.000 318 33555.78 546.30 2247.20 31.98 2014-11-14 14:53:30.000 318 33555.85 546.33 2247.24 31.98 2014-11-14 14:53:31.000 318 33555.76 546.30 2247.21 31.98 2014-11-14 14:53:32.000 318 33555.84 546.32 2247.25 31.98 2014-11-14 14:53:33.000 318 33555.75 546.33 2247.22 31.98 2014-11-14 14:53:34.000 318 33555.74 546.35 2247.17 31.98 2014-11-14 14:53:35.000 318 33555.73 546.34 2247.21 31.98 2014-11-14 14:53:36.000 318 33555.74 546.38 2247.21 31.98 2014-11-14 14:53:37.000 318 33555.78 546.40 2247.23 31.98 2014-11-14 14:53:38.000 318 33555.68 546.35 2247.20 31.98 2014-11-14 14:53:39.000 318 33555.79 546.38 2247.22 31.98 2014-11-14 14:53:40.000 318 33555.67 546.37 2247.25 31.98 2014-11-14 14:53:41.000 318 33555.68 546.36 2247.19 31.98 2014-11-14 14:53:42.000 318 33555.67 546.38 2247.20 31.98 2014-11-14 14:53:43.000 318 33555.73 546.37 2247.24 31.98 2014-11-14 14:53:44.000 318 33555.68 546.36 2247.25 31.98 2014-11-14 14:53:45.000 318 33555.59 546.33 2247.24 31.98 2014-11-14 14:53:46.000 318 33555.65 546.34 2247.21 31.98 2014-11-14 14:53:47.000 318 33555.54 546.34 2247.24 31.98 2014-11-14 14:53:48.000 318 33555.56 546.31 2247.27 31.98 2014-11-14 14:53:49.000 318 33555.62 546.29 2247.30 31.98 2014-11-14 14:53:50.000 318 33555.63 546.34 2247.13 31.98 2014-11-14 14:53:51.000 318 33555.59 546.34 2247.28 31.98 2014-11-14 14:53:52.000 318 33555.53 546.30 2247.34 31.98 2014-11-14 14:53:53.000 318 33555.62 546.32 2247.27 31.98 2014-11-14 14:53:54.000 318 33555.54 546.25 2247.33 31.98 2014-11-14 14:53:54.000 318 33555.54 546.29 2247.28 31.98 2014-11-14 14:53:56.000 318 33555.57 546.30 2247.27 31.98 2014-11-14 14:53:57.000 318 33555.57 546.31 2247.25 31.98 2014-11-14 14:53:58.000 318 33555.56 546.22 2247.19 31.98 2014-11-14 14:53:59.000 318 33555.49 546.23 2247.24 31.98 2014-11-14 14:54:00.000 318 33555.60 546.27 2247.19 31.98 2014-11-14 14:54:01.000 318 33555.60 546.26 2247.22 31.98 2014-11-14 14:54:02.000 318 33555.55 546.28 2247.24 31.98 2014-11-14 14:54:03.000 318 33555.55 546.25 2247.37 31.98 2014-11-14 14:54:04.000 318 33555.59 546.20 2247.29 31.98 2014-11-14 14:54:05.000 318 33555.65 546.21 2247.28 31.98 2014-11-14 14:54:06.000 318 33555.62 546.22 2247.34 31.98 2014-11-14 14:54:07.000 318 33555.56 546.22 2247.28 31.98 2014-11-14 14:54:07.000 318 33555.62 546.18 2247.27 31.98 2014-11-14 14:54:09.000 318 33555.54 546.20 2247.29 31.98 2014-11-14 14:54:10.000 318 33555.59 546.19 2247.28 31.98 2014-11-14 14:54:11.000 318 33555.50 546.16 2247.28 31.98 2014-11-14 14:54:12.000 318 33555.60 546.14 2247.26 31.98 2014-11-14 14:54:13.000 318 33555.59 546.14 2247.40 31.98 2014-11-14 14:54:14.000 318 33555.50 546.17 2247.32 31.98 2014-11-14 14:54:15.000 318 33555.56 546.18 2247.31 31.98 2014-11-14 14:54:16.000 318 33555.57 546.15 2247.31 31.98 2014-11-14 14:54:17.000 318 33555.62 546.16 2247.28 31.98 2014-11-14 14:54:18.000 318 33555.58 546.18 2247.31 31.98 2014-11-14 14:54:19.000 318 33555.60 546.15 2247.34 31.98 2014-11-14 14:54:20.000 318 33555.62 546.18 2247.28 31.98 2014-11-14 14:54:21.000 318 33555.56 546.14 2247.25 31.98 2014-11-14 14:54:22.000 318 33555.57 546.12 2247.28 31.98 2014-11-14 14:54:23.000 318 33555.60 546.13 2247.23 31.98 2014-11-14 14:54:24.000 318 33555.60 546.09 2247.21 31.98 2014-11-14 14:54:25.000 318 33555.57 546.06 2247.17 31.98 2014-11-14 14:54:26.000 318 33555.59 546.09 2247.23 31.98 2014-11-14 14:54:27.000 318 33555.53 545.99 2247.16 31.98 2014-11-14 14:54:28.000 318 33555.43 546.00 2247.25 31.98 2014-11-14 14:54:29.000 318 33555.57 546.03 2247.19 31.98 2014-11-14 14:54:30.000 318 33555.51 545.98 2247.25 31.98 2014-11-14 14:54:31.000 318 33555.51 546.00 2247.32 31.98 2014-11-14 14:54:32.000 318 33555.51 546.03 2247.18 31.98 2014-11-14 14:54:33.000 318 33555.65 546.03 2247.19 31.98 2014-11-14 14:54:34.000 318 33555.49 545.97 2247.16 31.98 2014-11-14 14:54:35.000 318 33555.46 545.98 2247.19 31.98 2014-11-14 14:54:36.000 318 33555.54 546.00 2247.27 31.98 2014-11-14 14:54:37.000 318 33555.49 545.98 2247.22 31.98 2014-11-14 14:54:38.000 318 33555.51 546.02 2247.19 31.98 2014-11-14 14:54:39.000 318 33555.43 545.97 2247.22 31.98 2014-11-14 14:54:40.000 318 33555.39 546.03 2247.29 31.98 2014-11-14 14:54:41.000 318 33555.47 546.01 2247.24 31.98 2014-11-14 14:54:42.000 318 33555.41 545.98 2247.23 31.98 2014-11-14 14:54:43.000 318 33555.41 546.01 2247.18 31.98 2014-11-14 14:54:44.000 318 33555.40 545.99 2247.24 31.98 2014-11-14 14:54:45.000 318 33555.43 545.97 2247.17 31.98 2014-11-14 14:54:46.000 318 33555.43 546.00 2247.22 31.98 2014-11-14 14:54:47.000 318 33555.40 545.98 2247.15 31.98 2014-11-14 14:54:48.000 318 33555.25 546.02 2247.11 31.98 2014-11-14 14:54:48.000 318 33555.37 546.01 2247.24 31.98 2014-11-14 14:54:50.000 318 33555.32 545.97 2247.15 31.98 2014-11-14 14:54:51.000 318 33555.22 545.98 2247.15 31.98 2014-11-14 14:54:52.000 318 33555.37 546.03 2247.19 31.98 2014-11-14 14:54:53.000 318 33555.30 546.05 2247.13 31.98 2014-11-14 14:54:54.000 318 33555.28 546.01 2247.16 31.98 2014-11-14 14:54:55.000 318 33555.21 545.99 2247.19 31.98 2014-11-14 14:54:56.000 318 33555.22 546.04 2247.28 31.98 2014-11-14 14:54:57.000 318 33555.14 546.01 2247.19 31.98 2014-11-14 14:54:58.000 318 33555.27 546.01 2247.24 31.98 2014-11-14 14:54:59.000 318 33555.16 546.03 2247.20 31.98 2014-11-14 14:55:00.000 318 33555.21 546.05 2247.19 31.98 2014-11-14 14:55:01.000 318 33555.19 546.08 2247.13 31.98 2014-11-14 14:55:01.000 318 33555.19 546.09 2247.26 31.98 2014-11-14 14:55:03.000 318 33555.09 546.00 2247.28 31.98 2014-11-14 14:55:04.000 318 33555.21 546.06 2247.28 31.98 2014-11-14 14:55:05.000 318 33555.14 546.05 2247.25 31.98 2014-11-14 14:55:06.000 318 33555.09 546.08 2247.25 31.98 2014-11-14 14:55:07.000 318 33555.07 546.07 2247.27 31.98 2014-11-14 14:55:08.000 318 33555.05 546.08 2247.30 31.98 2014-11-14 14:55:09.000 318 33554.99 546.07 2247.15 31.98 2014-11-14 14:55:10.000 318 33555.13 546.06 2247.31 31.98 2014-11-14 14:55:11.000 318 33555.06 546.08 2247.25 31.98 2014-11-14 14:55:12.000 318 33555.06 546.05 2247.26 31.98 2014-11-14 14:55:13.000 318 33555.06 546.09 2247.34 31.98 2014-11-14 14:55:14.000 318 33555.12 546.05 2247.25 31.98 2014-11-14 14:55:15.000 318 33554.96 546.09 2247.32 31.98 2014-11-14 14:55:16.000 318 33555.06 546.03 2247.24 31.98 2014-11-14 14:55:17.000 318 33554.98 546.02 2247.27 31.98 2014-11-14 14:55:18.000 318 33554.97 546.04 2247.30 31.98 2014-11-14 14:55:19.000 318 33555.06 546.06 2247.28 31.98 2014-11-14 14:55:20.000 318 33554.96 546.04 2247.24 31.98 2014-11-14 14:55:21.000 318 33555.04 546.03 2247.23 31.98 2014-11-14 14:55:22.000 318 33555.07 546.02 2247.22 31.98 2014-11-14 14:55:23.000 318 33555.01 546.02 2247.19 31.98 2014-11-14 14:55:24.000 318 33554.96 546.06 2247.32 31.98 2014-11-14 14:55:25.000 318 33555.01 546.03 2247.28 31.98 2014-11-14 14:55:26.000 318 33555.03 546.00 2247.32 31.98 2014-11-14 14:55:27.000 318 33554.88 546.07 2247.34 31.98 2014-11-14 14:55:28.000 318 33554.93 546.04 2247.28 31.98 2014-11-14 14:55:29.000 318 33554.96 546.03 2247.27 31.98 2014-11-14 14:55:30.000 318 33554.97 546.00 2247.28 31.98 2014-11-14 14:55:31.000 318 33555.00 546.05 2247.29 31.98 2014-11-14 14:55:32.000 318 33554.99 546.04 2247.27 31.98 2014-11-14 14:55:33.000 318 33554.85 546.00 2247.28 31.98 2014-11-14 14:55:34.000 318 33554.89 545.99 2247.31 31.98 2014-11-14 14:55:35.000 318 33554.97 545.96 2247.21 31.98 2014-11-14 14:55:36.000 318 33554.89 545.97 2247.31 31.98 2014-11-14 14:55:37.000 318 33555.00 545.93 2247.30 31.98 2014-11-14 14:55:38.000 318 33555.02 545.93 2247.30 31.98 2014-11-14 14:55:39.000 318 33554.93 545.98 2247.29 31.98 2014-11-14 14:55:40.000 318 33554.99 545.98 2247.31 31.98 2014-11-14 14:55:41.000 318 33555.00 545.98 2247.27 31.98 2014-11-14 14:55:42.000 318 33555.02 545.99 2247.26 31.98 2014-11-14 14:55:42.000 318 33554.99 546.02 2247.26 31.98 2014-11-14 14:55:44.000 318 33555.04 545.94 2247.27 31.98 2014-11-14 14:55:45.000 318 33554.93 545.98 2247.19 31.98 2014-11-14 14:55:46.000 318 33555.06 545.97 2247.25 31.98 2014-11-14 14:55:47.000 318 33555.00 545.97 2247.22 31.98 2014-11-14 14:55:48.000 318 33554.99 545.98 2247.18 31.98 2014-11-14 14:55:49.000 318 33555.00 545.90 2247.24 31.98 2014-11-14 14:55:50.000 318 33555.02 545.97 2247.24 31.98 2014-11-14 14:55:51.000 318 33554.99 545.92 2247.16 31.98 2014-11-14 14:55:52.000 318 33554.88 545.94 2247.23 31.98 2014-11-14 14:55:53.000 318 33554.93 545.93 2247.20 31.98 2014-11-14 14:55:54.000 318 33554.97 545.95 2247.28 31.98 2014-11-14 14:55:55.000 318 33554.91 545.98 2247.18 31.98 2014-11-14 14:55:55.000 318 33554.95 545.94 2247.11 31.98 2014-11-14 14:55:57.000 318 33555.01 545.97 2247.18 31.98 2014-11-14 14:55:58.000 318 33554.90 545.96 2247.26 31.98 2014-11-14 14:55:59.000 318 33554.88 545.89 2247.20 31.98 2014-11-14 14:56:00.000 318 33554.95 545.91 2247.18 31.98 2014-11-14 14:56:01.000 318 33554.99 545.98 2247.16 31.98 2014-11-14 14:56:02.000 318 33554.93 545.95 2247.07 31.98 2014-11-14 14:56:03.000 318 33554.94 545.94 2247.15 31.98 2014-11-14 14:56:04.000 318 33554.96 545.94 2247.12 31.98 2014-11-14 14:56:05.000 318 33554.89 545.93 2247.05 31.98 2014-11-14 14:56:06.000 318 33555.02 545.92 2247.09 31.98 2014-11-14 14:56:07.000 318 33554.97 545.94 2247.10 31.98 2014-11-14 14:56:08.000 318 33555.01 545.95 2247.05 31.98 2014-11-14 14:56:09.000 318 33554.97 545.94 2247.09 31.98 2014-11-14 14:56:10.000 318 33554.93 545.97 2247.13 31.98 2014-11-14 14:56:11.000 318 33554.89 545.98 2247.10 31.98 2014-11-14 14:56:12.000 318 33554.91 545.92 2247.14 31.98 2014-11-14 14:56:13.000 318 33554.89 545.96 2247.12 31.98 2014-11-14 14:56:14.000 318 33554.84 545.97 2247.07 31.98 2014-11-14 14:56:15.000 318 33554.82 545.93 2247.06 31.98 2014-11-14 14:56:16.000 318 33554.81 545.93 2247.11 31.98 2014-11-14 14:56:17.000 318 33554.81 545.93 2247.15 31.98 2014-11-14 14:56:18.000 318 33554.86 545.94 2247.12 31.98 2014-11-14 14:56:19.000 318 33554.74 545.99 2247.07 31.98 2014-11-14 14:56:20.000 318 33554.88 545.95 2247.04 31.98 2014-11-14 14:56:21.000 318 33554.79 545.96 2247.10 31.98 2014-11-14 14:56:22.000 318 33554.85 545.99 2247.06 31.98 2014-11-14 14:56:23.000 318 33554.78 546.00 2247.09 31.98 2014-11-14 14:56:24.000 318 33554.82 546.00 2247.07 31.98 2014-11-14 14:56:25.000 318 33554.77 546.03 2247.12 31.98 2014-11-14 14:56:26.000 318 33554.75 546.03 2247.15 31.98 2014-11-14 14:56:27.000 318 33554.72 546.06 2247.06 31.98 2014-11-14 14:56:28.000 318 33554.79 546.07 2247.05 31.98 2014-11-14 14:56:29.000 318 33554.76 546.04 2247.07 31.98 2014-11-14 14:56:30.000 318 33554.70 546.05 2247.19 31.98 2014-11-14 14:56:31.000 318 33554.69 546.07 2247.16 31.98 2014-11-14 14:56:32.000 318 33554.61 546.08 2247.09 31.98 2014-11-14 14:56:33.000 318 33554.64 546.02 2247.09 31.98 2014-11-14 14:56:34.000 318 33554.65 546.07 2247.11 31.98 2014-11-14 14:56:35.000 318 33554.61 546.05 2247.12 31.98 2014-11-14 14:56:36.000 318 33554.53 546.03 2247.04 31.98 2014-11-14 14:56:36.000 318 33554.59 546.07 2247.12 31.98 2014-11-14 14:56:38.000 318 33554.49 546.03 2247.08 31.98 2014-11-14 14:56:39.000 318 33554.64 546.01 2247.08 31.98 2014-11-14 14:56:40.000 318 33554.59 546.05 2247.05 31.98 2014-11-14 14:56:41.000 318 33554.56 546.05 2247.09 31.98 2014-11-14 14:56:42.000 318 33554.53 546.04 2247.15 31.98 2014-11-14 14:56:43.000 318 33554.53 546.03 2247.12 31.98 2014-11-14 14:56:44.000 318 33554.52 546.05 2247.03 31.98 2014-11-14 14:56:45.000 318 33554.66 546.06 2247.18 31.98 2014-11-14 14:56:46.000 318 33554.60 546.11 2247.14 31.98 2014-11-14 14:56:47.000 318 33554.61 546.06 2247.11 31.98 2014-11-14 14:56:48.000 318 33554.54 546.06 2247.13 31.98 2014-11-14 14:56:49.000 318 33554.57 546.06 2247.21 31.98 2014-11-14 14:56:49.000 318 33554.56 546.06 2247.15 31.98 2014-11-14 14:56:51.000 318 33554.63 546.05 2247.15 31.98 2014-11-14 14:56:52.000 318 33554.54 546.04 2247.18 31.98 2014-11-14 14:56:53.000 318 33554.55 546.01 2247.18 31.98 2014-11-14 14:56:54.000 318 33554.44 546.03 2247.19 31.98 2014-11-14 14:56:55.000 318 33554.44 546.05 2247.28 31.98 2014-11-14 14:56:56.000 318 33554.47 546.04 2247.20 31.98 2014-11-14 14:56:57.000 318 33554.39 546.03 2247.15 31.98 2014-11-14 14:56:58.000 318 33554.42 546.05 2247.09 31.98 2014-11-14 14:56:59.000 318 33554.47 546.01 2247.15 31.98 2014-11-14 14:57:00.000 318 33554.45 546.03 2247.16 31.98 2014-11-14 14:57:01.000 318 33554.53 545.98 2247.22 31.98 2014-11-14 14:57:02.000 318 33554.40 546.03 2247.09 31.98 2014-11-14 14:57:03.000 318 33554.53 546.00 2247.19 31.98 2014-11-14 14:57:04.000 318 33554.50 545.99 2247.08 31.98 2014-11-14 14:57:05.000 318 33554.50 546.00 2247.21 31.98 2014-11-14 14:57:06.000 318 33554.52 546.00 2247.18 31.98 2014-11-14 14:57:07.000 318 33554.51 546.02 2247.16 31.98 2014-11-14 14:57:08.000 318 33554.52 545.98 2247.11 31.98 2014-11-14 14:57:09.000 318 33554.41 545.98 2247.18 31.98 2014-11-14 14:57:10.000 318 33554.54 546.03 2247.16 31.98 2014-11-14 14:57:11.000 318 33554.46 545.99 2247.16 31.98 2014-11-14 14:57:12.000 318 33554.45 545.96 2247.12 31.98 2014-11-14 14:57:13.000 318 33554.45 545.96 2247.10 31.98 2014-11-14 14:57:14.000 318 33554.48 546.00 2247.16 31.98 2014-11-14 14:57:15.000 318 33554.36 545.95 2247.14 31.98 2014-11-14 14:57:16.000 318 33554.49 545.99 2247.18 31.98 2014-11-14 14:57:17.000 318 33554.41 545.95 2247.15 31.98 2014-11-14 14:57:18.000 318 33554.42 545.94 2247.13 31.98 2014-11-14 14:57:19.000 318 33554.40 545.94 2247.15 31.98 2014-11-14 14:57:20.000 318 33554.44 545.91 2247.12 31.98 2014-11-14 14:57:21.000 318 33554.44 545.95 2247.18 31.98 2014-11-14 14:57:22.000 318 33554.33 545.96 2247.09 31.98 2014-11-14 14:57:23.000 318 33554.33 545.94 2247.07 31.98 2014-11-14 14:57:24.000 318 33554.45 545.92 2247.11 31.98 2014-11-14 14:57:25.000 318 33554.35 545.92 2247.19 31.98 2014-11-14 14:57:26.000 318 33554.41 545.98 2247.13 31.98 2014-11-14 14:57:27.000 318 33554.39 545.97 2247.11 31.98 2014-11-14 14:57:28.000 318 33554.41 545.98 2247.14 31.98 2014-11-14 14:57:29.000 318 33554.33 545.97 2247.16 31.98 2014-11-14 14:57:30.000 318 33554.48 546.00 2247.16 31.98 2014-11-14 14:57:30.000 318 33554.48 545.98 2247.22 31.98 2014-11-14 14:57:32.000 318 33554.44 545.97 2247.12 31.98 2014-11-14 14:57:33.000 318 33554.50 545.98 2247.21 31.98 2014-11-14 14:57:34.000 318 33554.38 545.98 2247.15 31.98 2014-11-14 14:57:35.000 318 33554.37 546.01 2247.19 31.98 2014-11-14 14:57:36.000 318 33554.42 546.02 2247.18 31.98 2014-11-14 14:57:37.000 318 33554.43 545.97 2247.10 31.98 2014-11-14 14:57:38.000 318 33554.41 546.02 2247.16 31.98 2014-11-14 14:57:39.000 318 33554.44 546.03 2247.25 31.98 2014-11-14 14:57:40.000 318 33554.39 545.99 2247.23 31.98 2014-11-14 14:57:41.000 318 33554.42 546.02 2247.16 31.98 2014-11-14 14:57:42.000 318 33554.38 545.96 2247.18 31.98 2014-11-14 14:57:43.000 318 33554.42 546.01 2247.20 31.98 2014-11-14 14:57:43.000 318 33554.35 545.96 2247.11 31.98 2014-11-14 14:57:45.000 318 33554.36 545.98 2247.18 31.98 2014-11-14 14:57:46.000 318 33554.45 545.97 2247.21 31.98 2014-11-14 14:57:47.000 318 33554.41 545.97 2247.21 31.98 2014-11-14 14:57:48.000 318 33554.42 545.95 2247.19 31.98 2014-11-14 14:57:49.000 318 33554.38 546.00 2247.26 31.98 2014-11-14 14:57:50.000 318 33554.44 545.97 2247.24 31.98 2014-11-14 14:57:51.000 318 33554.35 545.99 2247.20 31.98 2014-11-14 14:57:52.000 318 33554.48 545.99 2247.24 31.98 2014-11-14 14:57:53.000 318 33554.31 545.99 2247.23 31.98 2014-11-14 14:57:54.000 318 33554.39 546.01 2247.10 31.98 2014-11-14 14:57:55.000 318 33554.38 545.99 2247.16 31.98 2014-11-14 14:57:56.000 318 33554.29 545.98 2247.18 31.98 2014-11-14 14:57:57.000 318 33554.36 546.00 2247.11 31.98 2014-11-14 14:57:58.000 318 33554.34 545.98 2247.19 31.98 2014-11-14 14:57:59.000 318 33554.39 545.96 2247.18 31.98 2014-11-14 14:58:00.000 318 33554.40 545.97 2247.19 31.98 2014-11-14 14:58:01.000 318 33554.40 545.98 2247.14 31.98 2014-11-14 14:58:02.000 318 33554.42 545.97 2247.14 31.98 2014-11-14 14:58:03.000 318 33554.51 545.97 2247.14 31.98 2014-11-14 14:58:04.000 318 33554.42 545.95 2247.15 31.98 2014-11-14 14:58:05.000 318 33554.38 545.94 2247.11 31.98 2014-11-14 14:58:06.000 318 33554.42 545.96 2247.15 31.98 2014-11-14 14:58:07.000 318 33554.40 545.92 2247.06 31.98 2014-11-14 14:58:08.000 318 33554.39 545.93 2247.06 31.98 2014-11-14 14:58:09.000 318 33554.30 545.97 2247.16 31.98 2014-11-14 14:58:10.000 318 33554.41 545.95 2247.10 31.98 2014-11-14 14:58:11.000 318 33554.36 545.94 2247.12 31.98 2014-11-14 14:58:12.000 318 33554.36 545.88 2247.13 31.98 2014-11-14 14:58:13.000 318 33554.39 545.91 2247.26 31.98 2014-11-14 14:58:14.000 318 33554.53 545.94 2247.19 31.98 2014-11-14 14:58:15.000 318 33554.38 545.90 2247.13 31.98 2014-11-14 14:58:16.000 318 33554.45 545.92 2247.12 31.98 2014-11-14 14:58:17.000 318 33554.35 545.89 2247.14 31.98 2014-11-14 14:58:18.000 318 33554.43 545.90 2247.07 31.98 2014-11-14 14:58:19.000 318 33554.47 545.92 2247.21 31.98 2014-11-14 14:58:20.000 318 33554.36 545.94 2247.14 31.98 2014-11-14 14:58:21.000 318 33554.51 545.85 2247.11 31.98 2014-11-14 14:58:22.000 318 33554.54 545.89 2247.04 31.98 2014-11-14 14:58:23.000 318 33554.45 545.87 2247.06 31.98 2014-11-14 14:58:24.000 318 33554.45 545.86 2247.11 31.98 2014-11-14 14:58:24.000 318 33554.45 545.87 2247.09 31.98 2014-11-14 14:58:26.000 318 33554.48 545.88 2247.11 31.98 2014-11-14 14:58:27.000 318 33554.46 545.87 2247.07 31.98 2014-11-14 14:58:28.000 318 33554.45 545.87 2247.08 31.98 2014-11-14 14:58:29.000 318 33554.47 545.86 2247.11 31.98 2014-11-14 14:58:30.000 318 33554.46 545.88 2247.09 31.98 2014-11-14 14:58:31.000 318 33554.42 545.85 2247.07 31.98 2014-11-14 14:58:32.000 318 33554.56 545.85 2247.05 31.98 2014-11-14 14:58:33.000 318 33554.44 545.83 2247.22 31.99 2014-11-14 14:58:34.000 318 33554.50 545.80 2247.11 31.99 2014-11-14 14:58:35.000 318 33554.53 545.78 2247.09 31.99 2014-11-14 14:58:36.000 318 33554.47 545.80 2247.09 31.98 2014-11-14 14:58:37.000 318 33554.53 545.79 2247.13 31.98 2014-11-14 14:58:37.000 318 33554.46 545.75 2247.14 31.98 2014-11-14 14:58:39.000 318 33554.52 545.77 2247.08 31.99 2014-11-14 14:58:40.000 318 33554.48 545.77 2247.18 31.98 2014-11-14 14:58:41.000 318 33554.57 545.76 2247.14 31.98 2014-11-14 14:58:42.000 318 33554.51 545.79 2247.13 31.99 2014-11-14 14:58:43.000 318 33554.50 545.80 2247.20 31.98 2014-11-14 14:58:44.000 318 33554.51 545.73 2247.10 31.99 2014-11-14 14:58:45.000 318 33554.48 545.78 2247.09 31.99 2014-11-14 14:58:46.000 318 33554.48 545.74 2247.09 31.99 2014-11-14 14:58:47.000 318 33554.44 545.74 2247.05 31.98 2014-11-14 14:58:48.000 318 33554.42 545.77 2247.10 31.98 2014-11-14 14:58:49.000 318 33554.45 545.77 2247.13 31.99 2014-11-14 14:58:50.000 318 33554.33 545.75 2247.16 31.99 2014-11-14 14:58:51.000 318 33554.41 545.80 2247.07 31.99 2014-11-14 14:58:52.000 318 33554.36 545.75 2247.08 31.98 2014-11-14 14:58:53.000 318 33554.42 545.74 2247.15 31.99 2014-11-14 14:58:54.000 318 33554.36 545.72 2247.12 31.99 2014-11-14 14:58:55.000 318 33554.39 545.75 2247.21 31.99 2014-11-14 14:58:56.000 318 33554.41 545.73 2247.01 31.99 2014-11-14 14:58:57.000 318 33554.38 545.77 2247.14 31.99 2014-11-14 14:58:58.000 318 33554.38 545.74 2247.08 31.99 2014-11-14 14:58:59.000 318 33554.41 545.74 2247.14 31.99 2014-11-14 14:59:00.000 318 33554.44 545.73 2247.30 31.99 2014-11-14 14:59:01.000 318 33554.38 545.70 2247.20 31.99 2014-11-14 14:59:02.000 318 33554.41 545.70 2247.18 31.99 2014-11-14 14:59:03.000 318 33554.38 545.74 2247.19 31.99 2014-11-14 14:59:04.000 318 33554.37 545.69 2247.14 31.98 2014-11-14 14:59:05.000 318 33554.38 545.71 2247.18 31.99 2014-11-14 14:59:06.000 318 33554.44 545.69 2247.17 31.99 2014-11-14 14:59:07.000 318 33554.33 545.67 2247.21 31.99 2014-11-14 14:59:08.000 318 33554.45 545.66 2247.16 31.99 2014-11-14 14:59:09.000 318 33554.31 545.67 2247.18 31.98 2014-11-14 14:59:10.000 318 33554.34 545.69 2247.08 31.99 2014-11-14 14:59:11.000 318 33554.41 545.67 2247.11 31.99 2014-11-14 14:59:12.000 318 33554.41 545.67 2247.14 31.99 2014-11-14 14:59:13.000 318 33554.31 545.66 2247.14 31.99 2014-11-14 14:59:14.000 318 33554.26 545.65 2247.13 31.99 2014-11-14 14:59:15.000 318 33554.29 545.64 2247.22 31.99 2014-11-14 14:59:16.000 318 33554.38 545.67 2247.19 31.99 2014-11-14 14:59:17.000 318 33554.32 545.65 2247.15 31.99 2014-11-14 14:59:18.000 318 33554.35 545.62 2247.19 31.99 2014-11-14 14:59:18.000 318 33554.34 545.66 2247.26 31.99 2014-11-14 14:59:20.000 318 33554.31 545.65 2247.21 31.99 2014-11-14 14:59:21.000 318 33554.42 545.65 2247.27 31.98 2014-11-14 14:59:22.000 318 33554.44 545.62 2247.23 31.99 2014-11-14 14:59:23.000 318 33554.40 545.62 2247.30 31.99 2014-11-14 14:59:24.000 318 33554.40 545.65 2247.14 31.99 2014-11-14 14:59:25.000 318 33554.38 545.63 2247.23 31.98 2014-11-14 14:59:26.000 318 33554.32 545.67 2247.19 31.98 2014-11-14 14:59:27.000 318 33554.26 545.65 2247.23 31.99 2014-11-14 14:59:28.000 318 33554.31 545.65 2247.14 31.99 2014-11-14 14:59:29.000 318 33554.25 545.69 2247.12 31.99 2014-11-14 14:59:30.000 318 33554.22 545.64 2247.18 31.99 2014-11-14 14:59:31.000 318 33554.23 545.69 2247.20 31.99 2014-11-14 14:59:31.000 318 33554.27 545.72 2247.16 31.99 2014-11-14 14:59:33.000 318 33554.26 545.68 2247.25 31.99 2014-11-14 14:59:34.000 318 33554.22 545.74 2247.21 31.98 2014-11-14 14:59:35.000 318 33554.24 545.74 2247.24 31.99 2014-11-14 14:59:36.000 318 33554.23 545.79 2247.19 31.99 2014-11-14 14:59:37.000 318 33554.24 545.75 2247.21 31.99 2014-11-14 14:59:38.000 318 33554.17 545.76 2247.22 31.99 2014-11-14 14:59:39.000 318 33554.25 545.76 2247.27 31.98 2014-11-14 14:59:40.000 318 33554.14 545.77 2247.29 31.99 2014-11-14 14:59:41.000 318 33554.19 545.78 2247.30 31.99 2014-11-14 14:59:42.000 318 33554.25 545.81 2247.21 31.98 2014-11-14 14:59:43.000 318 33554.14 545.75 2247.31 31.99 2014-11-14 14:59:44.000 318 33554.23 545.79 2247.26 31.99 2014-11-14 14:59:45.000 318 33554.10 545.78 2247.26 31.99 2014-11-14 14:59:46.000 318 33554.13 545.74 2247.22 31.99 2014-11-14 14:59:47.000 318 33554.11 545.75 2247.31 31.99 2014-11-14 14:59:48.000 318 33554.08 545.80 2247.27 31.99 2014-11-14 14:59:49.000 318 33554.04 545.81 2247.25 31.98 2014-11-14 14:59:50.000 318 33554.05 545.82 2247.32 31.99 2014-11-14 14:59:51.000 318 33554.02 545.85 2247.25 31.99 2014-11-14 14:59:52.000 318 33554.13 545.83 2247.33 31.99 2014-11-14 14:59:53.000 318 33554.01 545.83 2247.31 31.99 2014-11-14 14:59:54.000 318 33554.01 545.86 2247.32 31.98 2014-11-14 14:59:55.000 318 33554.09 545.82 2247.34 31.99 2014-11-14 14:59:56.000 318 33553.91 545.82 2247.31 31.99 2014-11-14 14:59:57.000 318 33554.11 545.81 2247.30 31.99 2014-11-14 14:59:58.000 318 33554.00 545.85 2247.31 31.99 2014-11-14 14:59:59.000 318 33553.93 545.85 2247.33 31.99 2014-11-14 15:00:00.000 318 33553.92 545.84 2247.31 31.99 2014-11-14 15:00:01.000 318 33553.88 545.85 2247.36 31.99 2014-11-14 15:00:02.000 318 33553.96 545.88 2247.36 31.99 2014-11-14 15:00:03.000 318 33553.86 545.88 2247.37 31.99 2014-11-14 15:00:04.000 318 33554.07 545.89 2247.36 31.99 2014-11-14 15:00:05.000 318 33553.94 545.88 2247.40 31.99 2014-11-14 15:00:06.000 318 33553.94 545.89 2247.34 31.99 2014-11-14 15:00:07.000 318 33553.89 545.89 2247.41 31.99 2014-11-14 15:00:08.000 318 33553.98 545.86 2247.43 31.99 2014-11-14 15:00:09.000 318 33553.87 545.87 2247.41 31.99 2014-11-14 15:00:10.000 318 33553.88 545.87 2247.48 31.99 2014-11-14 15:00:11.000 318 33553.82 545.88 2247.41 31.99 2014-11-14 15:00:12.000 318 33553.89 545.88 2247.41 31.99 2014-11-14 15:00:12.000 318 33553.79 545.90 2247.48 31.99 2014-11-14 15:00:14.000 318 33553.88 545.91 2247.40 31.99 2014-11-14 15:00:15.000 318 33553.71 545.91 2247.37 31.99 2014-11-14 15:00:16.000 318 33553.83 545.91 2247.45 31.99 2014-11-14 15:00:17.000 318 33553.82 545.92 2247.43 31.99 2014-11-14 15:00:18.000 318 33553.80 545.91 2247.41 31.99 2014-11-14 15:00:19.000 318 33553.82 545.94 2247.44 31.99 2014-11-14 15:00:20.000 318 33553.86 545.91 2247.46 31.99 2014-11-14 15:00:21.000 318 33553.79 545.91 2247.49 31.99 2014-11-14 15:00:22.000 318 33553.84 545.90 2247.49 31.99 2014-11-14 15:00:23.000 318 33553.81 545.91 2247.48 31.99 2014-11-14 15:00:24.000 318 33553.82 545.92 2247.54 31.99 2014-11-14 15:00:25.000 318 33553.82 545.89 2247.52 31.99 2014-11-14 15:00:25.000 318 33553.75 545.92 2247.50 31.99 2014-11-14 15:00:27.000 318 33553.67 545.91 2247.40 31.99 2014-11-14 15:00:28.000 318 33553.79 545.90 2247.50 31.99 2014-11-14 15:00:29.000 318 33553.76 545.91 2247.42 31.99 2014-11-14 15:00:30.000 318 33553.67 545.92 2247.45 31.99 2014-11-14 15:00:31.000 318 33553.76 545.91 2247.48 31.99 2014-11-14 15:00:32.000 318 33553.68 545.87 2247.54 31.99 2014-11-14 15:00:33.000 318 33553.73 545.94 2247.54 31.99 2014-11-14 15:00:34.000 318 33553.73 545.94 2247.54 31.99 2014-11-14 15:00:35.000 318 33553.71 545.94 2247.47 31.99 2014-11-14 15:00:36.000 318 33553.66 545.91 2247.51 31.99 2014-11-14 15:00:37.000 318 33553.71 545.96 2247.53 31.99 2014-11-14 15:00:38.000 318 33553.67 545.98 2247.49 31.99 2014-11-14 15:00:39.000 318 33553.72 545.94 2247.55 31.99 2014-11-14 15:00:40.000 318 33553.75 545.99 2247.55 31.99 2014-11-14 15:00:41.000 318 33553.78 545.96 2247.53 31.99 2014-11-14 15:00:42.000 318 33553.70 545.95 2247.55 31.99 2014-11-14 15:00:43.000 318 33553.79 546.00 2247.65 31.99 2014-11-14 15:00:44.000 318 33553.77 546.00 2247.58 31.99 2014-11-14 15:00:45.000 318 33553.74 545.97 2247.58 31.99 2014-11-14 15:00:46.000 318 33553.73 545.98 2247.49 31.99 2014-11-14 15:00:47.000 318 33553.69 546.00 2247.56 31.99 2014-11-14 15:00:48.000 318 33553.76 545.95 2247.56 31.99 2014-11-14 15:00:49.000 318 33553.79 546.00 2247.60 31.99 2014-11-14 15:00:50.000 318 33553.70 546.00 2247.65 31.99 2014-11-14 15:00:51.000 318 33553.79 545.98 2247.62 31.99 2014-11-14 15:00:52.000 318 33553.72 545.97 2247.61 31.99 2014-11-14 15:00:53.000 318 33553.75 545.99 2247.61 31.99 2014-11-14 15:00:54.000 318 33553.82 546.00 2247.64 31.99 2014-11-14 15:00:55.000 318 33553.81 545.95 2247.55 31.99 2014-11-14 15:00:56.000 318 33553.83 546.00 2247.59 31.99 2014-11-14 15:00:57.000 318 33553.85 546.01 2247.63 31.99 2014-11-14 15:00:58.000 318 33553.73 545.98 2247.65 31.99 2014-11-14 15:00:59.000 318 33553.78 545.97 2247.67 31.99 2014-11-14 15:01:00.000 318 33553.89 545.97 2247.57 31.99 2014-11-14 15:01:01.000 318 33553.88 545.95 2247.59 31.99 2014-11-14 15:01:02.000 318 33553.88 545.95 2247.56 31.99 2014-11-14 15:01:03.000 318 33553.86 546.02 2247.56 31.99 2014-11-14 15:01:04.000 318 33553.78 546.05 2247.58 31.99 2014-11-14 15:01:05.000 318 33553.79 546.00 2247.52 31.99 2014-11-14 15:01:06.000 318 33553.76 546.04 2247.56 31.99 2014-11-14 15:01:06.000 318 33553.80 546.00 2247.68 31.99 2014-11-14 15:01:08.000 318 33553.71 546.01 2247.62 31.99 2014-11-14 15:01:09.000 318 33553.70 546.01 2247.54 31.99 2014-11-14 15:01:10.000 318 33553.78 546.02 2247.66 31.99 2014-11-14 15:01:11.000 318 33553.75 546.02 2247.58 31.99 2014-11-14 15:01:12.000 318 33553.73 546.02 2247.63 31.99 2014-11-14 15:01:13.000 318 33553.77 546.05 2247.71 31.99 2014-11-14 15:01:14.000 318 33553.68 546.01 2247.64 31.99 2014-11-14 15:01:15.000 318 33553.70 546.03 2247.64 31.99 2014-11-14 15:01:16.000 318 33553.73 546.10 2247.68 31.99 2014-11-14 15:01:17.000 318 33553.80 546.07 2247.61 31.99 2014-11-14 15:01:18.000 318 33553.75 546.07 2247.61 31.99 2014-11-14 15:01:19.000 318 33553.71 546.06 2247.72 31.99 2014-11-14 15:01:19.000 318 33553.63 546.11 2247.64 31.99 2014-11-14 15:01:21.000 318 33553.81 546.11 2247.70 31.99 2014-11-14 15:01:22.000 318 33553.69 546.08 2247.75 31.99 2014-11-14 15:01:23.000 318 33553.58 546.07 2247.71 31.99 2014-11-14 15:01:24.000 318 33553.67 546.08 2247.75 31.99 2014-11-14 15:01:25.000 318 33553.57 546.10 2247.68 31.99 2014-11-14 15:01:26.000 318 33553.71 546.04 2247.67 31.99 2014-11-14 15:01:27.000 318 33553.54 546.07 2247.74 31.99 2014-11-14 15:01:28.000 318 33553.66 546.08 2247.74 31.99 2014-11-14 15:01:29.000 318 33553.64 546.07 2247.73 31.99 2014-11-14 15:01:30.000 318 33553.57 546.08 2247.79 31.99 2014-11-14 15:01:31.000 318 33553.60 546.08 2247.72 31.99 2014-11-14 15:01:32.000 318 33553.55 546.11 2247.77 31.99 2014-11-14 15:01:33.000 318 33553.63 546.09 2247.87 31.99 2014-11-14 15:01:34.000 318 33553.71 546.11 2247.81 31.99 2014-11-14 15:01:35.000 318 33553.63 546.08 2247.79 31.99 2014-11-14 15:01:36.000 318 33553.63 546.11 2247.72 31.99 2014-11-14 15:01:37.000 318 33553.61 546.13 2247.81 31.99 2014-11-14 15:01:38.000 318 33553.55 546.12 2247.74 31.99 2014-11-14 15:01:39.000 318 33553.57 546.16 2247.83 31.99 2014-11-14 15:01:40.000 318 33553.66 546.07 2247.79 31.99 2014-11-14 15:01:41.000 318 33553.64 546.07 2247.75 31.99 2014-11-14 15:01:42.000 318 33553.61 546.11 2247.80 31.99 2014-11-14 15:01:43.000 318 33553.61 546.14 2247.82 31.99 2014-11-14 15:01:44.000 318 33553.64 546.11 2247.75 31.99 2014-11-14 15:01:45.000 318 33553.51 546.09 2247.75 31.99 2014-11-14 15:01:46.000 318 33553.55 546.13 2247.86 31.99 2014-11-14 15:01:47.000 318 33553.54 546.10 2247.87 31.99 2014-11-14 15:01:48.000 318 33553.57 546.10 2247.84 31.99 2014-11-14 15:01:49.000 318 33553.56 546.09 2247.89 31.99 2014-11-14 15:01:50.000 318 33553.60 546.07 2247.77 31.99 2014-11-14 15:01:51.000 318 33553.55 546.09 2247.86 31.99 2014-11-14 15:01:52.000 318 33553.60 546.04 2247.78 31.99 2014-11-14 15:01:53.000 318 33553.57 546.03 2247.85 31.99 2014-11-14 15:01:54.000 318 33553.51 546.07 2247.70 31.99 2014-11-14 15:01:55.000 318 33553.60 546.08 2247.77 31.99 2014-11-14 15:01:56.000 318 33553.51 546.14 2247.77 31.99 2014-11-14 15:01:57.000 318 33553.45 546.11 2247.82 31.99 2014-11-14 15:01:58.000 318 33553.57 546.07 2247.78 31.99 2014-11-14 15:01:59.000 318 33553.54 546.08 2247.84 31.99 2014-11-14 15:02:00.000 318 33553.52 546.12 2247.87 31.99 2014-11-14 15:02:00.000 318 33553.60 546.16 2247.84 31.99 2014-11-14 15:02:02.000 318 33553.52 546.12 2247.84 31.99 2014-11-14 15:02:03.000 318 33553.48 546.09 2247.86 31.99 2014-11-14 15:02:04.000 318 33553.52 546.10 2247.77 31.99 2014-11-14 15:02:05.000 318 33553.49 546.09 2247.90 31.99 2014-11-14 15:02:06.000 318 33553.52 546.09 2247.89 31.99 2014-11-14 15:02:07.000 318 33553.45 546.09 2247.93 31.99 2014-11-14 15:02:08.000 318 33553.43 546.13 2247.80 31.99 2014-11-14 15:02:09.000 318 33553.51 546.10 2247.84 31.99 2014-11-14 15:02:10.000 318 33553.48 546.16 2247.88 31.99 2014-11-14 15:02:11.000 318 33553.51 546.12 2247.81 31.99 2014-11-14 15:02:12.000 318 33553.50 546.14 2247.92 31.99 2014-11-14 15:02:13.000 318 33553.52 546.13 2247.90 31.99 2014-11-14 15:02:13.000 318 33553.50 546.12 2247.87 31.99 2014-11-14 15:02:15.000 318 33553.51 546.13 2247.96 31.99 2014-11-14 15:02:16.000 318 33553.52 546.13 2247.93 31.99 2014-11-14 15:02:17.000 318 33553.47 546.13 2247.90 31.99 2014-11-14 15:02:18.000 318 33553.50 546.10 2247.96 31.99 2014-11-14 15:02:19.000 318 33553.53 546.11 2247.99 31.99 2014-11-14 15:02:20.000 318 33553.50 546.04 2247.95 31.99 2014-11-14 15:02:21.000 318 33553.53 546.07 2247.89 31.99 2014-11-14 15:02:22.000 318 33553.43 546.02 2247.92 31.99 2014-11-14 15:02:23.000 318 33553.55 546.03 2247.92 31.99 2014-11-14 15:02:24.000 318 33553.58 545.99 2247.86 31.99 2014-11-14 15:02:25.000 318 33553.61 546.01 2248.01 31.99 2014-11-14 15:02:26.000 318 33553.61 546.01 2247.90 31.99 2014-11-14 15:02:27.000 318 33553.58 546.02 2247.90 31.99 2014-11-14 15:02:28.000 318 33553.56 545.99 2247.94 31.99 2014-11-14 15:02:29.000 318 33553.61 546.00 2247.94 31.99 2014-11-14 15:02:30.000 318 33553.67 546.01 2247.90 31.99 2014-11-14 15:02:31.000 318 33553.66 546.00 2247.91 31.99 2014-11-14 15:02:32.000 318 33553.63 546.00 2247.97 31.99 2014-11-14 15:02:33.000 318 33553.83 545.98 2247.97 31.99 2014-11-14 15:02:34.000 318 33553.52 545.97 2247.96 31.99 2014-11-14 15:02:35.000 318 33553.68 545.96 2247.90 31.99 2014-11-14 15:02:36.000 318 33553.71 545.97 2247.86 31.99 2014-11-14 15:02:37.000 318 33553.71 545.99 2247.96 31.99 2014-11-14 15:02:38.000 318 33553.64 545.97 2247.96 31.99 2014-11-14 15:02:39.000 318 33553.73 545.96 2247.92 31.99 2014-11-14 15:02:40.000 318 33553.67 545.92 2247.95 31.99 2014-11-14 15:02:41.000 318 33553.62 545.98 2248.02 31.99 2014-11-14 15:02:42.000 318 33553.78 545.90 2247.87 31.99 2014-11-14 15:02:43.000 318 33553.67 545.94 2247.83 31.99 2014-11-14 15:02:44.000 318 33553.68 545.92 2247.94 31.99 2014-11-14 15:02:45.000 318 33553.78 545.98 2247.90 31.99 2014-11-14 15:02:46.000 318 33553.69 545.92 2247.89 31.99 2014-11-14 15:02:47.000 318 33553.61 545.96 2247.89 31.99 2014-11-14 15:02:48.000 318 33553.68 545.96 2247.84 31.99 2014-11-14 15:02:49.000 318 33553.79 545.94 2247.89 31.99 2014-11-14 15:02:50.000 318 33553.75 545.93 2247.97 31.99 2014-11-14 15:02:51.000 318 33553.78 545.88 2247.86 31.99 2014-11-14 15:02:52.000 318 33553.86 545.88 2247.84 31.99 2014-11-14 15:02:53.000 318 33553.81 545.86 2247.83 31.99 2014-11-14 15:02:54.000 318 33553.79 545.90 2247.92 31.99 2014-11-14 15:02:54.000 318 33553.82 545.82 2247.90 31.99 2014-11-14 15:02:56.000 318 33553.85 545.87 2247.84 31.99 2014-11-14 15:02:57.000 318 33553.76 545.86 2247.88 31.99 2014-11-14 15:02:58.000 318 33554.04 545.88 2247.89 31.99 2014-11-14 15:02:59.000 318 33553.88 545.84 2247.87 31.99 2014-11-14 15:03:00.000 318 33553.83 545.86 2247.86 31.99 2014-11-14 15:03:01.000 318 33553.88 545.83 2247.77 31.99 2014-11-14 15:03:02.000 318 33553.91 545.86 2247.77 31.99 2014-11-14 15:03:03.000 318 33553.94 545.86 2247.84 31.99 2014-11-14 15:03:04.000 318 33553.81 545.82 2247.87 31.99 2014-11-14 15:03:05.000 318 33553.81 545.83 2247.85 31.99 2014-11-14 15:03:06.000 318 33553.73 545.78 2247.78 31.99 2014-11-14 15:03:07.000 318 33553.85 545.79 2247.80 31.99 2014-11-14 15:03:07.000 318 33553.91 545.81 2247.74 31.99 2014-11-14 15:03:09.000 318 33553.85 545.81 2247.75 31.99 2014-11-14 15:03:10.000 318 33553.86 545.84 2247.78 31.99 2014-11-14 15:03:11.000 318 33553.86 545.83 2247.78 31.99 2014-11-14 15:03:12.000 318 33553.92 545.80 2247.76 31.99 2014-11-14 15:03:13.000 318 33553.91 545.80 2247.76 31.99 2014-11-14 15:03:14.000 318 33553.92 545.83 2247.65 31.99 2014-11-14 15:03:15.000 318 33553.89 545.87 2247.79 31.99 2014-11-14 15:03:16.000 318 33553.88 545.84 2247.90 31.99 2014-11-14 15:03:17.000 318 33553.98 545.82 2247.78 31.99 2014-11-14 15:03:18.000 318 33553.89 545.82 2247.80 31.99 2014-11-14 15:03:19.000 318 33553.82 545.88 2247.70 31.99 2014-11-14 15:03:20.000 318 33553.85 545.90 2247.68 31.99 2014-11-14 15:03:21.000 318 33553.94 545.88 2247.77 31.99 2014-11-14 15:03:22.000 318 33553.83 545.88 2247.75 31.99 2014-11-14 15:03:23.000 318 33553.84 545.88 2247.76 31.99 2014-11-14 15:03:24.000 318 33553.82 545.87 2247.72 31.99 2014-11-14 15:03:25.000 318 33553.84 545.90 2247.74 31.99 2014-11-14 15:03:26.000 318 33553.86 545.90 2247.71 31.99 2014-11-14 15:03:27.000 318 33553.77 545.83 2247.72 31.99 2014-11-14 15:03:28.000 318 33553.89 545.91 2247.75 31.99 2014-11-14 15:03:29.000 318 33553.87 545.91 2247.71 31.99 2014-11-14 15:03:30.000 318 33553.88 545.91 2247.70 31.99 2014-11-14 15:03:31.000 318 33553.82 545.93 2247.74 31.99 2014-11-14 15:03:32.000 318 33553.83 545.94 2247.73 31.99 2014-11-14 15:03:33.000 318 33553.86 545.95 2247.75 31.99 2014-11-14 15:03:34.000 318 33553.78 545.88 2247.74 31.99 2014-11-14 15:03:35.000 318 33553.86 545.91 2247.70 31.99 2014-11-14 15:03:36.000 318 33553.86 545.91 2247.61 31.99 2014-11-14 15:03:37.000 318 33553.78 545.89 2247.75 31.99 2014-11-14 15:03:38.000 318 33553.88 545.92 2247.72 31.99 2014-11-14 15:03:39.000 318 33553.72 545.91 2247.77 31.99 2014-11-14 15:03:40.000 318 33553.86 545.89 2247.76 31.99 2014-11-14 15:03:41.000 318 33553.77 545.88 2247.72 31.99 2014-11-14 15:03:42.000 318 33553.80 545.91 2247.83 31.99 2014-11-14 15:03:43.000 318 33553.74 545.92 2247.74 31.99 2014-11-14 15:03:44.000 318 33553.73 545.92 2247.74 31.99 2014-11-14 15:03:45.000 318 33553.81 545.87 2247.81 31.99 2014-11-14 15:03:46.000 318 33553.82 545.83 2247.78 31.99 2014-11-14 15:03:47.000 318 33553.78 545.85 2247.74 31.99 2014-11-14 15:03:48.000 318 33553.80 545.87 2247.78 31.99 2014-11-14 15:03:48.000 318 33553.89 545.84 2247.75 31.99 2014-11-14 15:03:50.000 318 33553.82 545.86 2247.89 31.99 2014-11-14 15:03:51.000 318 33553.86 545.83 2247.81 31.99 2014-11-14 15:03:52.000 318 33553.88 545.91 2247.84 31.99 2014-11-14 15:03:53.000 318 33553.75 545.89 2247.80 31.99 2014-11-14 15:03:54.000 318 33553.82 545.88 2247.83 31.99 2014-11-14 15:03:55.000 318 33553.90 545.88 2247.84 31.99 2014-11-14 15:03:56.000 318 33553.91 545.92 2247.88 31.99 2014-11-14 15:03:57.000 318 33553.79 545.90 2247.82 31.99 2014-11-14 15:03:58.000 318 33553.84 545.91 2247.80 31.99 2014-11-14 15:03:59.000 318 33553.83 545.90 2247.86 31.99 2014-11-14 15:04:00.000 318 33553.85 545.87 2247.91 31.99 2014-11-14 15:04:01.000 318 33553.82 545.84 2247.72 31.99 2014-11-14 15:04:01.000 318 33553.73 545.84 2247.74 31.99 2014-11-14 15:04:03.000 318 33553.76 545.84 2247.76 31.99 2014-11-14 15:04:04.000 318 33553.73 545.86 2247.82 31.99 2014-11-14 15:04:05.000 318 33553.67 545.89 2247.84 31.99 2014-11-14 15:04:06.000 318 33553.69 545.86 2247.79 31.99 2014-11-14 15:04:07.000 318 33553.78 545.86 2247.82 31.99 2014-11-14 15:04:08.000 318 33553.64 545.88 2247.76 31.99 2014-11-14 15:04:09.000 318 33553.79 545.88 2247.85 31.99 2014-11-14 15:04:10.000 318 33553.76 545.88 2247.82 31.99 2014-11-14 15:04:11.000 318 33553.75 545.88 2247.83 31.99 2014-11-14 15:04:12.000 318 33553.79 545.87 2247.84 31.99 2014-11-14 15:04:13.000 318 33553.86 545.90 2247.75 31.99 2014-11-14 15:04:14.000 318 33553.87 545.88 2247.81 31.99 2014-11-14 15:04:15.000 318 33553.74 545.86 2247.84 31.99 2014-11-14 15:04:16.000 318 33553.82 545.86 2247.87 31.99 2014-11-14 15:04:17.000 318 33553.82 545.83 2247.84 31.99 2014-11-14 15:04:18.000 318 33553.79 545.81 2247.81 31.99 2014-11-14 15:04:19.000 318 33553.73 545.84 2247.80 31.99 2014-11-14 15:04:20.000 318 33553.85 545.80 2247.75 31.99 2014-11-14 15:04:21.000 318 33553.78 545.85 2247.81 31.99 2014-11-14 15:04:22.000 318 33553.80 545.88 2247.80 31.99 2014-11-14 15:04:23.000 318 33553.82 545.82 2247.82 31.99 2014-11-14 15:04:24.000 318 33553.88 545.83 2247.81 31.99 2014-11-14 15:04:25.000 318 33553.77 545.80 2247.84 31.99 2014-11-14 15:04:26.000 318 33553.77 545.84 2247.79 31.99 2014-11-14 15:04:27.000 318 33553.83 545.85 2247.78 31.99 2014-11-14 15:04:28.000 318 33553.87 545.81 2247.75 31.99 2014-11-14 15:04:29.000 318 33553.75 545.80 2247.73 31.99 2014-11-14 15:04:30.000 318 33553.84 545.82 2247.84 31.99 2014-11-14 15:04:31.000 318 33553.79 545.84 2247.83 31.99 2014-11-14 15:04:32.000 318 33553.88 545.79 2247.78 31.99 2014-11-14 15:04:33.000 318 33553.84 545.79 2247.90 31.99 2014-11-14 15:04:34.000 318 33553.96 545.72 2247.85 31.99 2014-11-14 15:04:35.000 318 33553.94 545.75 2247.74 31.99 2014-11-14 15:04:36.000 318 33553.98 545.71 2247.82 31.99 2014-11-14 15:04:37.000 318 33554.04 545.75 2247.78 31.99 2014-11-14 15:04:38.000 318 33554.06 545.74 2247.78 31.99 2014-11-14 15:04:39.000 318 33553.98 545.72 2247.82 31.99 2014-11-14 15:04:40.000 318 33553.95 545.69 2247.84 31.99 2014-11-14 15:04:41.000 318 33553.91 545.68 2247.83 31.99 2014-11-14 15:04:42.000 318 33554.07 545.71 2247.81 31.99 2014-11-14 15:04:42.000 318 33554.02 545.67 2247.80 31.99 2014-11-14 15:04:44.000 318 33554.03 545.68 2247.78 31.99 2014-11-14 15:04:45.000 318 33554.10 545.68 2247.86 31.99 2014-11-14 15:04:46.000 318 33554.18 545.67 2247.78 31.99 2014-11-14 15:04:47.000 318 33554.14 545.67 2247.80 31.99 2014-11-14 15:04:48.000 318 33554.19 545.61 2247.84 31.99 2014-11-14 15:04:49.000 318 33554.19 545.61 2247.82 31.99 2014-11-14 15:04:50.000 318 33554.20 545.63 2247.83 31.99 2014-11-14 15:04:51.000 318 33554.44 545.59 2247.77 31.99 2014-11-14 15:04:52.000 318 33554.19 545.62 2247.78 31.99 2014-11-14 15:04:53.000 318 33554.25 545.61 2247.74 31.99 2014-11-14 15:04:54.000 318 33554.32 545.63 2247.68 31.99 2014-11-14 15:04:55.000 318 33554.25 545.63 2247.74 31.99 2014-11-14 15:04:55.000 318 33554.22 545.62 2247.64 31.99 2014-11-14 15:04:57.000 318 33554.27 545.59 2247.70 31.99 2014-11-14 15:04:58.000 318 33554.32 545.56 2247.66 31.99 2014-11-14 15:04:59.000 318 33554.27 545.56 2247.69 31.99 2014-11-14 15:05:00.000 318 33554.39 545.55 2247.68 31.99 2014-11-14 15:05:01.000 318 33554.28 545.54 2247.62 31.99 2014-11-14 15:05:02.000 318 33554.21 545.56 2247.56 31.99 2014-11-14 15:05:03.000 318 33554.33 545.59 2247.64 31.99 2014-11-14 15:05:04.000 318 33554.37 545.52 2247.62 31.99 2014-11-14 15:05:05.000 318 33554.40 545.52 2247.61 31.99 2014-11-14 15:05:06.000 318 33554.31 545.54 2247.61 31.99 2014-11-14 15:05:07.000 318 33554.39 545.58 2247.63 31.99 2014-11-14 15:05:08.000 318 33554.38 545.61 2247.59 31.99 2014-11-14 15:05:09.000 318 33554.46 545.61 2247.67 31.99 2014-11-14 15:05:10.000 318 33554.45 545.59 2247.58 31.99 2014-11-14 15:05:11.000 318 33554.45 545.60 2247.61 31.99 2014-11-14 15:05:12.000 318 33554.47 545.62 2247.64 31.99 2014-11-14 15:05:13.000 318 33554.41 545.64 2247.64 31.99 2014-11-14 15:05:14.000 318 33554.47 545.60 2247.61 31.99 2014-11-14 15:05:15.000 318 33554.45 545.64 2247.56 31.99 2014-11-14 15:05:16.000 318 33554.36 545.64 2247.65 31.99 2014-11-14 15:05:17.000 318 33554.41 545.61 2247.61 31.99 2014-11-14 15:05:18.000 318 33554.45 545.58 2247.65 31.99 2014-11-14 15:05:19.000 318 33554.41 545.61 2247.56 31.99 2014-11-14 15:05:20.000 318 33554.36 545.59 2247.62 31.99 2014-11-14 15:05:21.000 318 33554.43 545.63 2247.74 31.99 2014-11-14 15:05:22.000 318 33554.52 545.58 2247.68 31.99 2014-11-14 15:05:23.000 318 33554.45 545.61 2247.64 31.99 2014-11-14 15:05:24.000 318 33554.47 545.61 2247.53 31.99 2014-11-14 15:05:25.000 318 33554.42 545.64 2247.59 31.99 2014-11-14 15:05:26.000 318 33554.41 545.59 2247.61 31.99 2014-11-14 15:05:27.000 318 33554.45 545.59 2247.58 31.99 2014-11-14 15:05:28.000 318 33554.47 545.63 2247.62 31.99 2014-11-14 15:05:29.000 318 33554.50 545.62 2247.67 31.99 2014-11-14 15:05:30.000 318 33554.45 545.72 2247.65 31.99 2014-11-14 15:05:31.000 318 33554.53 545.69 2247.61 31.99 2014-11-14 15:05:32.000 318 33554.53 545.69 2247.65 31.99 2014-11-14 15:05:33.000 318 33554.43 545.66 2247.56 31.99 2014-11-14 15:05:34.000 318 33554.50 545.68 2247.61 31.99 2014-11-14 15:05:35.000 318 33554.43 545.66 2247.60 31.99 2014-11-14 15:05:36.000 318 33554.48 545.68 2247.71 31.99 2014-11-14 15:05:36.000 318 33554.47 545.71 2247.66 31.99 2014-11-14 15:05:38.000 318 33554.42 545.67 2247.59 31.99 2014-11-14 15:05:39.000 318 33554.45 545.69 2247.64 31.99 2014-11-14 15:05:40.000 318 33554.33 545.68 2247.62 31.99 2014-11-14 15:05:41.000 318 33554.39 545.67 2247.59 31.99 2014-11-14 15:05:42.000 318 33554.36 545.67 2247.68 31.99 2014-11-14 15:05:43.000 318 33554.36 545.64 2247.64 31.99 2014-11-14 15:05:44.000 318 33554.35 545.66 2247.57 31.99 2014-11-14 15:05:45.000 318 33554.34 545.69 2247.69 31.99 2014-11-14 15:05:46.000 318 33554.33 545.68 2247.63 31.99 2014-11-14 15:05:47.000 318 33554.23 545.69 2247.59 31.99 2014-11-14 15:05:48.000 318 33554.38 545.67 2247.69 31.99 2014-11-14 15:05:49.000 318 33554.39 545.66 2247.72 31.99 2014-11-14 15:05:49.000 318 33554.33 545.63 2247.72 31.99 2014-11-14 15:05:51.000 318 33554.27 545.70 2247.65 31.99 2014-11-14 15:05:52.000 318 33554.30 545.67 2247.73 31.99 2014-11-14 15:05:53.000 318 33554.35 545.70 2247.74 31.99 2014-11-14 15:05:54.000 318 33554.32 545.66 2247.70 31.99 2014-11-14 15:05:55.000 318 33554.38 545.61 2247.70 31.99 2014-11-14 15:05:56.000 318 33554.36 545.59 2247.77 31.99 2014-11-14 15:05:57.000 318 33554.38 545.63 2247.71 31.99 2014-11-14 15:05:58.000 318 33554.27 545.63 2247.70 31.99 2014-11-14 15:05:59.000 318 33554.33 545.58 2247.73 31.99 2014-11-14 15:06:00.000 318 33554.35 545.56 2247.64 31.99 2014-11-14 15:06:01.000 318 33554.45 545.57 2247.77 31.99 2014-11-14 15:06:02.000 318 33554.33 545.55 2247.80 31.99 2014-11-14 15:06:03.000 318 33554.36 545.58 2247.79 31.99 2014-11-14 15:06:04.000 318 33554.40 545.53 2247.70 31.99 2014-11-14 15:06:05.000 318 33554.30 545.59 2247.74 31.99 2014-11-14 15:06:06.000 318 33554.31 545.58 2247.78 31.99 2014-11-14 15:06:07.000 318 33554.38 545.58 2247.72 31.99 2014-11-14 15:06:08.000 318 33554.24 545.53 2247.73 31.99 2014-11-14 15:06:09.000 318 33554.32 545.53 2247.70 31.99 2014-11-14 15:06:10.000 318 33554.33 545.56 2247.77 31.99 2014-11-14 15:06:11.000 318 33554.36 545.55 2247.70 31.99 2014-11-14 15:06:12.000 318 33554.32 545.54 2247.74 31.99 2014-11-14 15:06:13.000 318 33554.30 545.52 2247.75 31.99 2014-11-14 15:06:14.000 318 33554.39 545.51 2247.74 31.99 2014-11-14 15:06:15.000 318 33554.33 545.51 2247.70 31.99 2014-11-14 15:06:16.000 318 33554.44 545.57 2247.84 31.99 2014-11-14 15:06:17.000 318 33554.44 545.51 2247.82 31.99 2014-11-14 15:06:18.000 318 33554.38 545.49 2247.84 31.99 2014-11-14 15:06:19.000 318 33554.41 545.48 2247.81 31.99 2014-11-14 15:06:20.000 318 33554.37 545.48 2247.89 31.99 2014-11-14 15:06:21.000 318 33554.33 545.46 2247.76 31.99 2014-11-14 15:06:22.000 318 33554.36 545.43 2247.75 31.99 2014-11-14 15:06:23.000 318 33554.39 545.42 2247.77 31.99 2014-11-14 15:06:24.000 318 33554.45 545.44 2247.77 31.99 2014-11-14 15:06:25.000 318 33554.45 545.45 2247.81 31.99 2014-11-14 15:06:26.000 318 33554.39 545.43 2247.83 31.99 2014-11-14 15:06:27.000 318 33554.44 545.39 2247.84 31.99 2014-11-14 15:06:28.000 318 33554.42 545.41 2247.79 31.99 2014-11-14 15:06:29.000 318 33554.47 545.45 2247.75 31.99 2014-11-14 15:06:30.000 318 33554.45 545.45 2247.80 31.99 2014-11-14 15:06:30.000 318 33554.47 545.41 2247.78 31.99 2014-11-14 15:06:32.000 318 33554.45 545.47 2247.92 31.99 2014-11-14 15:06:33.000 318 33554.46 545.47 2247.83 31.99 2014-11-14 15:06:34.000 318 33554.40 545.47 2247.75 31.99 2014-11-14 15:06:35.000 318 33554.50 545.50 2247.78 31.99 2014-11-14 15:06:36.000 318 33554.47 545.46 2247.80 31.99 2014-11-14 15:06:37.000 318 33554.39 545.39 2247.84 31.99 2014-11-14 15:06:38.000 318 33554.50 545.45 2247.79 31.99 2014-11-14 15:06:39.000 318 33554.39 545.41 2247.78 31.99 2014-11-14 15:06:40.000 318 33554.57 545.49 2247.84 31.99 2014-11-14 15:06:41.000 318 33554.53 545.42 2247.75 31.99 2014-11-14 15:06:42.000 318 33554.59 545.46 2247.80 31.99 2014-11-14 15:06:43.000 318 33554.48 545.43 2247.81 31.99 2014-11-14 15:06:43.000 318 33554.48 545.45 2247.86 31.99 2014-11-14 15:06:45.000 318 33554.42 545.41 2247.70 31.99 2014-11-14 15:06:46.000 318 33554.56 545.44 2247.79 31.99 2014-11-14 15:06:47.000 318 33554.55 545.42 2247.90 31.99 2014-11-14 15:06:48.000 318 33554.51 545.41 2247.88 31.99 2014-11-14 15:06:49.000 318 33554.52 545.38 2247.80 31.99 2014-11-14 15:06:50.000 318 33554.53 545.35 2247.85 31.99 2014-11-14 15:06:51.000 318 33554.52 545.38 2247.77 31.99 2014-11-14 15:06:52.000 318 33554.57 545.38 2247.83 31.99 2014-11-14 15:06:53.000 318 33554.58 545.31 2247.82 31.99 2014-11-14 15:06:54.000 318 33554.52 545.33 2247.81 31.99 2014-11-14 15:06:55.000 318 33554.56 545.28 2247.74 31.99 2014-11-14 15:06:56.000 318 33554.63 545.33 2247.84 31.99 2014-11-14 15:06:57.000 318 33554.54 545.31 2247.74 31.99 2014-11-14 15:06:58.000 318 33554.50 545.27 2247.78 31.99 2014-11-14 15:06:59.000 318 33554.74 545.26 2247.77 31.99 2014-11-14 15:07:00.000 318 33554.69 545.26 2247.77 31.99 2014-11-14 15:07:01.000 318 33554.57 545.27 2247.74 31.99 2014-11-14 15:07:02.000 318 33554.71 545.27 2247.79 31.99 2014-11-14 15:07:03.000 318 33554.73 545.25 2247.79 31.99 2014-11-14 15:07:04.000 318 33554.64 545.26 2247.72 31.99 2014-11-14 15:07:05.000 318 33554.67 545.27 2247.80 31.99 2014-11-14 15:07:06.000 318 33554.68 545.26 2247.67 31.99 2014-11-14 15:07:07.000 318 33554.65 545.30 2247.72 31.99 2014-11-14 15:07:08.000 318 33554.66 545.26 2247.74 31.99 2014-11-14 15:07:09.000 318 33554.59 545.27 2247.72 31.99 2014-11-14 15:07:10.000 318 33554.64 545.31 2247.81 31.99 2014-11-14 15:07:11.000 318 33554.79 545.25 2247.71 31.99 2014-11-14 15:07:12.000 318 33554.72 545.24 2247.72 31.99 2014-11-14 15:07:13.000 318 33554.68 545.22 2247.72 31.99 2014-11-14 15:07:14.000 318 33554.72 545.19 2247.67 31.99 2014-11-14 15:07:15.000 318 33554.67 545.22 2247.68 31.99 2014-11-14 15:07:16.000 318 33554.76 545.23 2247.74 31.99 2014-11-14 15:07:17.000 318 33554.82 545.16 2247.74 31.99 2014-11-14 15:07:18.000 318 33554.76 545.17 2247.66 31.99 2014-11-14 15:07:19.000 318 33554.84 545.15 2247.80 31.99 2014-11-14 15:07:20.000 318 33554.79 545.22 2247.70 31.99 2014-11-14 15:07:21.000 318 33554.76 545.19 2247.59 31.99 2014-11-14 15:07:22.000 318 33554.65 545.23 2247.68 31.99 2014-11-14 15:07:23.000 318 33554.82 545.19 2247.61 31.99 2014-11-14 15:07:24.000 318 33554.71 545.20 2247.68 31.99 2014-11-14 15:07:24.000 318 33554.72 545.20 2247.72 31.99 2014-11-14 15:07:26.000 318 33554.76 545.28 2247.64 31.99 2014-11-14 15:07:27.000 318 33554.78 545.23 2247.71 31.99 2014-11-14 15:07:28.000 318 33554.71 545.22 2247.64 31.99 2014-11-14 15:07:29.000 318 33554.66 545.21 2247.69 31.99 2014-11-14 15:07:30.000 318 33554.68 545.20 2247.61 31.99 2014-11-14 15:07:31.000 318 33554.78 545.24 2247.67 31.99 2014-11-14 15:07:32.000 318 33554.76 545.25 2247.61 31.99 2014-11-14 15:07:33.000 318 33554.77 545.25 2247.65 31.99 2014-11-14 15:07:34.000 318 33554.77 545.25 2247.71 31.99 2014-11-14 15:07:35.000 318 33554.71 545.24 2247.63 31.99 2014-11-14 15:07:36.000 318 33554.68 545.21 2247.64 31.99 2014-11-14 15:07:37.000 318 33554.73 545.26 2247.72 31.99 2014-11-14 15:07:37.000 318 33554.73 545.22 2247.65 31.99 2014-11-14 15:07:39.000 318 33554.79 545.24 2247.72 31.99 2014-11-14 15:07:40.000 318 33554.76 545.22 2247.68 31.99 2014-11-14 15:07:41.000 318 33554.77 545.22 2247.64 31.99 2014-11-14 15:07:42.000 318 33554.76 545.21 2247.64 31.99 2014-11-14 15:07:43.000 318 33554.80 545.15 2247.72 31.99 2014-11-14 15:07:44.000 318 33554.78 545.19 2247.65 31.99 2014-11-14 15:07:45.000 318 33554.73 545.18 2247.65 31.99 2014-11-14 15:07:46.000 318 33554.79 545.22 2247.65 31.99 2014-11-14 15:07:47.000 318 33554.73 545.19 2247.70 31.99 2014-11-14 15:07:48.000 318 33554.75 545.19 2247.65 31.99 2014-11-14 15:07:49.000 318 33554.71 545.18 2247.65 31.99 2014-11-14 15:07:50.000 318 33554.78 545.16 2247.71 31.99 2014-11-14 15:07:51.000 318 33554.76 545.16 2247.69 31.99 2014-11-14 15:07:52.000 318 33554.78 545.18 2247.64 31.99 2014-11-14 15:07:53.000 318 33554.89 545.17 2247.71 31.99 2014-11-14 15:07:54.000 318 33554.75 545.19 2247.74 31.99 2014-11-14 15:07:55.000 318 33554.75 545.20 2247.69 31.99 2014-11-14 15:07:56.000 318 33554.73 545.19 2247.61 31.99 2014-11-14 15:07:57.000 318 33554.76 545.24 2247.71 31.99 2014-11-14 15:07:58.000 318 33554.66 545.19 2247.68 31.99 2014-11-14 15:07:59.000 318 33554.78 545.20 2247.68 31.99 2014-11-14 15:08:00.000 318 33554.68 545.19 2247.64 31.99 2014-11-14 15:08:01.000 318 33554.64 545.20 2247.71 31.99 2014-11-14 15:08:02.000 318 33554.64 545.21 2247.63 31.99 2014-11-14 15:08:03.000 318 33554.71 545.25 2247.70 31.99 2014-11-14 15:08:04.000 318 33554.72 545.24 2247.72 31.99 2014-11-14 15:08:05.000 318 33554.83 545.21 2247.73 31.99 2014-11-14 15:08:06.000 318 33554.70 545.19 2247.66 31.99 2014-11-14 15:08:07.000 318 33554.73 545.22 2247.76 31.99 2014-11-14 15:08:08.000 318 33554.72 545.21 2247.71 31.99 2014-11-14 15:08:09.000 318 33554.68 545.23 2247.82 31.99 2014-11-14 15:08:10.000 318 33554.71 545.25 2247.72 31.99 2014-11-14 15:08:11.000 318 33554.76 545.23 2247.71 31.99 2014-11-14 15:08:12.000 318 33554.66 545.21 2247.76 31.99 2014-11-14 15:08:13.000 318 33554.70 545.20 2247.72 31.99 2014-11-14 15:08:14.000 318 33554.71 545.22 2247.66 31.99 2014-11-14 15:08:15.000 318 33554.66 545.23 2247.68 31.99 2014-11-14 15:08:16.000 318 33554.56 545.23 2247.81 31.99 2014-11-14 15:08:17.000 318 33554.62 545.21 2247.71 31.99 2014-11-14 15:08:18.000 318 33554.55 545.25 2247.70 31.99 2014-11-14 15:08:18.000 318 33554.72 545.20 2247.82 31.99 2014-11-14 15:08:20.000 318 33554.60 545.22 2247.74 31.99 2014-11-14 15:08:21.000 318 33554.71 545.20 2247.78 31.99 2014-11-14 15:08:22.000 318 33554.58 545.20 2247.77 31.99 2014-11-14 15:08:23.000 318 33554.57 545.17 2247.68 31.99 2014-11-14 15:08:24.000 318 33554.59 545.16 2247.71 31.99 2014-11-14 15:08:25.000 318 33554.57 545.22 2247.74 31.99 2014-11-14 15:08:26.000 318 33554.56 545.18 2247.76 31.99 2014-11-14 15:08:27.000 318 33554.52 545.21 2247.74 31.99 2014-11-14 15:08:28.000 318 33554.60 545.25 2247.71 31.99 2014-11-14 15:08:29.000 318 33554.58 545.24 2247.85 31.99 2014-11-14 15:08:30.000 318 33554.55 545.22 2247.68 31.99 2014-11-14 15:08:31.000 318 33554.58 545.25 2247.84 31.99 2014-11-14 15:08:31.000 318 33554.53 545.26 2247.89 31.99 2014-11-14 15:08:33.000 318 33554.46 545.22 2247.83 31.99 2014-11-14 15:08:34.000 318 33554.50 545.26 2247.77 31.99 2014-11-14 15:08:35.000 318 33554.49 545.18 2247.86 31.99 2014-11-14 15:08:36.000 318 33554.63 545.24 2247.78 31.99 2014-11-14 15:08:37.000 318 33554.54 545.22 2247.80 31.99 2014-11-14 15:08:38.000 318 33554.55 545.20 2247.78 31.99 2014-11-14 15:08:39.000 318 33554.47 545.23 2247.89 31.99 2014-11-14 15:08:40.000 318 33554.57 545.18 2247.80 31.99 2014-11-14 15:08:41.000 318 33554.60 545.18 2247.89 31.99 2014-11-14 15:08:42.000 318 33554.51 545.18 2247.85 31.99 2014-11-14 15:08:43.000 318 33554.48 545.17 2247.87 31.99 2014-11-14 15:08:44.000 318 33554.61 545.15 2247.87 31.99 2014-11-14 15:08:45.000 318 33554.55 545.14 2247.83 31.99 2014-11-14 15:08:46.000 318 33554.56 545.16 2247.84 31.99 2014-11-14 15:08:47.000 318 33554.55 545.17 2247.90 31.99 2014-11-14 15:08:48.000 318 33554.51 545.15 2247.90 31.99 2014-11-14 15:08:49.000 318 33554.51 545.18 2247.79 31.99 2014-11-14 15:08:50.000 318 33554.50 545.11 2247.81 31.99 2014-11-14 15:08:51.000 318 33554.53 545.14 2247.90 31.99 2014-11-14 15:08:52.000 318 33554.56 545.12 2247.82 31.99 2014-11-14 15:08:53.000 318 33554.50 545.15 2247.87 31.99 2014-11-14 15:08:54.000 318 33554.51 545.10 2247.86 31.99 2014-11-14 15:08:55.000 318 33554.55 545.11 2247.93 31.99 2014-11-14 15:08:56.000 318 33554.47 545.12 2247.80 31.99 2014-11-14 15:08:57.000 318 33554.46 545.15 2247.93 31.99 2014-11-14 15:08:58.000 318 33554.44 545.09 2247.89 31.99 2014-11-14 15:08:59.000 318 33554.48 545.11 2247.86 31.99 2014-11-14 15:09:00.000 318 33554.48 545.14 2247.87 31.99 2014-11-14 15:09:01.000 318 33554.55 545.15 2247.91 31.99 2014-11-14 15:09:02.000 318 33554.44 545.14 2247.87 31.99 2014-11-14 15:09:03.000 318 33554.52 545.12 2247.89 31.99 2014-11-14 15:09:04.000 318 33554.41 545.11 2247.91 31.99 2014-11-14 15:09:05.000 318 33554.56 545.10 2247.86 31.99 2014-11-14 15:09:06.000 318 33554.54 545.13 2247.86 31.99 2014-11-14 15:09:07.000 318 33554.56 545.16 2247.94 31.99 2014-11-14 15:09:08.000 318 33554.53 545.14 2247.88 31.99 2014-11-14 15:09:09.000 318 33554.51 545.11 2248.01 31.99 2014-11-14 15:09:10.000 318 33554.58 545.11 2247.92 31.99 2014-11-14 15:09:11.000 318 33554.48 545.11 2247.97 31.99 2014-11-14 15:09:12.000 318 33554.51 545.10 2247.96 31.99 2014-11-14 15:09:12.000 318 33554.54 545.12 2247.96 31.99 2014-11-14 15:09:14.000 318 33554.52 545.16 2247.96 31.99 2014-11-14 15:09:15.000 318 33554.45 545.14 2247.95 31.99 2014-11-14 15:09:16.000 318 33554.53 545.13 2247.98 31.99 2014-11-14 15:09:17.000 318 33554.53 545.12 2247.81 31.99 2014-11-14 15:09:18.000 318 33554.48 545.12 2247.87 31.99 2014-11-14 15:09:19.000 318 33554.48 545.11 2247.88 31.99 2014-11-14 15:09:20.000 318 33554.49 545.15 2247.93 31.99 2014-11-14 15:09:21.000 318 33554.47 545.12 2247.89 31.99 2014-11-14 15:09:22.000 318 33554.56 545.13 2247.95 31.99 2014-11-14 15:09:23.000 318 33554.42 545.10 2247.85 31.99 2014-11-14 15:09:24.000 318 33554.51 545.11 2247.89 31.99 2014-11-14 15:09:25.000 318 33554.58 545.11 2247.91 31.99 2014-11-14 15:09:25.000 318 33554.57 545.12 2248.03 31.99 2014-11-14 15:09:27.000 318 33554.41 545.15 2247.91 31.99 2014-11-14 15:09:28.000 318 33554.56 545.13 2247.87 31.99 2014-11-14 15:09:29.000 318 33554.54 545.14 2247.95 31.99 2014-11-14 15:09:30.000 318 33554.58 545.11 2247.96 31.99 2014-11-14 15:09:31.000 318 33554.51 545.14 2247.93 31.99 2014-11-14 15:09:32.000 318 33554.60 545.13 2248.01 31.99 2014-11-14 15:09:33.000 318 33554.55 545.18 2247.95 31.99 2014-11-14 15:09:34.000 318 33554.51 545.15 2247.91 31.99 2014-11-14 15:09:35.000 318 33554.48 545.14 2247.95 31.99 2014-11-14 15:09:36.000 318 33554.56 545.13 2247.96 31.99 2014-11-14 15:09:37.000 318 33554.45 545.15 2247.93 31.99 2014-11-14 15:09:38.000 318 33554.58 545.18 2247.94 31.99 2014-11-14 15:09:39.000 318 33554.49 545.16 2247.91 31.99 2014-11-14 15:09:40.000 318 33554.44 545.18 2247.96 31.99 2014-11-14 15:09:41.000 318 33554.60 545.10 2248.01 31.99 2014-11-14 15:09:42.000 318 33554.54 545.09 2247.97 31.99 2014-11-14 15:09:43.000 318 33554.54 545.14 2247.93 31.99 2014-11-14 15:09:44.000 318 33554.57 545.12 2247.98 31.99 2014-11-14 15:09:45.000 318 33554.51 545.11 2247.91 31.99 2014-11-14 15:09:46.000 318 33554.48 545.11 2247.95 31.99 2014-11-14 15:09:47.000 318 33554.51 545.13 2247.99 31.99 2014-11-14 15:09:48.000 318 33554.51 545.12 2247.99 31.99 2014-11-14 15:09:49.000 318 33554.51 545.09 2247.96 31.99 2014-11-14 15:09:50.000 318 33554.58 545.12 2248.06 31.99 2014-11-14 15:09:51.000 318 33554.50 545.15 2248.02 31.99 2014-11-14 15:09:52.000 318 33554.52 545.14 2247.95 31.99 2014-11-14 15:09:53.000 318 33554.57 545.14 2247.96 31.99 2014-11-14 15:09:54.000 318 33554.54 545.14 2247.99 31.99 2014-11-14 15:09:55.000 318 33554.56 545.12 2247.91 31.99 2014-11-14 15:09:56.000 318 33554.58 545.16 2248.03 31.99 2014-11-14 15:09:57.000 318 33554.47 545.13 2247.95 31.99 2014-11-14 15:09:58.000 318 33554.52 545.14 2247.95 31.99 2014-11-14 15:09:59.000 318 33554.58 545.11 2247.91 31.99 2014-11-14 15:10:00.000 318 33554.48 545.12 2248.00 31.99 2014-11-14 15:10:01.000 318 33554.54 545.15 2247.97 31.99 2014-11-14 15:10:02.000 318 33554.47 545.15 2248.01 31.99 2014-11-14 15:10:03.000 318 33554.48 545.15 2247.97 31.99 2014-11-14 15:10:04.000 318 33554.45 545.16 2248.04 31.99 2014-11-14 15:10:05.000 318 33554.50 545.14 2248.05 31.99 2014-11-14 15:10:06.000 318 33554.48 545.14 2248.06 31.99 2014-11-14 15:10:06.000 318 33554.47 545.14 2248.06 31.99 2014-11-14 15:10:08.000 318 33554.42 545.17 2248.06 31.99 2014-11-14 15:10:09.000 318 33554.51 545.16 2247.99 31.99 2014-11-14 15:10:10.000 318 33554.55 545.17 2248.02 31.99 2014-11-14 15:10:11.000 318 33554.42 545.14 2248.01 31.99 2014-11-14 15:10:12.000 318 33554.45 545.12 2248.03 31.99 2014-11-14 15:10:13.000 318 33554.42 545.10 2247.97 31.99 2014-11-14 15:10:14.000 318 33554.44 545.12 2248.12 31.99 2014-11-14 15:10:15.000 318 33554.36 545.12 2248.05 31.99 2014-11-14 15:10:16.000 318 33554.41 545.12 2248.03 31.99 2014-11-14 15:10:17.000 318 33554.51 545.11 2248.07 31.99 2014-11-14 15:10:18.000 318 33554.47 545.08 2248.11 31.99 2014-11-14 15:10:19.000 318 33554.47 545.11 2248.04 31.99 2014-11-14 15:10:19.000 318 33554.46 545.08 2248.06 31.99 2014-11-14 15:10:21.000 318 33554.39 545.08 2248.08 31.99 2014-11-14 15:10:22.000 318 33554.54 545.10 2248.08 31.99 2014-11-14 15:10:23.000 318 33554.44 545.08 2248.06 31.99 2014-11-14 15:10:24.000 318 33554.39 545.09 2248.06 31.99 2014-11-14 15:10:25.000 318 33554.41 545.08 2248.17 31.99 2014-11-14 15:10:26.000 318 33554.46 545.12 2248.00 31.99 2014-11-14 15:10:27.000 318 33554.41 545.11 2247.99 31.99 2014-11-14 15:10:28.000 318 33554.42 545.13 2248.02 31.99 2014-11-14 15:10:29.000 318 33554.38 545.13 2248.03 31.99 2014-11-14 15:10:30.000 318 33554.31 545.13 2248.03 31.99 2014-11-14 15:10:31.000 318 33554.44 545.12 2248.03 31.99 2014-11-14 15:10:32.000 318 33554.39 545.14 2248.12 31.99 2014-11-14 15:10:33.000 318 33554.32 545.12 2248.10 31.99 2014-11-14 15:10:34.000 318 33554.43 545.14 2248.15 31.99 2014-11-14 15:10:35.000 318 33554.44 545.15 2248.10 31.99 2014-11-14 15:10:36.000 318 33554.41 545.15 2248.06 31.99 2014-11-14 15:10:37.000 318 33554.37 545.13 2248.08 31.99 2014-11-14 15:10:38.000 318 33554.33 545.14 2248.10 31.99 2014-11-14 15:10:39.000 318 33554.33 545.17 2248.08 31.99 2014-11-14 15:10:40.000 318 33554.22 545.11 2248.05 31.99 2014-11-14 15:10:41.000 318 33554.27 545.16 2248.06 31.99 2014-11-14 15:10:42.000 318 33554.32 545.14 2248.11 31.99 2014-11-14 15:10:43.000 318 33554.26 545.12 2248.06 31.99 2014-11-14 15:10:44.000 318 33554.20 545.12 2248.12 31.99 2014-11-14 15:10:45.000 318 33554.33 545.13 2248.03 31.99 2014-11-14 15:10:46.000 318 33554.21 545.11 2248.15 31.99 2014-11-14 15:10:47.000 318 33554.30 545.16 2248.21 31.99 2014-11-14 15:10:48.000 318 33554.22 545.17 2248.20 31.99 2014-11-14 15:10:49.000 318 33554.27 545.22 2248.24 31.99 2014-11-14 15:10:50.000 318 33554.23 545.21 2248.12 31.99 2014-11-14 15:10:51.000 318 33554.36 545.19 2248.20 31.99 2014-11-14 15:10:52.000 318 33554.32 545.18 2248.21 31.99 2014-11-14 15:10:53.000 318 33554.22 545.17 2248.22 31.99 2014-11-14 15:10:54.000 318 33554.28 545.17 2248.22 31.99 2014-11-14 15:10:55.000 318 33554.25 545.18 2248.15 31.99 2014-11-14 15:10:56.000 318 33554.20 545.17 2248.24 31.99 2014-11-14 15:10:57.000 318 33554.14 545.18 2248.21 31.99 2014-11-14 15:10:58.000 318 33554.27 545.22 2248.25 31.99 2014-11-14 15:10:59.000 318 33554.26 545.22 2248.23 31.99 2014-11-14 15:11:00.000 318 33554.17 545.20 2248.18 31.99 2014-11-14 15:11:00.000 318 33554.23 545.16 2248.22 31.99 2014-11-14 15:11:02.000 318 33554.19 545.22 2248.30 31.99 2014-11-14 15:11:03.000 318 33554.19 545.17 2248.31 31.99 2014-11-14 15:11:04.000 318 33554.26 545.15 2248.27 31.99 2014-11-14 15:11:05.000 318 33554.22 545.15 2248.34 31.99 2014-11-14 15:11:06.000 318 33554.16 545.18 2248.26 31.99 2014-11-14 15:11:07.000 318 33554.22 545.20 2248.25 31.99 2014-11-14 15:11:08.000 318 33554.18 545.19 2248.26 31.99 2014-11-14 15:11:09.000 318 33554.14 545.18 2248.22 31.99 2014-11-14 15:11:10.000 318 33554.16 545.20 2248.30 31.99 2014-11-14 15:11:11.000 318 33554.19 545.19 2248.30 31.99 2014-11-14 15:11:12.000 318 33554.16 545.19 2248.35 31.99 2014-11-14 15:11:13.000 318 33554.14 545.18 2248.15 31.99 2014-11-14 15:11:13.000 318 33554.18 545.22 2248.26 31.99 2014-11-14 15:11:15.000 318 33554.16 545.18 2248.20 31.99 2014-11-14 15:11:16.000 318 33554.08 545.19 2248.26 31.99 2014-11-14 15:11:17.000 318 33554.13 545.14 2248.32 31.99 2014-11-14 15:11:18.000 318 33554.11 545.16 2248.28 31.99 2014-11-14 15:11:19.000 318 33554.09 545.15 2248.37 31.99 2014-11-14 15:11:20.000 318 33554.19 545.15 2248.28 31.99 2014-11-14 15:11:21.000 318 33554.23 545.16 2248.30 31.99 2014-11-14 15:11:22.000 318 33554.24 545.17 2248.31 31.99 2014-11-14 15:11:23.000 318 33554.10 545.12 2248.39 31.99 2014-11-14 15:11:24.000 318 33554.16 545.11 2248.31 31.99 2014-11-14 15:11:25.000 318 33554.17 545.11 2248.33 31.99 2014-11-14 15:11:26.000 318 33554.12 545.15 2248.26 31.99 2014-11-14 15:11:27.000 318 33554.19 545.12 2248.31 31.99 2014-11-14 15:11:28.000 318 33554.20 545.12 2248.27 31.99 2014-11-14 15:11:29.000 318 33554.28 545.15 2248.36 31.99 2014-11-14 15:11:30.000 318 33554.20 545.13 2248.34 31.99 2014-11-14 15:11:31.000 318 33554.15 545.08 2248.38 31.99 2014-11-14 15:11:32.000 318 33554.23 545.09 2248.34 31.99 2014-11-14 15:11:33.000 318 33554.14 545.09 2248.28 31.99 2014-11-14 15:11:34.000 318 33554.32 545.12 2248.39 31.99 2014-11-14 15:11:35.000 318 33554.23 545.07 2248.33 31.99 2014-11-14 15:11:36.000 318 33554.29 545.05 2248.30 31.99 2014-11-14 15:11:37.000 318 33554.19 545.08 2248.32 31.99 2014-11-14 15:11:38.000 318 33554.30 545.05 2248.29 31.99 2014-11-14 15:11:39.000 318 33554.26 545.05 2248.37 31.99 2014-11-14 15:11:40.000 318 33554.31 545.04 2248.30 31.99 2014-11-14 15:11:41.000 318 33554.38 545.10 2248.35 31.99 2014-11-14 15:11:42.000 318 33554.36 545.08 2248.36 31.99 2014-11-14 15:11:43.000 318 33554.32 545.04 2248.40 31.99 2014-11-14 15:11:44.000 318 33554.31 545.00 2248.36 31.99 2014-11-14 15:11:45.000 318 33554.38 545.04 2248.37 31.99 2014-11-14 15:11:46.000 318 33554.42 545.02 2248.36 31.99 2014-11-14 15:11:47.000 318 33554.30 545.04 2248.37 31.99 2014-11-14 15:11:48.000 318 33554.31 545.01 2248.35 31.99 2014-11-14 15:11:49.000 318 33554.41 544.93 2248.39 31.99 2014-11-14 15:11:50.000 318 33554.38 544.97 2248.36 31.99 2014-11-14 15:11:51.000 318 33554.30 544.98 2248.33 31.99 2014-11-14 15:11:52.000 318 33554.38 544.98 2248.27 31.99 2014-11-14 15:11:53.000 318 33554.46 544.96 2248.39 31.99 2014-11-14 15:11:54.000 318 33554.40 544.95 2248.37 31.99 2014-11-14 15:11:54.000 318 33554.42 544.96 2248.32 31.99 2014-11-14 15:11:56.000 318 33554.44 545.01 2248.33 31.99 2014-11-14 15:11:57.000 318 33554.35 544.96 2248.28 31.99 2014-11-14 15:11:58.000 318 33554.38 544.93 2248.30 31.99 2014-11-14 15:11:59.000 318 33554.42 544.93 2248.32 31.99 2014-11-14 15:12:00.000 318 33554.43 544.88 2248.35 31.99 2014-11-14 15:12:01.000 318 33554.54 544.89 2248.36 31.99 2014-11-14 15:12:02.000 318 33554.54 544.93 2248.27 31.99 2014-11-14 15:12:03.000 318 33554.55 544.85 2248.30 31.99 2014-11-14 15:12:04.000 318 33554.41 544.90 2248.30 31.99 2014-11-14 15:12:05.000 318 33554.53 544.87 2248.26 31.99 2014-11-14 15:12:06.000 318 33554.57 544.85 2248.32 31.99 2014-11-14 15:12:07.000 318 33554.48 544.83 2248.33 31.99 2014-11-14 15:12:07.000 318 33554.59 544.84 2248.22 31.99 2014-11-14 15:12:09.000 318 33554.56 544.82 2248.30 31.99 2014-11-14 15:12:10.000 318 33554.59 544.83 2248.26 31.99 2014-11-14 15:12:11.000 318 33554.64 544.79 2248.33 31.99 2014-11-14 15:12:12.000 318 33554.66 544.80 2248.29 31.99 2014-11-14 15:12:13.000 318 33554.63 544.77 2248.26 31.99 2014-11-14 15:12:14.000 318 33554.58 544.82 2248.33 31.99 2014-11-14 15:12:15.000 318 33554.61 544.77 2248.20 31.99 2014-11-14 15:12:16.000 318 33554.69 544.80 2248.28 31.99 2014-11-14 15:12:17.000 318 33554.67 544.78 2248.28 31.99 2014-11-14 15:12:18.000 318 33554.71 544.73 2248.26 31.99 2014-11-14 15:12:19.000 318 33554.73 544.75 2248.26 31.99 2014-11-14 15:12:20.000 318 33554.75 544.75 2248.20 31.99 2014-11-14 15:12:21.000 318 33554.73 544.70 2248.22 31.99 2014-11-14 15:12:22.000 318 33554.79 544.69 2248.26 31.99 2014-11-14 15:12:23.000 318 33554.91 544.66 2248.24 31.99 2014-11-14 15:12:24.000 318 33554.79 544.62 2248.18 31.99 2014-11-14 15:12:25.000 318 33554.86 544.63 2248.26 31.99 2014-11-14 15:12:26.000 318 33555.00 544.71 2248.21 31.99 2014-11-14 15:12:27.000 318 33554.94 544.63 2248.22 31.99 2014-11-14 15:12:28.000 318 33554.94 544.64 2248.20 31.99 2014-11-14 15:12:29.000 318 33554.86 544.64 2248.18 31.99 2014-11-14 15:12:30.000 318 33554.91 544.61 2248.15 31.99 2014-11-14 15:12:31.000 318 33554.94 544.60 2248.20 31.99 2014-11-14 15:12:32.000 318 33554.97 544.63 2248.20 31.99 2014-11-14 15:12:33.000 318 33554.91 544.62 2248.09 31.99 2014-11-14 15:12:34.000 318 33555.01 544.61 2248.14 31.99 2014-11-14 15:12:35.000 318 33555.13 544.60 2248.13 31.99 2014-11-14 15:12:36.000 318 33555.00 544.60 2248.08 31.99 2014-11-14 15:12:37.000 318 33555.00 544.59 2248.20 31.99 2014-11-14 15:12:38.000 318 33555.12 544.57 2248.21 31.99 2014-11-14 15:12:39.000 318 33555.15 544.56 2248.11 31.99 2014-11-14 15:12:40.000 318 33555.21 544.56 2248.19 31.99 2014-11-14 15:12:41.000 318 33555.07 544.53 2248.18 31.99 2014-11-14 15:12:42.000 318 33555.13 544.53 2248.16 31.99 2014-11-14 15:12:43.000 318 33555.19 544.50 2248.06 31.99 2014-11-14 15:12:44.000 318 33555.19 544.49 2248.09 31.99 2014-11-14 15:12:45.000 318 33555.25 544.49 2248.02 31.99 2014-11-14 15:12:46.000 318 33555.19 544.44 2248.07 31.99 2014-11-14 15:12:47.000 318 33555.27 544.48 2248.08 31.99 2014-11-14 15:12:48.000 318 33555.30 544.46 2248.04 31.99 2014-11-14 15:12:48.000 318 33555.32 544.44 2248.11 31.99 2014-11-14 15:12:50.000 318 33555.30 544.43 2248.02 31.99 2014-11-14 15:12:51.000 318 33555.28 544.43 2248.04 31.99 2014-11-14 15:12:52.000 318 33555.37 544.41 2248.05 31.99 2014-11-14 15:12:53.000 318 33555.44 544.40 2248.06 31.99 2014-11-14 15:12:54.000 318 33555.44 544.40 2248.02 31.99 2014-11-14 15:12:55.000 318 33555.45 544.36 2248.05 31.99 2014-11-14 15:12:56.000 318 33555.46 544.39 2248.06 31.99 2014-11-14 15:12:57.000 318 33555.44 544.40 2248.03 31.99 2014-11-14 15:12:58.000 318 33555.50 544.37 2248.05 31.99 2014-11-14 15:12:59.000 318 33555.57 544.40 2248.01 31.99 2014-11-14 15:13:00.000 318 33555.51 544.37 2248.02 31.99 2014-11-14 15:13:01.000 318 33555.61 544.32 2248.02 31.99 2014-11-14 15:13:01.000 318 33555.56 544.33 2247.95 31.99 2014-11-14 15:13:03.000 318 33555.53 544.29 2248.02 31.99 2014-11-14 15:13:04.000 318 33555.66 544.30 2248.03 31.99 2014-11-14 15:13:05.000 318 33555.53 544.32 2247.89 31.99 2014-11-14 15:13:06.000 318 33555.57 544.28 2247.91 31.99 2014-11-14 15:13:07.000 318 33555.66 544.28 2247.90 31.99 2014-11-14 15:13:08.000 318 33555.69 544.30 2247.97 31.99 2014-11-14 15:13:09.000 318 33555.58 544.31 2247.87 31.99 2014-11-14 15:13:10.000 318 33555.78 544.28 2247.86 31.99 2014-11-14 15:13:11.000 318 33555.70 544.27 2247.96 31.99 2014-11-14 15:13:12.000 318 33555.72 544.26 2247.94 31.99 2014-11-14 15:13:13.000 318 33555.71 544.25 2247.93 31.99 2014-11-14 15:13:14.000 318 33555.72 544.26 2247.88 31.99 2014-11-14 15:13:15.000 318 33555.71 544.23 2247.87 31.99 2014-11-14 15:13:16.000 318 33555.80 544.23 2247.84 31.99 2014-11-14 15:13:17.000 318 33555.76 544.24 2247.95 31.99 2014-11-14 15:13:18.000 318 33555.79 544.21 2247.89 31.99 2014-11-14 15:13:19.000 318 33555.80 544.19 2247.93 31.99 2014-11-14 15:13:20.000 318 33555.84 544.20 2247.85 31.99 2014-11-14 15:13:21.000 318 33555.87 544.17 2247.85 31.99 2014-11-14 15:13:22.000 318 33555.79 544.18 2247.84 31.99 2014-11-14 15:13:23.000 318 33555.93 544.17 2247.75 31.99 2014-11-14 15:13:24.000 318 33555.89 544.13 2247.82 31.99 2014-11-14 15:13:25.000 318 33555.98 544.08 2247.85 31.99 2014-11-14 15:13:26.000 318 33556.00 544.10 2247.87 31.99 2014-11-14 15:13:27.000 318 33555.96 544.11 2247.80 31.99 2014-11-14 15:13:28.000 318 33556.13 544.09 2247.83 31.99 2014-11-14 15:13:29.000 318 33556.05 544.14 2247.77 31.99 2014-11-14 15:13:30.000 318 33556.04 544.12 2247.77 31.99 2014-11-14 15:13:31.000 318 33556.03 544.14 2247.83 31.99 2014-11-14 15:13:32.000 318 33555.99 544.14 2247.86 31.99 2014-11-14 15:13:33.000 318 33556.01 544.12 2247.81 31.99 2014-11-14 15:13:34.000 318 33555.99 544.08 2247.80 31.99 2014-11-14 15:13:35.000 318 33556.06 544.11 2247.71 31.99 2014-11-14 15:13:36.000 318 33556.06 544.07 2247.71 31.99 2014-11-14 15:13:37.000 318 33556.09 544.07 2247.71 31.99 2014-11-14 15:13:38.000 318 33556.05 544.09 2247.68 31.99 2014-11-14 15:13:39.000 318 33556.17 544.05 2247.61 31.99 2014-11-14 15:13:40.000 318 33556.06 544.03 2247.76 31.99 2014-11-14 15:13:41.000 318 33556.25 544.09 2247.79 31.99 2014-11-14 15:13:42.000 318 33556.17 544.04 2247.74 31.99 2014-11-14 15:13:42.000 318 33556.30 544.04 2247.68 31.99 2014-11-14 15:13:44.000 318 33556.24 544.08 2247.72 31.99 2014-11-14 15:13:45.000 318 33556.25 544.04 2247.66 31.99 2014-11-14 15:13:46.000 318 33556.18 544.07 2247.56 31.99 2014-11-14 15:13:47.000 318 33556.25 543.99 2247.68 31.99 2014-11-14 15:13:48.000 318 33556.24 544.00 2247.71 31.99 2014-11-14 15:13:49.000 318 33556.25 543.99 2247.65 31.99 2014-11-14 15:13:50.000 318 33556.25 543.96 2247.67 31.99 2014-11-14 15:13:51.000 318 33556.31 543.97 2247.67 31.99 2014-11-14 15:13:52.000 318 33556.22 543.95 2247.59 31.99 2014-11-14 15:13:53.000 318 33556.31 543.94 2247.66 32.00 2014-11-14 15:13:54.000 318 33556.27 543.95 2247.67 32.00 2014-11-14 15:13:55.000 318 33556.35 543.95 2247.67 31.99 2014-11-14 15:13:55.000 318 33556.37 543.96 2247.68 32.00 2014-11-14 15:13:57.000 318 33556.33 543.91 2247.69 31.99 2014-11-14 15:13:58.000 318 33556.23 543.94 2247.70 32.00 2014-11-14 15:13:59.000 318 33556.32 543.94 2247.64 32.00 2014-11-14 15:14:00.000 318 33556.31 543.96 2247.66 32.00 2014-11-14 15:14:01.000 318 33556.41 543.95 2247.66 32.00 2014-11-14 15:14:02.000 318 33556.45 543.93 2247.63 31.99 2014-11-14 15:14:03.000 318 33556.43 543.95 2247.60 31.99 2014-11-14 15:14:04.000 318 33556.37 543.96 2247.70 32.00 2014-11-14 15:14:05.000 318 33556.36 543.97 2247.68 32.00 2014-11-14 15:14:06.000 318 33556.46 543.98 2247.58 32.00 2014-11-14 15:14:07.000 318 33556.44 543.95 2247.62 32.00 2014-11-14 15:14:08.000 318 33556.51 543.96 2247.65 32.00 2014-11-14 15:14:09.000 318 33556.53 543.99 2247.62 32.00 2014-11-14 15:14:10.000 318 33556.44 543.98 2247.56 32.00 2014-11-14 15:14:11.000 318 33556.43 543.94 2247.61 32.00 2014-11-14 15:14:12.000 318 33556.45 543.93 2247.67 32.00 2014-11-14 15:14:13.000 318 33556.48 543.93 2247.63 31.99 2014-11-14 15:14:14.000 318 33556.47 543.91 2247.66 32.00 2014-11-14 15:14:15.000 318 33556.50 543.94 2247.71 32.00 2014-11-14 15:14:16.000 318 33556.56 543.89 2247.65 31.99 2014-11-14 15:14:17.000 318 33556.53 543.91 2247.65 32.00 2014-11-14 15:14:18.000 318 33556.42 543.90 2247.61 32.00 2014-11-14 15:14:19.000 318 33556.46 543.85 2247.72 32.00 2014-11-14 15:14:20.000 318 33556.54 543.86 2247.64 32.00 2014-11-14 15:14:21.000 318 33556.48 543.83 2247.63 32.00 2014-11-14 15:14:22.000 318 33556.59 543.85 2247.69 32.00 2014-11-14 15:14:23.000 318 33556.56 543.82 2247.62 31.99 2014-11-14 15:14:24.000 318 33556.48 543.82 2247.64 31.99 2014-11-14 15:14:25.000 318 33556.52 543.89 2247.74 32.00 2014-11-14 15:14:26.000 318 33556.61 543.86 2247.62 32.00 2014-11-14 15:14:27.000 318 33556.52 543.88 2247.64 31.99 2014-11-14 15:14:28.000 318 33556.67 543.86 2247.63 32.00 2014-11-14 15:14:29.000 318 33556.66 543.88 2247.65 32.00 2014-11-14 15:14:30.000 318 33556.64 543.88 2247.68 32.00 2014-11-14 15:14:31.000 318 33556.61 543.85 2247.62 32.00 2014-11-14 15:14:32.000 318 33556.68 543.88 2247.61 32.00 2014-11-14 15:14:33.000 318 33556.65 543.86 2247.74 32.00 2014-11-14 15:14:34.000 318 33556.64 543.86 2247.69 32.00 2014-11-14 15:14:35.000 318 33556.61 543.83 2247.64 32.00 2014-11-14 15:14:36.000 318 33556.69 543.80 2247.64 32.00 2014-11-14 15:14:36.000 318 33556.60 543.81 2247.66 32.00 2014-11-14 15:14:38.000 318 33556.56 543.77 2247.71 32.00 2014-11-14 15:14:39.000 318 33556.61 543.74 2247.61 32.00 2014-11-14 15:14:40.000 318 33556.58 543.75 2247.71 32.00 2014-11-14 15:14:41.000 318 33556.70 543.69 2247.71 31.99 2014-11-14 15:14:42.000 318 33556.65 543.72 2247.66 31.99 2014-11-14 15:14:43.000 318 33556.64 543.68 2247.76 32.00 2014-11-14 15:14:44.000 318 33556.72 543.69 2247.69 32.00 2014-11-14 15:14:45.000 318 33556.70 543.69 2247.70 32.00 2014-11-14 15:14:46.000 318 33556.81 543.66 2247.64 32.00 2014-11-14 15:14:47.000 318 33556.87 543.63 2247.70 32.00 2014-11-14 15:14:48.000 318 33556.90 543.60 2247.72 32.00 2014-11-14 15:14:49.000 318 33556.91 543.62 2247.73 32.00 2014-11-14 15:14:49.000 318 33556.81 543.66 2247.66 32.00 2014-11-14 15:14:51.000 318 33556.77 543.66 2247.66 32.00 2014-11-14 15:14:52.000 318 33556.90 543.65 2247.72 32.00 2014-11-14 15:14:53.000 318 33556.96 543.66 2247.65 32.00 2014-11-14 15:14:54.000 318 33556.84 543.63 2247.65 32.00 2014-11-14 15:14:55.000 318 33556.93 543.56 2247.59 32.00 2014-11-14 15:14:56.000 318 33556.94 543.58 2247.69 32.00 2014-11-14 15:14:57.000 318 33556.80 543.55 2247.68 32.00 2014-11-14 15:14:58.000 318 33556.91 543.57 2247.62 32.00 2014-11-14 15:14:59.000 318 33556.92 543.52 2247.70 32.00 2014-11-14 15:15:00.000 318 33556.83 543.52 2247.65 32.00 2014-11-14 15:15:01.000 318 33556.87 543.52 2247.57 32.00 2014-11-14 15:15:02.000 318 33557.01 543.53 2247.62 32.00 2014-11-14 15:15:03.000 318 33556.91 543.48 2247.66 32.00 2014-11-14 15:15:04.000 318 33556.97 543.46 2247.60 32.00 2014-11-14 15:15:05.000 318 33557.00 543.48 2247.54 32.00 2014-11-14 15:15:06.000 318 33556.99 543.48 2247.51 32.00 2014-11-14 15:15:07.000 318 33557.05 543.48 2247.64 32.00 2014-11-14 15:15:08.000 318 33557.09 543.49 2247.64 32.00 2014-11-14 15:15:09.000 318 33557.13 543.44 2247.51 32.00 2014-11-14 15:15:10.000 318 33557.07 543.46 2247.55 32.00 2014-11-14 15:15:11.000 318 33557.09 543.49 2247.58 32.00 2014-11-14 15:15:12.000 318 33557.05 543.44 2247.58 32.00 2014-11-14 15:15:13.000 318 33557.09 543.44 2247.57 32.00 2014-11-14 15:15:14.000 318 33557.14 543.41 2247.54 32.00 2014-11-14 15:15:15.000 318 33557.07 543.39 2247.61 32.00 2014-11-14 15:15:16.000 318 33557.08 543.41 2247.44 32.00 2014-11-14 15:15:17.000 318 33557.11 543.39 2247.48 32.00 2014-11-14 15:15:18.000 318 33557.09 543.36 2247.50 32.00 2014-11-14 15:15:19.000 318 33557.12 543.37 2247.55 32.00 2014-11-14 15:15:20.000 318 33557.12 543.36 2247.59 32.00 2014-11-14 15:15:21.000 318 33557.07 543.38 2247.50 32.00 2014-11-14 15:15:22.000 318 33557.14 543.38 2247.53 32.00 2014-11-14 15:15:23.000 318 33557.08 543.38 2247.55 32.00 2014-11-14 15:15:24.000 318 33557.13 543.34 2247.52 32.00 2014-11-14 15:15:25.000 318 33557.16 543.33 2247.50 32.00 2014-11-14 15:15:26.000 318 33557.10 543.32 2247.58 31.99 2014-11-14 15:15:27.000 318 33557.11 543.32 2247.46 32.00 2014-11-14 15:15:28.000 318 33557.20 543.33 2247.47 32.00 2014-11-14 15:15:29.000 318 33557.12 543.31 2247.58 32.00 2014-11-14 15:15:30.000 318 33557.07 543.29 2247.52 32.00 2014-11-14 15:15:30.000 318 33557.11 543.31 2247.52 32.00 2014-11-14 15:15:32.000 318 33557.09 543.30 2247.52 32.00 2014-11-14 15:15:33.000 318 33557.14 543.28 2247.47 32.00 2014-11-14 15:15:34.000 318 33557.04 543.27 2247.53 32.00 2014-11-14 15:15:35.000 318 33557.20 543.27 2247.56 31.99 2014-11-14 15:15:36.000 318 33557.20 543.27 2247.53 32.00 2014-11-14 15:15:37.000 318 33557.13 543.29 2247.51 32.00 2014-11-14 15:15:38.000 318 33557.20 543.23 2247.44 31.99 2014-11-14 15:15:39.000 318 33557.08 543.23 2247.49 32.00 2014-11-14 15:15:40.000 318 33557.15 543.30 2247.57 32.00 2014-11-14 15:15:41.000 318 33557.17 543.23 2247.53 32.00 2014-11-14 15:15:42.000 318 33557.19 543.27 2247.44 32.00 2014-11-14 15:15:43.000 318 33557.12 543.27 2247.52 31.99 2014-11-14 15:15:43.000 318 33557.17 543.23 2247.47 32.00 2014-11-14 15:15:45.000 318 33557.01 543.28 2247.52 31.99 2014-11-14 15:15:46.000 318 33557.17 543.21 2247.58 32.00 2014-11-14 15:15:47.000 318 33557.12 543.23 2247.48 32.00 2014-11-14 15:15:48.000 318 33557.17 543.22 2247.43 32.00 2014-11-14 15:15:49.000 318 33557.21 543.22 2247.56 32.00 2014-11-14 15:15:50.000 318 33557.19 543.22 2247.52 32.00 2014-11-14 15:15:51.000 318 33557.07 543.22 2247.58 32.00 2014-11-14 15:15:52.000 318 33557.15 543.20 2247.56 32.00 2014-11-14 15:15:53.000 318 33557.18 543.18 2247.57 32.00 2014-11-14 15:15:54.000 318 33557.17 543.16 2247.54 32.00 2014-11-14 15:15:55.000 318 33557.15 543.14 2247.50 32.00 2014-11-14 15:15:56.000 318 33557.18 543.13 2247.50 32.00 2014-11-14 15:15:57.000 318 33557.27 543.16 2247.53 32.00 2014-11-14 15:15:58.000 318 33557.14 543.12 2247.53 32.00 2014-11-14 15:15:59.000 318 33557.27 543.11 2247.54 32.00 2014-11-14 15:16:00.000 318 33557.27 543.10 2247.59 32.00 2014-11-14 15:16:01.000 318 33557.29 543.12 2247.58 32.00 2014-11-14 15:16:02.000 318 33557.21 543.13 2247.41 32.00 2014-11-14 15:16:03.000 318 33557.28 543.11 2247.55 32.00 2014-11-14 15:16:04.000 318 33557.29 543.12 2247.65 32.00 2014-11-14 15:16:05.000 318 33557.33 543.13 2247.58 32.00 2014-11-14 15:16:06.000 318 33557.17 543.12 2247.48 32.00 2014-11-14 15:16:07.000 318 33557.23 543.12 2247.58 32.00 2014-11-14 15:16:08.000 318 33557.27 543.10 2247.49 32.00 2014-11-14 15:16:09.000 318 33557.37 543.04 2247.52 32.00 2014-11-14 15:16:10.000 318 33557.24 543.12 2247.51 32.00 2014-11-14 15:16:11.000 318 33557.34 543.08 2247.52 32.00 2014-11-14 15:16:12.000 318 33557.30 543.07 2247.55 32.00 2014-11-14 15:16:13.000 318 33557.28 543.06 2247.56 32.00 2014-11-14 15:16:14.000 318 33557.29 543.04 2247.49 32.00 2014-11-14 15:16:15.000 318 33557.26 543.01 2247.54 32.00 2014-11-14 15:16:16.000 318 33557.38 543.04 2247.55 32.00 2014-11-14 15:16:17.000 318 33557.30 543.04 2247.46 32.00 2014-11-14 15:16:18.000 318 33557.38 543.03 2247.52 32.00 2014-11-14 15:16:19.000 318 33557.25 543.04 2247.56 32.00 2014-11-14 15:16:20.000 318 33557.44 543.06 2247.59 32.00 2014-11-14 15:16:21.000 318 33557.34 543.01 2247.52 32.00 2014-11-14 15:16:22.000 318 33557.33 543.02 2247.53 32.00 2014-11-14 15:16:23.000 318 33557.34 542.96 2247.60 32.00 2014-11-14 15:16:24.000 318 33557.31 542.99 2247.65 32.00 2014-11-14 15:16:24.000 318 33557.40 542.97 2247.64 32.00 2014-11-14 15:16:26.000 318 33557.33 542.97 2247.58 32.00 2014-11-14 15:16:27.000 318 33557.36 542.99 2247.54 32.00 2014-11-14 15:16:28.000 318 33557.34 542.97 2247.57 32.00 2014-11-14 15:16:29.000 318 33557.34 542.93 2247.46 32.00 2014-11-14 15:16:30.000 318 33557.30 542.95 2247.46 32.00 2014-11-14 15:16:31.000 318 33557.36 542.96 2247.47 32.00 2014-11-14 15:16:32.000 318 33557.35 542.88 2247.56 32.00 2014-11-14 15:16:33.000 318 33557.35 542.91 2247.49 32.00 2014-11-14 15:16:34.000 318 33557.36 542.93 2247.56 32.00 2014-11-14 15:16:35.000 318 33557.41 542.91 2247.59 32.00 2014-11-14 15:16:36.000 318 33557.36 542.90 2247.62 32.00 2014-11-14 15:16:37.000 318 33557.42 542.90 2247.64 32.00 2014-11-14 15:16:37.000 318 33557.43 542.94 2247.54 32.00 2014-11-14 15:16:39.000 318 33557.42 542.88 2247.50 32.00 2014-11-14 15:16:40.000 318 33557.34 542.92 2247.50 32.00 2014-11-14 15:16:41.000 318 33557.36 542.92 2247.56 32.00 2014-11-14 15:16:42.000 318 33557.49 542.93 2247.53 32.00 2014-11-14 15:16:43.000 318 33557.36 542.91 2247.62 32.00 2014-11-14 15:16:44.000 318 33557.39 542.94 2247.54 32.00 2014-11-14 15:16:45.000 318 33557.39 542.94 2247.55 32.00 2014-11-14 15:16:46.000 318 33557.56 542.97 2247.56 32.00 2014-11-14 15:16:47.000 318 33557.39 542.92 2247.47 32.00 2014-11-14 15:16:48.000 318 33557.39 542.92 2247.52 32.00 2014-11-14 15:16:49.000 318 33557.43 542.95 2247.50 32.00 2014-11-14 15:16:50.000 318 33557.42 542.97 2247.51 32.00 2014-11-14 15:16:51.000 318 33557.44 542.95 2247.43 32.00 2014-11-14 15:16:52.000 318 33557.41 542.92 2247.50 32.00 2014-11-14 15:16:53.000 318 33557.36 542.91 2247.53 32.00 2014-11-14 15:16:54.000 318 33557.41 542.89 2247.56 32.00 2014-11-14 15:16:55.000 318 33557.45 542.86 2247.46 32.00 2014-11-14 15:16:56.000 318 33557.38 542.86 2247.56 32.00 2014-11-14 15:16:57.000 318 33557.47 542.88 2247.56 32.00 2014-11-14 15:16:58.000 318 33557.31 542.90 2247.47 32.00 2014-11-14 15:16:59.000 318 33557.51 542.87 2247.52 32.00 2014-11-14 15:17:00.000 318 33557.55 542.83 2247.61 32.00 2014-11-14 15:17:01.000 318 33557.38 542.84 2247.55 32.00 2014-11-14 15:17:02.000 318 33557.39 542.82 2247.60 32.00 2014-11-14 15:17:03.000 318 33557.43 542.87 2247.62 32.00 2014-11-14 15:17:04.000 318 33557.46 542.85 2247.53 32.00 2014-11-14 15:17:05.000 318 33557.44 542.85 2247.55 32.00 2014-11-14 15:17:06.000 318 33557.44 542.86 2247.55 32.00 2014-11-14 15:17:07.000 318 33557.40 542.79 2247.53 32.00 2014-11-14 15:17:08.000 318 33557.42 542.86 2247.63 32.00 2014-11-14 15:17:09.000 318 33557.42 542.80 2247.54 32.00 2014-11-14 15:17:10.000 318 33557.44 542.83 2247.49 32.00 2014-11-14 15:17:11.000 318 33557.48 542.80 2247.51 32.00 2014-11-14 15:17:12.000 318 33557.42 542.77 2247.59 32.00 2014-11-14 15:17:13.000 318 33557.38 542.82 2247.50 32.00 2014-11-14 15:17:14.000 318 33557.43 542.82 2247.51 32.00 2014-11-14 15:17:15.000 318 33557.44 542.81 2247.47 32.00 2014-11-14 15:17:16.000 318 33557.50 542.78 2247.58 32.00 2014-11-14 15:17:17.000 318 33557.52 542.76 2247.56 32.00 2014-11-14 15:17:18.000 318 33557.43 542.77 2247.56 32.00 2014-11-14 15:17:18.000 318 33557.53 542.77 2247.55 32.00 2014-11-14 15:17:20.000 318 33557.53 542.75 2247.50 32.00 2014-11-14 15:17:21.000 318 33557.61 542.70 2247.55 32.00 2014-11-14 15:17:22.000 318 33557.51 542.74 2247.44 32.00 2014-11-14 15:17:23.000 318 33557.52 542.71 2247.62 32.00 2014-11-14 15:17:24.000 318 33557.47 542.68 2247.59 32.00 2014-11-14 15:17:25.000 318 33557.56 542.74 2247.54 32.00 2014-11-14 15:17:26.000 318 33557.55 542.74 2247.55 32.00 2014-11-14 15:17:27.000 318 33557.50 542.74 2247.46 32.00 2014-11-14 15:17:28.000 318 33557.56 542.74 2247.53 32.00 2014-11-14 15:17:29.000 318 33557.60 542.73 2247.55 32.00 2014-11-14 15:17:30.000 318 33557.45 542.76 2247.60 32.00 2014-11-14 15:17:31.000 318 33557.58 542.73 2247.53 32.00 2014-11-14 15:17:31.000 318 33557.51 542.74 2247.55 32.00 2014-11-14 15:17:33.000 318 33557.52 542.72 2247.57 32.00 2014-11-14 15:17:34.000 318 33557.40 542.75 2247.49 32.00 2014-11-14 15:17:35.000 318 33557.58 542.72 2247.56 32.00 2014-11-14 15:17:36.000 318 33557.49 542.71 2247.48 32.00 2014-11-14 15:17:37.000 318 33557.49 542.70 2247.52 32.00 2014-11-14 15:17:38.000 318 33557.46 542.72 2247.50 32.00 2014-11-14 15:17:39.000 318 33557.46 542.72 2247.49 32.00 2014-11-14 15:17:40.000 318 33557.48 542.72 2247.53 32.00 2014-11-14 15:17:41.000 318 33557.45 542.74 2247.52 32.00 2014-11-14 15:17:42.000 318 33557.42 542.71 2247.58 32.00 2014-11-14 15:17:43.000 318 33557.48 542.72 2247.50 32.00 2014-11-14 15:17:44.000 318 33557.50 542.71 2247.61 32.00 2014-11-14 15:17:45.000 318 33557.55 542.68 2247.50 32.00 2014-11-14 15:17:46.000 318 33557.62 542.72 2247.55 32.00 2014-11-14 15:17:47.000 318 33557.56 542.72 2247.60 32.00 2014-11-14 15:17:48.000 318 33557.55 542.70 2247.56 32.00 2014-11-14 15:17:49.000 318 33557.52 542.72 2247.58 32.00 2014-11-14 15:17:50.000 318 33557.55 542.62 2247.59 32.00 2014-11-14 15:17:51.000 318 33557.55 542.68 2247.64 32.00 2014-11-14 15:17:52.000 318 33557.64 542.74 2247.57 32.00 2014-11-14 15:17:53.000 318 33557.61 542.72 2247.62 32.00 2014-11-14 15:17:54.000 318 33557.55 542.71 2247.61 32.00 2014-11-14 15:17:55.000 318 33557.61 542.67 2247.62 32.00 2014-11-14 15:17:56.000 318 33557.62 542.68 2247.67 32.00 2014-11-14 15:17:57.000 318 33557.55 542.67 2247.55 32.00 2014-11-14 15:17:58.000 318 33557.58 542.66 2247.58 32.00 2014-11-14 15:17:59.000 318 33557.55 542.64 2247.59 32.00 2014-11-14 15:18:00.000 318 33557.55 542.66 2247.65 32.00 2014-11-14 15:18:01.000 318 33557.57 542.63 2247.60 32.00 2014-11-14 15:18:02.000 318 33557.62 542.66 2247.59 32.00 2014-11-14 15:18:03.000 318 33557.58 542.67 2247.56 32.00 2014-11-14 15:18:04.000 318 33557.48 542.65 2247.57 32.00 2014-11-14 15:18:05.000 318 33557.56 542.65 2247.66 32.00 2014-11-14 15:18:06.000 318 33557.65 542.64 2247.61 32.00 2014-11-14 15:18:07.000 318 33557.70 542.63 2247.56 32.00 2014-11-14 15:18:08.000 318 33557.64 542.64 2247.52 32.00 2014-11-14 15:18:09.000 318 33557.61 542.64 2247.47 32.00 2014-11-14 15:18:10.000 318 33557.58 542.68 2247.64 32.00 2014-11-14 15:18:11.000 318 33557.59 542.61 2247.52 32.00 2014-11-14 15:18:12.000 318 33557.56 542.63 2247.61 32.00 2014-11-14 15:18:12.000 318 33557.55 542.56 2247.59 32.00 2014-11-14 15:18:14.000 318 33557.67 542.57 2247.53 32.00 2014-11-14 15:18:15.000 318 33557.53 542.56 2247.50 32.00 2014-11-14 15:18:16.000 318 33557.51 542.59 2247.54 32.00 2014-11-14 15:18:17.000 318 33557.71 542.62 2247.56 32.00 2014-11-14 15:18:18.000 318 33557.61 542.61 2247.58 32.00 2014-11-14 15:18:19.000 318 33557.61 542.60 2247.56 32.00 2014-11-14 15:18:20.000 318 33557.58 542.56 2247.51 32.00 2014-11-14 15:18:21.000 318 33557.54 542.60 2247.52 32.00 2014-11-14 15:18:22.000 318 33557.57 542.62 2247.62 32.00 2014-11-14 15:18:23.000 318 33557.68 542.60 2247.56 32.00 2014-11-14 15:18:24.000 318 33557.61 542.61 2247.61 32.00 2014-11-14 15:18:25.000 318 33557.65 542.64 2247.56 32.00 2014-11-14 15:18:25.000 318 33557.67 542.60 2247.49 32.00 2014-11-14 15:18:27.000 318 33557.57 542.55 2247.59 32.00 2014-11-14 15:18:28.000 318 33557.52 542.59 2247.62 32.00 2014-11-14 15:18:29.000 318 33557.62 542.54 2247.55 32.00 2014-11-14 15:18:30.000 318 33557.49 542.55 2247.52 32.00 2014-11-14 15:18:31.000 318 33557.66 542.58 2247.59 32.00 2014-11-14 15:18:32.000 318 33557.63 542.57 2247.66 32.00 2014-11-14 15:18:33.000 318 33557.59 542.57 2247.58 32.00 2014-11-14 15:18:34.000 318 33557.57 542.61 2247.56 32.00 2014-11-14 15:18:35.000 318 33557.62 542.58 2247.59 32.00 2014-11-14 15:18:36.000 318 33557.57 542.60 2247.57 32.00 2014-11-14 15:18:37.000 318 33557.62 542.60 2247.59 32.00 2014-11-14 15:18:38.000 318 33557.62 542.60 2247.62 32.00 2014-11-14 15:18:39.000 318 33557.47 542.57 2247.50 32.00 2014-11-14 15:18:40.000 318 33557.68 542.58 2247.58 32.00 2014-11-14 15:18:41.000 318 33557.60 542.61 2247.52 32.00 2014-11-14 15:18:42.000 318 33557.65 542.59 2247.58 32.00 2014-11-14 15:18:43.000 318 33557.55 542.57 2247.55 32.00 2014-11-14 15:18:44.000 318 33557.58 542.57 2247.62 32.00 2014-11-14 15:18:45.000 318 33557.52 542.60 2247.64 32.00 2014-11-14 15:18:46.000 318 33557.54 542.59 2247.65 32.00 2014-11-14 15:18:47.000 318 33557.65 542.58 2247.64 32.00 2014-11-14 15:18:48.000 318 33557.60 542.55 2247.62 32.00 2014-11-14 15:18:49.000 318 33557.60 542.58 2247.56 32.00 2014-11-14 15:18:50.000 318 33557.54 542.58 2247.72 32.00 2014-11-14 15:18:51.000 318 33557.52 542.54 2247.68 32.00 2014-11-14 15:18:52.000 318 33557.65 542.53 2247.58 32.00 2014-11-14 15:18:53.000 318 33557.43 542.54 2247.66 32.00 2014-11-14 15:18:54.000 318 33557.51 542.56 2247.66 32.00 2014-11-14 15:18:55.000 318 33557.61 542.58 2247.65 32.00 2014-11-14 15:18:56.000 318 33557.55 542.58 2247.64 32.00 2014-11-14 15:18:57.000 318 33557.51 542.54 2247.67 32.00 2014-11-14 15:18:58.000 318 33557.55 542.58 2247.64 32.00 2014-11-14 15:18:59.000 318 33557.52 542.54 2247.66 32.00 2014-11-14 15:19:00.000 318 33557.51 542.56 2247.69 32.00 2014-11-14 15:19:01.000 318 33557.54 542.56 2247.80 32.00 2014-11-14 15:19:02.000 318 33557.46 542.56 2247.64 32.00 2014-11-14 15:19:03.000 318 33557.57 542.55 2247.66 32.00 2014-11-14 15:19:04.000 318 33557.51 542.57 2247.68 32.00 2014-11-14 15:19:05.000 318 33557.51 542.52 2247.71 32.00 2014-11-14 15:19:06.000 318 33557.47 542.53 2247.66 32.00 2014-11-14 15:19:06.000 318 33557.54 542.55 2247.69 32.00 2014-11-14 15:19:08.000 318 33557.46 542.54 2247.64 32.00 2014-11-14 15:19:09.000 318 33557.41 542.52 2247.70 32.00 2014-11-14 15:19:10.000 318 33557.48 542.58 2247.74 32.00 2014-11-14 15:19:11.000 318 33557.38 542.59 2247.62 32.00 2014-11-14 15:19:12.000 318 33557.37 542.58 2247.57 32.00 2014-11-14 15:19:13.000 318 33557.40 542.57 2247.67 32.00 2014-11-14 15:19:14.000 318 33557.39 542.51 2247.72 32.00 2014-11-14 15:19:15.000 318 33557.36 542.55 2247.71 32.00 2014-11-14 15:19:16.000 318 33557.47 542.51 2247.75 32.00 2014-11-14 15:19:17.000 318 33557.35 542.57 2247.64 32.00 2014-11-14 15:19:18.000 318 33557.32 542.56 2247.67 32.00 2014-11-14 15:19:19.000 318 33557.35 542.57 2247.66 32.00 2014-11-14 15:19:19.000 318 33557.37 542.57 2247.84 32.00 2014-11-14 15:19:21.000 318 33557.40 542.59 2247.77 32.00 2014-11-14 15:19:22.000 318 33557.40 542.55 2247.74 32.00 2014-11-14 15:19:23.000 318 33557.33 542.57 2247.70 32.00 2014-11-14 15:19:24.000 318 33557.35 542.57 2247.78 32.00 2014-11-14 15:19:25.000 318 33557.27 542.60 2247.72 32.00 2014-11-14 15:19:26.000 318 33557.33 542.60 2247.81 32.00 2014-11-14 15:19:27.000 318 33557.35 542.60 2247.76 32.00 2014-11-14 15:19:28.000 318 33557.23 542.59 2247.83 32.00 2014-11-14 15:19:29.000 318 33557.33 542.59 2247.81 32.00 2014-11-14 15:19:30.000 318 33557.30 542.59 2247.81 32.00 2014-11-14 15:19:31.000 318 33557.26 542.58 2247.70 32.00 2014-11-14 15:19:32.000 318 33557.29 542.57 2247.73 32.00 2014-11-14 15:19:33.000 318 33557.23 542.62 2247.86 32.00 2014-11-14 15:19:34.000 318 33557.19 542.64 2247.84 32.00 2014-11-14 15:19:35.000 318 33557.29 542.61 2247.83 32.00 2014-11-14 15:19:36.000 318 33557.18 542.60 2247.79 32.00 2014-11-14 15:19:37.000 318 33557.15 542.57 2247.93 32.00 2014-11-14 15:19:38.000 318 33557.14 542.61 2247.80 32.00 2014-11-14 15:19:39.000 318 33557.17 542.60 2247.87 32.00 2014-11-14 15:19:40.000 318 33557.17 542.56 2247.84 32.00 2014-11-14 15:19:41.000 318 33557.19 542.58 2247.87 32.00 2014-11-14 15:19:42.000 318 33557.11 542.61 2247.87 32.00 2014-11-14 15:19:43.000 318 33557.12 542.58 2247.77 32.00 2014-11-14 15:19:44.000 318 33557.13 542.62 2247.86 32.00 2014-11-14 15:19:45.000 318 33557.11 542.63 2247.90 32.00 2014-11-14 15:19:46.000 318 33557.04 542.58 2247.86 32.00 2014-11-14 15:19:47.000 318 33557.09 542.57 2247.96 32.00 2014-11-14 15:19:48.000 318 33557.08 542.61 2247.89 32.00 2014-11-14 15:19:49.000 318 33556.97 542.56 2247.90 32.00 2014-11-14 15:19:50.000 318 33557.05 542.57 2247.96 32.00 2014-11-14 15:19:51.000 318 33557.14 542.63 2247.88 32.00 2014-11-14 15:19:52.000 318 33557.21 542.58 2247.92 32.00 2014-11-14 15:19:53.000 318 33556.99 542.64 2247.86 32.00 2014-11-14 15:19:54.000 318 33556.99 542.62 2247.90 32.00 2014-11-14 15:19:55.000 318 33557.03 542.57 2247.97 32.00 2014-11-14 15:19:56.000 318 33556.97 542.58 2247.99 32.00 2014-11-14 15:19:57.000 318 33556.99 542.59 2247.95 32.00 2014-11-14 15:19:58.000 318 33556.96 542.62 2247.93 32.00 2014-11-14 15:19:59.000 318 33557.00 542.61 2247.96 32.00 2014-11-14 15:20:00.000 318 33556.89 542.59 2248.01 32.00 2014-11-14 15:20:00.000 318 33556.99 542.59 2247.99 32.00 2014-11-14 15:20:02.000 318 33557.03 542.58 2247.98 32.00 2014-11-14 15:20:03.000 318 33557.00 542.59 2247.97 32.00 2014-11-14 15:20:04.000 318 33556.94 542.60 2247.93 32.00 2014-11-14 15:20:05.000 318 33556.96 542.62 2248.02 32.00 2014-11-14 15:20:06.000 318 33557.02 542.59 2247.97 32.00 2014-11-14 15:20:07.000 318 33557.00 542.59 2248.02 32.00 2014-11-14 15:20:08.000 318 33556.88 542.60 2248.01 32.00 2014-11-14 15:20:09.000 318 33556.89 542.59 2248.06 32.00 2014-11-14 15:20:10.000 318 33556.91 542.62 2247.99 32.00 2014-11-14 15:20:11.000 318 33556.91 542.58 2247.98 32.00 2014-11-14 15:20:12.000 318 33556.93 542.62 2247.95 32.00 2014-11-14 15:20:13.000 318 33556.90 542.62 2247.95 32.00 2014-11-14 15:20:13.000 318 33556.94 542.63 2248.05 32.00 2014-11-14 15:20:15.000 318 33556.90 542.64 2248.05 32.00 2014-11-14 15:20:16.000 318 33556.96 542.60 2248.06 32.00 2014-11-14 15:20:17.000 318 33556.91 542.60 2248.10 32.00 2014-11-14 15:20:18.000 318 33556.94 542.62 2247.96 32.00 2014-11-14 15:20:19.000 318 33556.79 542.54 2248.04 32.00 2014-11-14 15:20:20.000 318 33556.87 542.58 2248.06 32.00 2014-11-14 15:20:21.000 318 33556.96 542.59 2248.10 32.00 2014-11-14 15:20:22.000 318 33556.87 542.54 2248.04 32.00 2014-11-14 15:20:23.000 318 33556.97 542.56 2248.09 32.00 2014-11-14 15:20:24.000 318 33556.86 542.56 2248.05 32.00 2014-11-14 15:20:25.000 318 33556.87 542.53 2248.04 32.00 2014-11-14 15:20:26.000 318 33556.80 542.57 2248.07 32.00 2014-11-14 15:20:27.000 318 33556.88 542.55 2248.08 32.00 2014-11-14 15:20:28.000 318 33556.89 542.59 2248.06 32.00 2014-11-14 15:20:29.000 318 33556.91 542.53 2248.05 32.00 2014-11-14 15:20:30.000 318 33556.79 542.50 2248.05 32.00 2014-11-14 15:20:31.000 318 33556.84 542.53 2248.02 32.00 2014-11-14 15:20:32.000 318 33556.79 542.54 2248.08 32.00 2014-11-14 15:20:33.000 318 33556.90 542.53 2248.14 32.00 2014-11-14 15:20:34.000 318 33556.87 542.56 2248.03 32.00 2014-11-14 15:20:35.000 318 33556.88 542.55 2248.07 32.00 2014-11-14 15:20:36.000 318 33556.93 542.51 2248.17 32.00 2014-11-14 15:20:37.000 318 33556.98 542.51 2248.14 32.00 2014-11-14 15:20:38.000 318 33556.95 542.50 2248.14 32.00 2014-11-14 15:20:39.000 318 33556.94 542.55 2248.12 32.00 2014-11-14 15:20:40.000 318 33557.00 542.53 2248.11 32.00 2014-11-14 15:20:41.000 318 33556.91 542.50 2248.17 32.00 2014-11-14 15:20:42.000 318 33556.94 542.50 2248.05 32.00 2014-11-14 15:20:43.000 318 33556.97 542.51 2248.08 32.00 2014-11-14 15:20:44.000 318 33556.94 542.48 2248.07 32.00 2014-11-14 15:20:45.000 318 33556.92 542.48 2248.05 32.00 2014-11-14 15:20:46.000 318 33556.97 542.52 2248.17 32.00 2014-11-14 15:20:47.000 318 33556.84 542.46 2248.12 32.00 2014-11-14 15:20:48.000 318 33556.99 542.47 2248.09 32.00 2014-11-14 15:20:49.000 318 33556.92 542.45 2248.15 32.00 2014-11-14 15:20:50.000 318 33557.05 542.43 2248.04 32.00 2014-11-14 15:20:51.000 318 33556.92 542.44 2248.09 32.00 2014-11-14 15:20:52.000 318 33556.90 542.45 2248.08 32.00 2014-11-14 15:20:53.000 318 33557.04 542.44 2248.06 32.00 2014-11-14 15:20:54.000 318 33556.97 542.46 2248.18 32.00 2014-11-14 15:20:54.000 318 33556.97 542.45 2248.08 32.00 2014-11-14 15:20:56.000 318 33557.04 542.47 2247.99 32.00 2014-11-14 15:20:57.000 318 33557.04 542.44 2248.03 32.00 2014-11-14 15:20:58.000 318 33556.93 542.43 2248.06 32.00 2014-11-14 15:20:59.000 318 33557.00 542.46 2248.05 32.00 2014-11-14 15:21:00.000 318 33556.97 542.45 2248.10 32.00 2014-11-14 15:21:01.000 318 33557.02 542.44 2248.09 32.00 2014-11-14 15:21:02.000 318 33556.96 542.44 2248.10 32.00 2014-11-14 15:21:03.000 318 33556.92 542.47 2248.05 32.00 2014-11-14 15:21:04.000 318 33556.99 542.45 2248.07 32.00 2014-11-14 15:21:05.000 318 33556.88 542.47 2248.02 32.00 2014-11-14 15:21:06.000 318 33556.96 542.48 2248.03 32.00 2014-11-14 15:21:07.000 318 33556.88 542.46 2248.03 32.00 2014-11-14 15:21:07.000 318 33556.86 542.45 2248.06 32.00 2014-11-14 15:21:09.000 318 33556.95 542.46 2248.02 32.00 2014-11-14 15:21:10.000 318 33556.82 542.50 2248.09 32.00 2014-11-14 15:21:11.000 318 33556.89 542.46 2248.08 32.00 2014-11-14 15:21:12.000 318 33556.84 542.42 2248.13 32.00 2014-11-14 15:21:13.000 318 33556.81 542.43 2248.08 32.00 2014-11-14 15:21:14.000 318 33556.86 542.39 2248.01 32.00 2014-11-14 15:21:15.000 318 33556.88 542.44 2248.10 32.00 2014-11-14 15:21:16.000 318 33556.93 542.43 2248.09 32.00 2014-11-14 15:21:17.000 318 33556.77 542.45 2248.15 32.00 2014-11-14 15:21:18.000 318 33556.75 542.42 2248.15 32.00 2014-11-14 15:21:19.000 318 33556.84 542.43 2248.06 32.00 2014-11-14 15:21:20.000 318 33556.87 542.43 2248.12 32.00 2014-11-14 15:21:21.000 318 33556.86 542.43 2248.03 32.00 2014-11-14 15:21:22.000 318 33556.81 542.41 2248.06 32.00 2014-11-14 15:21:23.000 318 33556.87 542.43 2248.11 32.00 2014-11-14 15:21:24.000 318 33556.84 542.45 2248.07 32.00 2014-11-14 15:21:25.000 318 33556.87 542.40 2248.08 32.00 2014-11-14 15:21:26.000 318 33556.88 542.41 2248.06 32.00 2014-11-14 15:21:27.000 318 33556.88 542.40 2248.24 32.00 2014-11-14 15:21:28.000 318 33556.92 542.41 2247.99 32.00 2014-11-14 15:21:29.000 318 33556.87 542.42 2248.11 32.00 2014-11-14 15:21:30.000 318 33556.80 542.40 2248.09 32.00 2014-11-14 15:21:31.000 318 33556.80 542.41 2248.09 32.00 2014-11-14 15:21:32.000 318 33556.82 542.39 2248.07 32.00 2014-11-14 15:21:33.000 318 33556.94 542.38 2248.03 32.00 2014-11-14 15:21:34.000 318 33556.91 542.41 2248.05 32.00 2014-11-14 15:21:35.000 318 33556.82 542.38 2248.13 32.00 2014-11-14 15:21:36.000 318 33556.87 542.40 2248.07 32.00 2014-11-14 15:21:37.000 318 33556.86 542.38 2248.10 32.00 2014-11-14 15:21:38.000 318 33556.81 542.38 2248.01 32.00 2014-11-14 15:21:39.000 318 33556.85 542.35 2248.12 32.00 2014-11-14 15:21:40.000 318 33557.00 542.39 2248.06 32.00 2014-11-14 15:21:41.000 318 33556.76 542.37 2248.02 32.00 2014-11-14 15:21:42.000 318 33556.84 542.40 2248.11 32.00 2014-11-14 15:21:43.000 318 33556.90 542.43 2248.08 32.00 2014-11-14 15:21:44.000 318 33556.80 542.35 2248.03 32.00 2014-11-14 15:21:45.000 318 33556.94 542.42 2248.01 32.00 2014-11-14 15:21:46.000 318 33556.87 542.37 2248.05 32.00 2014-11-14 15:21:47.000 318 33556.92 542.40 2248.11 32.00 2014-11-14 15:21:48.000 318 33556.79 542.39 2248.00 32.00 2014-11-14 15:21:48.000 318 33556.84 542.42 2248.07 32.00 2014-11-14 15:21:50.000 318 33556.82 542.42 2248.10 32.00 2014-11-14 15:21:51.000 318 33556.87 542.38 2248.05 32.00 2014-11-14 15:21:52.000 318 33556.90 542.36 2248.15 32.00 2014-11-14 15:21:53.000 318 33556.82 542.36 2248.06 32.00 2014-11-14 15:21:54.000 318 33556.89 542.35 2248.05 32.00 2014-11-14 15:21:55.000 318 33556.82 542.34 2248.03 32.00 2014-11-14 15:21:56.000 318 33556.85 542.41 2248.05 32.00 2014-11-14 15:21:57.000 318 33556.89 542.34 2248.08 32.00 2014-11-14 15:21:58.000 318 33556.81 542.35 2248.08 32.00 2014-11-14 15:21:59.000 318 33556.79 542.36 2248.09 32.00 2014-11-14 15:22:00.000 318 33556.93 542.35 2248.08 32.00 2014-11-14 15:22:01.000 318 33556.87 542.33 2248.06 32.00 2014-11-14 15:22:01.000 318 33556.91 542.36 2248.06 32.00 2014-11-14 15:22:03.000 318 33556.92 542.30 2248.12 32.00 2014-11-14 15:22:04.000 318 33556.88 542.36 2248.06 32.00 2014-11-14 15:22:05.000 318 33556.87 542.29 2247.99 32.00 2014-11-14 15:22:06.000 318 33557.02 542.34 2247.99 32.00 2014-11-14 15:22:07.000 318 33556.90 542.33 2248.02 32.00 2014-11-14 15:22:08.000 318 33556.90 542.35 2248.07 32.00 2014-11-14 15:22:09.000 318 33556.91 542.33 2248.05 32.00 2014-11-14 15:22:10.000 318 33557.04 542.33 2247.97 32.00 2014-11-14 15:22:11.000 318 33556.96 542.33 2248.10 32.00 2014-11-14 15:22:12.000 318 33557.02 542.35 2248.02 32.00 2014-11-14 15:22:13.000 318 33556.91 542.32 2248.01 32.00 2014-11-14 15:22:14.000 318 33556.97 542.26 2247.91 32.00 2014-11-14 15:22:15.000 318 33557.01 542.28 2248.01 32.00 2014-11-14 15:22:16.000 318 33557.02 542.30 2248.06 32.00 2014-11-14 15:22:17.000 318 33556.99 542.24 2248.06 32.00 2014-11-14 15:22:18.000 318 33556.92 542.33 2248.06 32.00 2014-11-14 15:22:19.000 318 33556.94 542.32 2248.03 32.00 2014-11-14 15:22:20.000 318 33556.90 542.33 2248.02 32.00 2014-11-14 15:22:21.000 318 33556.99 542.34 2248.02 32.00 2014-11-14 15:22:22.000 318 33556.99 542.28 2248.02 32.00 2014-11-14 15:22:23.000 318 33556.96 542.29 2248.02 32.00 2014-11-14 15:22:24.000 318 33556.93 542.26 2248.02 32.00 2014-11-14 15:22:25.000 318 33556.96 542.25 2248.06 32.00 2014-11-14 15:22:26.000 318 33556.99 542.25 2247.96 32.00 2014-11-14 15:22:27.000 318 33556.94 542.25 2247.94 32.00 2014-11-14 15:22:28.000 318 33556.92 542.28 2248.03 32.00 2014-11-14 15:22:29.000 318 33556.96 542.25 2248.01 32.00 2014-11-14 15:22:30.000 318 33557.03 542.26 2247.97 32.00 2014-11-14 15:22:31.000 318 33556.93 542.26 2247.99 32.00 2014-11-14 15:22:32.000 318 33557.06 542.24 2247.99 32.00 2014-11-14 15:22:33.000 318 33557.00 542.30 2247.97 32.00 2014-11-14 15:22:34.000 318 33556.90 542.26 2247.96 32.00 2014-11-14 15:22:35.000 318 33556.99 542.30 2247.91 32.00 2014-11-14 15:22:36.000 318 33557.02 542.31 2248.13 32.00 2014-11-14 15:22:37.000 318 33556.97 542.30 2248.08 32.00 2014-11-14 15:22:38.000 318 33556.89 542.34 2248.00 32.00 2014-11-14 15:22:39.000 318 33556.92 542.32 2247.95 32.00 2014-11-14 15:22:40.000 318 33556.92 542.34 2247.97 32.00 2014-11-14 15:22:41.000 318 33556.83 542.35 2248.07 32.00 2014-11-14 15:22:42.000 318 33556.90 542.27 2248.00 32.00 2014-11-14 15:22:42.000 318 33556.91 542.28 2247.99 32.00 2014-11-14 15:22:44.000 318 33556.86 542.29 2248.05 32.00 2014-11-14 15:22:45.000 318 33556.91 542.32 2247.99 32.00 2014-11-14 15:22:46.000 318 33556.84 542.26 2248.04 32.00 2014-11-14 15:22:47.000 318 33556.90 542.32 2247.96 32.00 2014-11-14 15:22:48.000 318 33556.93 542.26 2248.06 32.00 2014-11-14 15:22:49.000 318 33556.89 542.25 2248.02 32.00 2014-11-14 15:22:50.000 318 33556.75 542.31 2247.94 32.00 2014-11-14 15:22:51.000 318 33556.81 542.29 2247.94 32.00 2014-11-14 15:22:52.000 318 33556.80 542.27 2247.90 32.00 2014-11-14 15:22:53.000 318 33556.79 542.30 2248.06 32.00 2014-11-14 15:22:54.000 318 33556.75 542.29 2248.03 32.00 2014-11-14 15:22:55.000 318 33556.72 542.28 2248.02 32.00 2014-11-14 15:22:55.000 318 33556.79 542.30 2247.90 32.00 2014-11-14 15:22:57.000 318 33556.87 542.32 2247.92 32.00 2014-11-14 15:22:58.000 318 33556.86 542.34 2247.96 32.00 2014-11-14 15:22:59.000 318 33556.75 542.32 2247.93 32.00 2014-11-14 15:23:00.000 318 33556.66 542.34 2247.99 32.00 2014-11-14 15:23:01.000 318 33556.75 542.32 2247.95 32.00 2014-11-14 15:23:02.000 318 33556.71 542.34 2248.05 32.00 2014-11-14 15:23:03.000 318 33556.65 542.34 2247.97 32.00 2014-11-14 15:23:04.000 318 33556.68 542.30 2247.97 32.00 2014-11-14 15:23:05.000 318 33556.68 542.34 2247.97 32.00 2014-11-14 15:23:06.000 318 33556.62 542.33 2248.02 32.00 2014-11-14 15:23:07.000 318 33556.58 542.30 2247.98 32.00 2014-11-14 15:23:08.000 318 33556.66 542.35 2247.99 32.00 2014-11-14 15:23:09.000 318 33556.59 542.27 2248.03 32.00 2014-11-14 15:23:10.000 318 33556.56 542.31 2247.97 32.00 2014-11-14 15:23:11.000 318 33556.59 542.32 2248.02 32.00 2014-11-14 15:23:12.000 318 33556.58 542.32 2248.02 32.00 2014-11-14 15:23:13.000 318 33556.49 542.32 2248.03 32.00 2014-11-14 15:23:14.000 318 33556.59 542.31 2248.06 32.00 2014-11-14 15:23:15.000 318 33556.52 542.33 2248.02 32.00 2014-11-14 15:23:16.000 318 33556.49 542.30 2248.05 32.00 2014-11-14 15:23:17.000 318 33556.58 542.34 2248.04 32.00 2014-11-14 15:23:18.000 318 33556.53 542.35 2248.15 32.00 2014-11-14 15:23:19.000 318 33556.46 542.32 2248.12 32.00 2014-11-14 15:23:20.000 318 33556.49 542.36 2248.04 32.00 2014-11-14 15:23:21.000 318 33556.48 542.29 2248.17 32.00 2014-11-14 15:23:22.000 318 33556.36 542.34 2248.13 32.00 2014-11-14 15:23:23.000 318 33556.47 542.36 2248.06 32.00 2014-11-14 15:23:24.000 318 33556.52 542.35 2248.13 32.00 2014-11-14 15:23:25.000 318 33556.44 542.36 2248.16 32.00 2014-11-14 15:23:26.000 318 33556.44 542.34 2248.09 32.00 2014-11-14 15:23:27.000 318 33556.41 542.34 2248.08 32.00 2014-11-14 15:23:28.000 318 33556.35 542.34 2248.12 32.00 2014-11-14 15:23:29.000 318 33556.42 542.38 2248.08 32.00 2014-11-14 15:23:30.000 318 33556.39 542.35 2248.10 32.00 2014-11-14 15:23:31.000 318 33556.39 542.34 2248.08 32.00 2014-11-14 15:23:32.000 318 33556.48 542.38 2248.06 32.00 2014-11-14 15:23:33.000 318 33556.40 542.38 2248.12 32.00 2014-11-14 15:23:34.000 318 33556.48 542.38 2248.11 32.00 2014-11-14 15:23:35.000 318 33556.37 542.34 2248.14 32.00 2014-11-14 15:23:36.000 318 33556.43 542.32 2248.15 32.00 2014-11-14 15:23:36.000 318 33556.38 542.32 2248.18 32.00 2014-11-14 15:23:38.000 318 33556.49 542.30 2248.11 32.00 2014-11-14 15:23:39.000 318 33556.33 542.34 2248.22 32.00 2014-11-14 15:23:40.000 318 33556.31 542.36 2248.25 32.00 2014-11-14 15:23:41.000 318 33556.37 542.30 2248.18 32.00 2014-11-14 15:23:42.000 318 33556.39 542.31 2248.13 32.00 2014-11-14 15:23:43.000 318 33556.42 542.32 2248.14 32.00 2014-11-14 15:23:44.000 318 33556.36 542.30 2248.09 32.00 2014-11-14 15:23:45.000 318 33556.38 542.32 2248.17 32.00 2014-11-14 15:23:46.000 318 33556.30 542.32 2248.15 32.00 2014-11-14 15:23:47.000 318 33556.36 542.29 2248.14 32.00 2014-11-14 15:23:48.000 318 33556.39 542.31 2248.24 32.00 2014-11-14 15:23:49.000 318 33556.31 542.29 2248.26 32.00 2014-11-14 15:23:49.000 318 33556.30 542.30 2248.13 32.00 2014-11-14 15:23:51.000 318 33556.40 542.28 2248.15 32.00 2014-11-14 15:23:52.000 318 33556.46 542.25 2248.19 32.00 2014-11-14 15:23:53.000 318 33556.43 542.28 2248.12 32.00 2014-11-14 15:23:54.000 318 33556.30 542.28 2248.17 32.00 2014-11-14 15:23:55.000 318 33556.32 542.32 2248.23 32.00 2014-11-14 15:23:56.000 318 33556.33 542.31 2248.09 32.00 2014-11-14 15:23:57.000 318 33556.33 542.31 2248.13 32.00 2014-11-14 15:23:58.000 318 33556.37 542.31 2248.16 32.00 2014-11-14 15:23:59.000 318 33556.40 542.31 2248.15 32.00 2014-11-14 15:24:00.000 318 33556.48 542.31 2248.19 32.00 2014-11-14 15:24:01.000 318 33556.42 542.29 2248.18 32.00 2014-11-14 15:24:02.000 318 33556.36 542.28 2248.22 32.00 2014-11-14 15:24:03.000 318 33556.44 542.28 2248.08 32.00 2014-11-14 15:24:04.000 318 33556.41 542.28 2248.05 32.00 2014-11-14 15:24:05.000 318 33556.27 542.25 2248.21 32.00 2014-11-14 15:24:06.000 318 33556.42 542.26 2248.11 32.00 2014-11-14 15:24:07.000 318 33556.34 542.26 2248.12 32.00 2014-11-14 15:24:08.000 318 33556.41 542.26 2248.09 32.00 2014-11-14 15:24:09.000 318 33556.34 542.23 2248.18 32.00 2014-11-14 15:24:10.000 318 33556.25 542.24 2248.13 32.00 2014-11-14 15:24:11.000 318 33556.29 542.26 2248.18 32.00 2014-11-14 15:24:12.000 318 33556.46 542.26 2248.17 32.00 2014-11-14 15:24:13.000 318 33556.45 542.25 2248.15 32.00 2014-11-14 15:24:14.000 318 33556.37 542.22 2248.20 32.00 2014-11-14 15:24:15.000 318 33556.36 542.26 2248.09 32.00 2014-11-14 15:24:16.000 318 33556.40 542.26 2248.11 32.00 2014-11-14 15:24:17.000 318 33556.44 542.24 2248.11 32.00 2014-11-14 15:24:18.000 318 33556.47 542.24 2248.09 32.00 2014-11-14 15:24:19.000 318 33556.37 542.24 2248.11 32.00 2014-11-14 15:24:20.000 318 33556.43 542.23 2248.10 32.00 2014-11-14 15:24:21.000 318 33556.43 542.21 2248.12 32.00 2014-11-14 15:24:22.000 318 33556.40 542.19 2248.12 32.00 2014-11-14 15:24:23.000 318 33556.41 542.23 2248.17 32.00 2014-11-14 15:24:24.000 318 33556.43 542.20 2248.10 32.00 2014-11-14 15:24:25.000 318 33556.43 542.23 2247.98 32.00 2014-11-14 15:24:26.000 318 33556.44 542.20 2248.02 32.00 2014-11-14 15:24:27.000 318 33556.36 542.17 2248.11 32.00 2014-11-14 15:24:28.000 318 33556.37 542.20 2248.13 32.00 2014-11-14 15:24:29.000 318 33556.50 542.20 2248.06 32.00 2014-11-14 15:24:30.000 318 33556.47 542.21 2248.08 32.00 2014-11-14 15:24:30.000 318 33556.42 542.21 2248.08 32.00 2014-11-14 15:24:32.000 318 33556.48 542.21 2248.08 32.00 2014-11-14 15:24:33.000 318 33556.47 542.23 2248.13 32.00 2014-11-14 15:24:34.000 318 33556.46 542.22 2248.16 32.00 2014-11-14 15:24:35.000 318 33556.44 542.17 2248.02 32.00 2014-11-14 15:24:36.000 318 33556.42 542.18 2248.09 32.00 2014-11-14 15:24:37.000 318 33556.43 542.18 2248.11 32.00 2014-11-14 15:24:38.000 318 33556.48 542.20 2248.14 32.00 2014-11-14 15:24:39.000 318 33556.44 542.20 2248.08 32.00 2014-11-14 15:24:40.000 318 33556.58 542.16 2248.06 32.00 2014-11-14 15:24:41.000 318 33556.36 542.18 2248.06 32.00 2014-11-14 15:24:42.000 318 33556.34 542.18 2248.07 32.00 2014-11-14 15:24:43.000 318 33556.49 542.20 2248.05 32.00 2014-11-14 15:24:43.000 318 33556.47 542.18 2248.09 32.00 2014-11-14 15:24:45.000 318 33556.37 542.14 2248.03 32.00 2014-11-14 15:24:46.000 318 33556.43 542.15 2248.10 32.00 2014-11-14 15:24:47.000 318 33556.43 542.16 2248.04 32.00 2014-11-14 15:24:48.000 318 33556.49 542.16 2248.01 32.00 2014-11-14 15:24:49.000 318 33556.43 542.13 2248.05 32.00 2014-11-14 15:24:50.000 318 33556.48 542.16 2247.99 32.00 2014-11-14 15:24:51.000 318 33556.43 542.17 2248.09 32.00 2014-11-14 15:24:52.000 318 33556.50 542.17 2248.07 32.00 2014-11-14 15:24:53.000 318 33556.39 542.13 2248.11 32.00 2014-11-14 15:24:54.000 318 33556.49 542.17 2248.03 32.00 2014-11-14 15:24:55.000 318 33556.47 542.16 2248.05 32.00 2014-11-14 15:24:56.000 318 33556.56 542.17 2248.12 32.00 2014-11-14 15:24:57.000 318 33556.50 542.17 2248.02 32.00 2014-11-14 15:24:58.000 318 33556.47 542.21 2248.11 32.00 2014-11-14 15:24:59.000 318 33556.34 542.19 2247.99 32.00 2014-11-14 15:25:00.000 318 33556.47 542.18 2248.22 32.00 2014-11-14 15:25:01.000 318 33556.43 542.17 2248.14 32.00 2014-11-14 15:25:02.000 318 33556.40 542.20 2248.02 32.00 2014-11-14 15:25:03.000 318 33556.42 542.20 2248.16 32.00 2014-11-14 15:25:04.000 318 33556.47 542.19 2248.04 32.00 2014-11-14 15:25:05.000 318 33556.52 542.18 2248.07 32.00 2014-11-14 15:25:06.000 318 33556.35 542.23 2248.07 32.00 2014-11-14 15:25:07.000 318 33556.44 542.21 2248.10 32.00 2014-11-14 15:25:08.000 318 33556.43 542.14 2248.04 32.00 2014-11-14 15:25:09.000 318 33556.50 542.19 2248.12 32.00 2014-11-14 15:25:10.000 318 33556.48 542.19 2248.06 32.00 2014-11-14 15:25:11.000 318 33556.43 542.13 2248.05 32.00 2014-11-14 15:25:12.000 318 33556.50 542.14 2248.04 32.00 2014-11-14 15:25:13.000 318 33556.45 542.14 2248.06 32.00 2014-11-14 15:25:14.000 318 33556.44 542.11 2248.12 32.00 2014-11-14 15:25:15.000 318 33556.63 542.16 2248.03 32.00 2014-11-14 15:25:16.000 318 33556.48 542.15 2248.04 32.00 2014-11-14 15:25:17.000 318 33556.53 542.18 2248.01 32.00 2014-11-14 15:25:18.000 318 33556.40 542.12 2248.08 32.00 2014-11-14 15:25:19.000 318 33556.47 542.12 2248.01 32.00 2014-11-14 15:25:20.000 318 33556.53 542.14 2248.14 32.00 2014-11-14 15:25:21.000 318 33556.53 542.16 2248.04 32.00 2014-11-14 15:25:22.000 318 33556.43 542.19 2248.00 32.00 2014-11-14 15:25:23.000 318 33556.51 542.18 2248.03 32.00 2014-11-14 15:25:24.000 318 33556.47 542.17 2248.04 32.00 2014-11-14 15:25:24.000 318 33556.43 542.12 2248.03 32.00 2014-11-14 15:25:26.000 318 33556.41 542.20 2248.01 32.00 2014-11-14 15:25:27.000 318 33556.42 542.18 2248.06 32.00 2014-11-14 15:25:28.000 318 33556.50 542.17 2248.04 32.00 2014-11-14 15:25:29.000 318 33556.43 542.19 2248.05 32.00 2014-11-14 15:25:30.000 318 33556.53 542.18 2248.06 32.00 2014-11-14 15:25:31.000 318 33556.45 542.11 2248.09 32.00 2014-11-14 15:25:32.000 318 33556.45 542.11 2248.08 32.00 2014-11-14 15:25:33.000 318 33556.39 542.14 2248.06 32.00 2014-11-14 15:25:34.000 318 33556.51 542.12 2248.05 32.00 2014-11-14 15:25:35.000 318 33556.52 542.10 2248.11 32.00 2014-11-14 15:25:36.000 318 33556.57 542.14 2248.11 32.00 2014-11-14 15:25:37.000 318 33556.55 542.15 2248.09 32.00 2014-11-14 15:25:37.000 318 33556.43 542.10 2248.12 32.00 2014-11-14 15:25:39.000 318 33556.52 542.12 2248.05 32.00 2014-11-14 15:25:40.000 318 33556.47 542.18 2248.07 32.00 2014-11-14 15:25:41.000 318 33556.56 542.17 2248.09 32.00 2014-11-14 15:25:42.000 318 33556.67 542.13 2248.04 32.00 2014-11-14 15:25:43.000 318 33556.47 542.12 2248.03 32.00 2014-11-14 15:25:44.000 318 33556.50 542.14 2248.01 32.00 2014-11-14 15:25:45.000 318 33556.45 542.16 2247.97 32.00 2014-11-14 15:25:46.000 318 33556.55 542.14 2248.04 32.00 2014-11-14 15:25:47.000 318 33556.49 542.12 2248.03 32.00 2014-11-14 15:25:48.000 318 33556.52 542.14 2248.02 32.00 2014-11-14 15:25:49.000 318 33556.46 542.13 2247.99 32.00 2014-11-14 15:25:50.000 318 33556.54 542.15 2248.06 32.00 2014-11-14 15:25:51.000 318 33556.55 542.15 2247.99 32.00 2014-11-14 15:25:52.000 318 33556.47 542.14 2248.11 32.00 2014-11-14 15:25:53.000 318 33556.53 542.12 2248.02 32.00 2014-11-14 15:25:54.000 318 33556.55 542.13 2248.05 32.00 2014-11-14 15:25:55.000 318 33556.48 542.11 2247.99 32.00 2014-11-14 15:25:56.000 318 33556.60 542.14 2247.95 32.00 2014-11-14 15:25:57.000 318 33556.50 542.09 2248.00 32.00 2014-11-14 15:25:58.000 318 33556.44 542.10 2247.93 32.00 2014-11-14 15:25:59.000 318 33556.59 542.06 2248.01 32.00 2014-11-14 15:26:00.000 318 33556.47 542.14 2248.01 32.00 2014-11-14 15:26:01.000 318 33556.53 542.09 2248.00 32.00 2014-11-14 15:26:02.000 318 33556.56 542.13 2248.03 32.00 2014-11-14 15:26:03.000 318 33556.58 542.11 2247.96 32.00 2014-11-14 15:26:04.000 318 33556.60 542.10 2247.96 32.00 2014-11-14 15:26:05.000 318 33556.53 542.07 2248.02 32.00 2014-11-14 15:26:06.000 318 33556.67 542.09 2248.02 32.00 2014-11-14 15:26:07.000 318 33556.59 542.03 2248.04 32.00 2014-11-14 15:26:08.000 318 33556.61 542.12 2247.95 32.00 2014-11-14 15:26:09.000 318 33556.59 542.09 2247.99 32.00 2014-11-14 15:26:10.000 318 33556.55 542.11 2248.06 32.00 2014-11-14 15:26:11.000 318 33556.55 542.08 2247.92 32.00 2014-11-14 15:26:12.000 318 33556.58 542.09 2248.02 32.00 2014-11-14 15:26:13.000 318 33556.55 542.06 2247.96 32.00 2014-11-14 15:26:14.000 318 33556.52 542.07 2248.01 32.00 2014-11-14 15:26:15.000 318 33556.47 542.07 2248.06 32.00 2014-11-14 15:26:16.000 318 33556.50 542.04 2248.01 32.00 2014-11-14 15:26:17.000 318 33556.53 542.02 2248.03 32.00 2014-11-14 15:26:18.000 318 33556.61 542.05 2247.97 32.01 2014-11-14 15:26:18.000 318 33556.51 542.04 2247.97 32.00 2014-11-14 15:26:20.000 318 33556.61 542.02 2247.95 32.00 2014-11-14 15:26:21.000 318 33556.52 542.03 2247.93 32.01 2014-11-14 15:26:22.000 318 33556.52 541.98 2248.02 32.01 2014-11-14 15:26:23.000 318 33556.47 541.96 2247.98 32.01 2014-11-14 15:26:24.000 318 33556.54 542.00 2247.96 32.00 2014-11-14 15:26:25.000 318 33556.55 541.96 2247.98 32.00 2014-11-14 15:26:26.000 318 33556.53 542.04 2247.95 32.01 2014-11-14 15:26:27.000 318 33556.59 541.98 2247.87 32.00 2014-11-14 15:26:28.000 318 33556.63 542.01 2247.99 32.00 2014-11-14 15:26:29.000 318 33556.56 542.00 2247.87 32.01 2014-11-14 15:26:30.000 318 33556.59 541.94 2247.96 32.00 2014-11-14 15:26:31.000 318 33556.57 541.95 2247.87 32.00 2014-11-14 15:26:31.000 318 33556.64 542.01 2247.96 32.01 2014-11-14 15:26:33.000 318 33556.68 542.01 2248.03 32.00 2014-11-14 15:26:34.000 318 33556.58 542.00 2247.94 32.00 2014-11-14 15:26:35.000 318 33556.69 541.94 2247.90 32.01 2014-11-14 15:26:36.000 318 33556.71 541.94 2247.95 32.01 2014-11-14 15:26:37.000 318 33556.61 541.95 2247.88 32.01 2014-11-14 15:26:38.000 318 33556.66 541.95 2248.00 32.01 2014-11-14 15:26:39.000 318 33556.65 541.98 2247.91 32.01 2014-11-14 15:26:40.000 318 33556.67 541.97 2247.90 32.01 2014-11-14 15:26:41.000 318 33556.58 541.99 2247.92 32.01 2014-11-14 15:26:42.000 318 33556.68 541.96 2247.96 32.00 2014-11-14 15:26:43.000 318 33556.68 541.93 2247.97 32.00 2014-11-14 15:26:44.000 318 33556.63 541.95 2247.96 32.00 2014-11-14 15:26:45.000 318 33556.68 541.95 2247.89 32.01 2014-11-14 15:26:46.000 318 33556.74 541.95 2247.96 32.01 2014-11-14 15:26:47.000 318 33556.62 541.97 2247.93 32.01 2014-11-14 15:26:48.000 318 33556.64 541.99 2247.89 32.01 2014-11-14 15:26:49.000 318 33556.65 541.96 2247.95 32.01 2014-11-14 15:26:50.000 318 33556.62 541.98 2247.97 32.00 2014-11-14 15:26:51.000 318 33556.65 541.98 2247.91 32.01 2014-11-14 15:26:52.000 318 33556.72 542.00 2247.89 32.01 2014-11-14 15:26:53.000 318 33556.62 541.98 2247.97 32.01 2014-11-14 15:26:54.000 318 33556.64 542.01 2247.87 32.01 2014-11-14 15:26:55.000 318 33556.67 542.00 2247.92 32.01 2014-11-14 15:26:56.000 318 33556.65 542.00 2247.94 32.01 2014-11-14 15:26:57.000 318 33556.64 542.01 2247.84 32.01 2014-11-14 15:26:58.000 318 33556.67 541.99 2247.91 32.00 2014-11-14 15:26:59.000 318 33556.61 541.95 2247.91 32.01 2014-11-14 15:27:00.000 318 33556.72 541.92 2247.96 32.01 2014-11-14 15:27:01.000 318 33556.65 541.95 2247.90 32.01 2014-11-14 15:27:02.000 318 33556.56 541.95 2247.97 32.01 2014-11-14 15:27:03.000 318 33556.75 541.93 2247.86 32.01 2014-11-14 15:27:04.000 318 33556.58 541.92 2247.94 32.01 2014-11-14 15:27:05.000 318 33556.77 541.99 2247.87 32.01 2014-11-14 15:27:06.000 318 33556.72 541.93 2247.86 32.01 2014-11-14 15:27:07.000 318 33556.69 541.90 2247.89 32.01 2014-11-14 15:27:08.000 318 33556.68 541.93 2247.96 32.01 2014-11-14 15:27:09.000 318 33556.71 541.89 2247.89 32.01 2014-11-14 15:27:10.000 318 33556.77 541.92 2247.88 32.01 2014-11-14 15:27:11.000 318 33556.60 541.92 2247.84 32.01 2014-11-14 15:27:12.000 318 33556.77 541.96 2247.92 32.01 2014-11-14 15:27:12.000 318 33556.74 541.94 2247.89 32.01 2014-11-14 15:27:14.000 318 33556.69 541.98 2247.91 32.01 2014-11-14 15:27:15.000 318 33556.64 541.93 2247.91 32.01 2014-11-14 15:27:16.000 318 33556.61 541.94 2247.88 32.01 2014-11-14 15:27:17.000 318 33556.77 541.92 2248.01 32.01 2014-11-14 15:27:18.000 318 33556.82 541.93 2247.89 32.01 2014-11-14 15:27:19.000 318 33556.69 541.89 2247.96 32.01 2014-11-14 15:27:20.000 318 33556.73 541.86 2247.89 32.01 2014-11-14 15:27:21.000 318 33556.74 541.88 2247.92 32.01 2014-11-14 15:27:22.000 318 33556.64 541.87 2247.93 32.01 2014-11-14 15:27:23.000 318 33556.67 541.88 2247.98 32.01 2014-11-14 15:27:24.000 318 33556.74 541.88 2247.88 32.01 2014-11-14 15:27:25.000 318 33556.70 541.83 2247.91 32.01 2014-11-14 15:27:25.000 318 33556.80 541.87 2247.93 32.00 2014-11-14 15:27:27.000 318 33556.77 541.84 2247.97 32.01 2014-11-14 15:27:28.000 318 33556.82 541.87 2247.93 32.01 2014-11-14 15:27:29.000 318 33556.75 541.86 2247.84 32.00 2014-11-14 15:27:30.000 318 33556.84 541.87 2247.86 32.00 2014-11-14 15:27:31.000 318 33556.87 541.87 2247.82 32.00 2014-11-14 15:27:32.000 318 33556.88 541.84 2247.90 32.00 2014-11-14 15:27:33.000 318 33556.81 541.82 2247.86 32.00 2014-11-14 15:27:34.000 318 33556.80 541.84 2247.87 32.00 2014-11-14 15:27:35.000 318 33556.92 541.84 2247.86 32.00 2014-11-14 15:27:36.000 318 33556.80 541.82 2247.88 32.01 2014-11-14 15:27:37.000 318 33556.83 541.80 2247.89 32.01 2014-11-14 15:27:38.000 318 33556.84 541.80 2247.93 32.01 2014-11-14 15:27:39.000 318 33556.81 541.79 2247.95 32.00 2014-11-14 15:27:40.000 318 33556.79 541.84 2247.89 32.00 2014-11-14 15:27:41.000 318 33556.72 541.84 2247.84 32.01 2014-11-14 15:27:42.000 318 33556.90 541.82 2247.90 32.01 2014-11-14 15:27:43.000 318 33556.78 541.80 2247.84 32.01 2014-11-14 15:27:44.000 318 33556.79 541.82 2247.91 32.01 2014-11-14 15:27:45.000 318 33556.85 541.81 2247.78 32.01 2014-11-14 15:27:46.000 318 33556.68 541.82 2247.86 32.01 2014-11-14 15:27:47.000 318 33556.72 541.85 2247.83 32.01 2014-11-14 15:27:48.000 318 33556.75 541.81 2247.89 32.01 2014-11-14 15:27:49.000 318 33556.69 541.81 2247.89 32.01 2014-11-14 15:27:50.000 318 33556.83 541.79 2247.89 32.01 2014-11-14 15:27:51.000 318 33556.86 541.78 2247.81 32.00 2014-11-14 15:27:52.000 318 33556.83 541.79 2247.83 32.01 2014-11-14 15:27:53.000 318 33556.77 541.85 2247.85 32.01 2014-11-14 15:27:54.000 318 33556.70 541.85 2247.85 32.01 2014-11-14 15:27:55.000 318 33556.72 541.83 2247.84 32.01 2014-11-14 15:27:56.000 318 33556.80 541.83 2247.81 32.01 2014-11-14 15:27:57.000 318 33556.82 541.85 2247.92 32.01 2014-11-14 15:27:58.000 318 33556.86 541.82 2247.89 32.01 2014-11-14 15:27:59.000 318 33556.84 541.84 2247.85 32.01 2014-11-14 15:28:00.000 318 33556.68 541.84 2247.90 32.01 2014-11-14 15:28:01.000 318 33556.68 541.87 2247.92 32.01 2014-11-14 15:28:02.000 318 33556.73 541.86 2247.82 32.01 2014-11-14 15:28:03.000 318 33556.73 541.87 2247.89 32.01 2014-11-14 15:28:04.000 318 33556.68 541.88 2247.95 32.01 2014-11-14 15:28:05.000 318 33556.81 541.87 2247.90 32.01 2014-11-14 15:28:06.000 318 33556.59 541.89 2247.84 32.01 2014-11-14 15:28:06.000 318 33556.69 541.89 2247.94 32.01 2014-11-14 15:28:08.000 318 33556.72 541.87 2247.84 32.01 2014-11-14 15:28:09.000 318 33556.62 541.88 2247.90 32.01 2014-11-14 15:28:10.000 318 33556.60 541.89 2247.81 32.01 2014-11-14 15:28:11.000 318 33556.61 541.84 2247.85 32.01 2014-11-14 15:28:12.000 318 33556.64 541.87 2247.90 32.01 2014-11-14 15:28:13.000 318 33556.66 541.86 2247.95 32.01 2014-11-14 15:28:14.000 318 33556.64 541.88 2247.89 32.01 2014-11-14 15:28:15.000 318 33556.68 541.85 2247.87 32.01 2014-11-14 15:28:16.000 318 33556.67 541.91 2247.96 32.01 2014-11-14 15:28:17.000 318 33556.57 541.92 2247.90 32.01 2014-11-14 15:28:18.000 318 33556.74 541.91 2247.87 32.01 2014-11-14 15:28:19.000 318 33556.59 541.91 2247.89 32.01 2014-11-14 15:28:19.000 318 33556.62 541.93 2247.90 32.01 2014-11-14 15:28:21.000 318 33556.62 541.92 2247.93 32.01 2014-11-14 15:28:22.000 318 33556.45 541.95 2247.86 32.01 2014-11-14 15:28:23.000 318 33556.75 541.89 2247.92 32.01 2014-11-14 15:28:24.000 318 33556.56 541.92 2247.90 32.01 2014-11-14 15:28:25.000 318 33556.59 541.89 2247.94 32.01 2014-11-14 15:28:26.000 318 33556.66 541.94 2247.94 32.01 2014-11-14 15:28:27.000 318 33556.65 541.90 2247.95 32.01 2014-11-14 15:28:28.000 318 33556.65 541.91 2247.89 32.01 2014-11-14 15:28:29.000 318 33556.65 541.87 2247.90 32.01 2014-11-14 15:28:30.000 318 33556.59 541.87 2247.95 32.01 2014-11-14 15:28:31.000 318 33556.60 541.90 2247.91 32.01 2014-11-14 15:28:32.000 318 33556.63 541.85 2247.78 32.01 2014-11-14 15:28:33.000 318 33556.71 541.86 2247.88 32.01 2014-11-14 15:28:34.000 318 33556.60 541.90 2247.90 32.01 2014-11-14 15:28:35.000 318 33556.56 541.85 2247.93 32.01 2014-11-14 15:28:36.000 318 33556.72 541.83 2247.89 32.01 2014-11-14 15:28:37.000 318 33556.64 541.83 2247.93 32.01 2014-11-14 15:28:38.000 318 33556.66 541.82 2247.95 32.01 2014-11-14 15:28:39.000 318 33556.67 541.85 2247.86 32.01 2014-11-14 15:28:40.000 318 33556.69 541.84 2247.86 32.01 2014-11-14 15:28:41.000 318 33556.62 541.85 2247.93 32.01 2014-11-14 15:28:42.000 318 33556.56 541.82 2247.84 32.01 2014-11-14 15:28:43.000 318 33556.60 541.83 2247.88 32.01 2014-11-14 15:28:44.000 318 33556.61 541.90 2247.90 32.01 2014-11-14 15:28:45.000 318 33556.61 541.88 2247.78 32.01 2014-11-14 15:28:46.000 318 33556.61 541.88 2247.81 32.01 2014-11-14 15:28:47.000 318 33556.61 541.91 2247.89 32.01 2014-11-14 15:28:48.000 318 33556.62 541.90 2247.90 32.01 2014-11-14 15:28:49.000 318 33556.61 541.87 2247.87 32.01 2014-11-14 15:28:50.000 318 33556.57 541.86 2247.87 32.01 2014-11-14 15:28:51.000 318 33556.61 541.89 2247.87 32.01 2014-11-14 15:28:52.000 318 33556.64 541.85 2247.94 32.01 2014-11-14 15:28:53.000 318 33556.49 541.88 2247.90 32.01 2014-11-14 15:28:54.000 318 33556.58 541.89 2247.91 32.01 2014-11-14 15:28:55.000 318 33556.61 541.84 2247.93 32.01 2014-11-14 15:28:56.000 318 33556.62 541.82 2248.03 32.01 2014-11-14 15:28:57.000 318 33556.71 541.83 2247.84 32.01 2014-11-14 15:28:58.000 318 33556.53 541.83 2247.97 32.01 2014-11-14 15:28:59.000 318 33556.64 541.86 2247.95 32.01 2014-11-14 15:29:00.000 318 33556.62 541.88 2247.92 32.01 2014-11-14 15:29:00.000 318 33556.56 541.89 2247.86 32.01 2014-11-14 15:29:02.000 318 33556.59 541.86 2247.89 32.01 2014-11-14 15:29:03.000 318 33556.68 541.87 2247.91 32.01 2014-11-14 15:29:04.000 318 33556.57 541.88 2247.91 32.01 2014-11-14 15:29:05.000 318 33556.66 541.87 2247.97 32.01 2014-11-14 15:29:06.000 318 33556.53 541.89 2247.96 32.01 2014-11-14 15:29:07.000 318 33556.56 541.91 2247.96 32.01 2014-11-14 15:29:08.000 318 33556.56 541.85 2247.96 32.01 2014-11-14 15:29:09.000 318 33556.56 541.90 2247.91 32.01 2014-11-14 15:29:10.000 318 33556.58 541.92 2247.95 32.01 2014-11-14 15:29:11.000 318 33556.45 541.84 2247.98 32.01 2014-11-14 15:29:12.000 318 33556.65 541.84 2247.96 32.01 2014-11-14 15:29:13.000 318 33556.53 541.85 2247.94 32.01 2014-11-14 15:29:13.000 318 33556.61 541.84 2247.98 32.01 2014-11-14 15:29:15.000 318 33556.56 541.82 2247.92 32.01 2014-11-14 15:29:16.000 318 33556.46 541.80 2247.95 32.01 2014-11-14 15:29:17.000 318 33556.47 541.84 2248.02 32.01 2014-11-14 15:29:18.000 318 33556.53 541.90 2247.96 32.01 2014-11-14 15:29:19.000 318 33556.56 541.87 2248.04 32.01 2014-11-14 15:29:20.000 318 33556.57 541.83 2247.93 32.01 2014-11-14 15:29:21.000 318 33556.53 541.83 2247.95 32.01 2014-11-14 15:29:22.000 318 33556.59 541.88 2247.96 32.01 2014-11-14 15:29:23.000 318 33556.58 541.89 2247.98 32.01 2014-11-14 15:29:24.000 318 33556.56 541.87 2247.95 32.01 2014-11-14 15:29:25.000 318 33556.50 541.85 2247.97 32.01 2014-11-14 15:29:26.000 318 33556.69 541.88 2247.85 32.01 2014-11-14 15:29:27.000 318 33556.52 541.83 2247.89 32.01 2014-11-14 15:29:28.000 318 33556.56 541.82 2247.88 32.01 2014-11-14 15:29:29.000 318 33556.46 541.83 2247.97 32.01 2014-11-14 15:29:30.000 318 33556.60 541.81 2247.96 32.01 2014-11-14 15:29:31.000 318 33556.55 541.81 2247.94 32.01 2014-11-14 15:29:32.000 318 33556.52 541.84 2247.91 32.01 2014-11-14 15:29:33.000 318 33556.51 541.81 2247.97 32.01 2014-11-14 15:29:34.000 318 33556.49 541.79 2247.94 32.01 2014-11-14 15:29:35.000 318 33556.57 541.80 2248.00 32.01 2014-11-14 15:29:36.000 318 33556.60 541.80 2247.96 32.01 2014-11-14 15:29:37.000 318 33556.49 541.75 2247.91 32.01 2014-11-14 15:29:38.000 318 33556.52 541.80 2247.98 32.01 2014-11-14 15:29:39.000 318 33556.53 541.80 2248.03 32.01 2014-11-14 15:29:40.000 318 33556.50 541.82 2247.89 32.01 2014-11-14 15:29:41.000 318 33556.59 541.84 2247.96 32.01 2014-11-14 15:29:42.000 318 33556.49 541.84 2247.96 32.01 2014-11-14 15:29:43.000 318 33556.59 541.84 2247.90 32.01 2014-11-14 15:29:44.000 318 33556.52 541.87 2247.95 32.01 2014-11-14 15:29:45.000 318 33556.57 541.84 2247.97 32.01 2014-11-14 15:29:46.000 318 33556.46 541.86 2247.97 32.01 2014-11-14 15:29:47.000 318 33556.49 541.82 2248.05 32.01 2014-11-14 15:29:48.000 318 33556.49 541.82 2248.07 32.01 2014-11-14 15:29:49.000 318 33556.49 541.81 2248.05 32.01 2014-11-14 15:29:50.000 318 33556.50 541.77 2248.09 32.01 2014-11-14 15:29:51.000 318 33556.48 541.81 2248.03 32.01 2014-11-14 15:29:52.000 318 33556.51 541.81 2247.90 32.01 2014-11-14 15:29:53.000 318 33556.56 541.79 2247.95 32.01 2014-11-14 15:29:54.000 318 33556.55 541.80 2248.03 32.01 2014-11-14 15:29:54.000 318 33556.46 541.76 2248.02 32.01 2014-11-14 15:29:56.000 318 33556.49 541.82 2247.99 32.01 2014-11-14 15:29:57.000 318 33556.49 541.82 2248.02 32.01 2014-11-14 15:29:58.000 318 33556.44 541.77 2247.98 32.01 2014-11-14 15:29:59.000 318 33556.53 541.82 2247.97 32.01 2014-11-14 15:30:00.000 318 33556.40 541.79 2247.91 32.01 2014-11-14 15:30:01.000 318 33556.46 541.79 2247.99 32.01 2014-11-14 15:30:02.000 318 33556.43 541.79 2248.05 32.01 2014-11-14 15:30:03.000 318 33556.37 541.76 2248.02 32.01 2014-11-14 15:30:04.000 318 33556.48 541.79 2247.97 32.01 2014-11-14 15:30:05.000 318 33556.34 541.82 2248.06 32.01 2014-11-14 15:30:06.000 318 33556.49 541.77 2247.95 32.01 2014-11-14 15:30:07.000 318 33556.33 541.76 2248.01 32.01 2014-11-14 15:30:07.000 318 33556.47 541.78 2247.93 32.01 2014-11-14 15:30:09.000 318 33556.36 541.83 2248.02 32.01 2014-11-14 15:30:10.000 318 33556.37 541.78 2248.07 32.01 2014-11-14 15:30:11.000 318 33556.46 541.77 2247.98 32.01 2014-11-14 15:30:12.000 318 33556.36 541.78 2248.05 32.01 2014-11-14 15:30:13.000 318 33556.46 541.78 2248.05 32.01 2014-11-14 15:30:14.000 318 33556.43 541.74 2248.04 32.01 2014-11-14 15:30:15.000 318 33556.39 541.78 2248.07 32.01 2014-11-14 15:30:16.000 318 33556.40 541.74 2248.03 32.01 2014-11-14 15:30:17.000 318 33556.52 541.74 2248.03 32.01 2014-11-14 15:30:18.000 318 33556.46 541.71 2248.06 32.01 2014-11-14 15:30:19.000 318 33556.43 541.73 2248.06 32.01 2014-11-14 15:30:20.000 318 33556.38 541.73 2248.04 32.01 2014-11-14 15:30:21.000 318 33556.52 541.73 2248.11 32.01 2014-11-14 15:30:22.000 318 33556.49 541.70 2248.05 32.01 2014-11-14 15:30:23.000 318 33556.47 541.72 2248.08 32.01 2014-11-14 15:30:24.000 318 33556.62 541.68 2248.05 32.01 2014-11-14 15:30:25.000 318 33556.52 541.70 2248.06 32.01 2014-11-14 15:30:26.000 318 33556.43 541.72 2248.07 32.01 2014-11-14 15:30:27.000 318 33556.60 541.76 2247.91 32.01 2014-11-14 15:30:28.000 318 33556.49 541.73 2247.97 32.01 2014-11-14 15:30:29.000 318 33556.57 541.73 2247.98 32.01 2014-11-14 15:30:30.000 318 33556.55 541.71 2248.05 32.01 2014-11-14 15:30:31.000 318 33556.52 541.73 2248.04 32.01 2014-11-14 15:30:32.000 318 33556.61 541.71 2247.99 32.01 2014-11-14 15:30:33.000 318 33556.58 541.76 2248.02 32.01 2014-11-14 15:30:34.000 318 33556.53 541.69 2248.01 32.01 2014-11-14 15:30:35.000 318 33556.61 541.70 2248.00 32.01 2014-11-14 15:30:36.000 318 33556.62 541.67 2248.07 32.01 2014-11-14 15:30:37.000 318 33556.61 541.68 2248.11 32.01 2014-11-14 15:30:38.000 318 33556.56 541.69 2247.93 32.01 2014-11-14 15:30:39.000 318 33556.62 541.66 2248.02 32.01 2014-11-14 15:30:40.000 318 33556.58 541.67 2247.99 32.01 2014-11-14 15:30:41.000 318 33556.54 541.69 2248.03 32.01 2014-11-14 15:30:42.000 318 33556.49 541.70 2248.01 32.01 2014-11-14 15:30:43.000 318 33556.64 541.68 2248.02 32.01 2014-11-14 15:30:44.000 318 33556.59 541.67 2248.08 32.01 2014-11-14 15:30:45.000 318 33556.53 541.73 2248.02 32.01 2014-11-14 15:30:46.000 318 33556.52 541.70 2248.07 32.01 2014-11-14 15:30:47.000 318 33556.49 541.70 2248.04 32.01 2014-11-14 15:30:48.000 318 33556.62 541.66 2248.04 32.01 2014-11-14 15:30:48.000 318 33556.52 541.67 2248.07 32.01 2014-11-14 15:30:50.000 318 33556.56 541.60 2248.06 32.01 2014-11-14 15:30:51.000 318 33556.59 541.65 2247.99 32.01 2014-11-14 15:30:52.000 318 33556.63 541.61 2248.01 32.01 2014-11-14 15:30:53.000 318 33556.63 541.65 2248.05 32.01 2014-11-14 15:30:54.000 318 33556.58 541.58 2247.95 32.01 2014-11-14 15:30:55.000 318 33556.61 541.60 2247.98 32.01 2014-11-14 15:30:56.000 318 33556.63 541.61 2248.06 32.01 2014-11-14 15:30:57.000 318 33556.61 541.62 2248.02 32.01 2014-11-14 15:30:58.000 318 33556.61 541.56 2248.01 32.01 2014-11-14 15:30:59.000 318 33556.65 541.63 2248.01 32.01 2014-11-14 15:31:00.000 318 33556.59 541.60 2248.01 32.01 2014-11-14 15:31:01.000 318 33556.57 541.62 2248.00 32.01 2014-11-14 15:31:01.000 318 33556.60 541.64 2248.01 32.01 2014-11-14 15:31:03.000 318 33556.64 541.59 2248.06 32.01 2014-11-14 15:31:04.000 318 33556.55 541.58 2248.08 32.01 2014-11-14 15:31:05.000 318 33556.80 541.56 2248.02 32.01 2014-11-14 15:31:06.000 318 33556.64 541.57 2248.01 32.01 2014-11-14 15:31:07.000 318 33556.65 541.55 2248.06 32.01 2014-11-14 15:31:08.000 318 33556.67 541.58 2248.08 32.01 2014-11-14 15:31:09.000 318 33556.64 541.60 2247.98 32.01 2014-11-14 15:31:10.000 318 33556.72 541.59 2248.09 32.01 2014-11-14 15:31:11.000 318 33556.69 541.57 2247.99 32.01 2014-11-14 15:31:12.000 318 33556.79 541.56 2248.06 32.01 2014-11-14 15:31:13.000 318 33556.72 541.55 2248.03 32.01 2014-11-14 15:31:14.000 318 33556.77 541.54 2248.05 32.01 2014-11-14 15:31:15.000 318 33556.74 541.55 2248.01 32.01 2014-11-14 15:31:16.000 318 33556.67 541.54 2248.09 32.01 2014-11-14 15:31:17.000 318 33556.86 541.56 2248.06 32.01 2014-11-14 15:31:18.000 318 33556.74 541.51 2247.97 32.01 2014-11-14 15:31:19.000 318 33556.75 541.51 2247.95 32.01 2014-11-14 15:31:20.000 318 33556.72 541.51 2248.01 32.01 2014-11-14 15:31:21.000 318 33556.72 541.52 2248.03 32.01 2014-11-14 15:31:22.000 318 33556.62 541.52 2248.02 32.01 2014-11-14 15:31:23.000 318 33556.86 541.51 2248.05 32.01 2014-11-14 15:31:24.000 318 33556.73 541.49 2248.06 32.01 2014-11-14 15:31:25.000 318 33556.74 541.48 2248.03 32.01 2014-11-14 15:31:26.000 318 33556.73 541.50 2247.99 32.01 2014-11-14 15:31:27.000 318 33556.71 541.52 2248.06 32.01 2014-11-14 15:31:28.000 318 33556.83 541.50 2247.99 32.01 2014-11-14 15:31:29.000 318 33556.77 541.54 2248.00 32.01 2014-11-14 15:31:30.000 318 33556.74 541.49 2248.01 32.01 2014-11-14 15:31:31.000 318 33556.77 541.49 2247.95 32.01 2014-11-14 15:31:32.000 318 33556.70 541.52 2248.00 32.01 2014-11-14 15:31:33.000 318 33556.77 541.50 2247.96 32.01 2014-11-14 15:31:34.000 318 33556.77 541.48 2248.03 32.01 2014-11-14 15:31:35.000 318 33556.87 541.47 2248.02 32.01 2014-11-14 15:31:36.000 318 33556.70 541.50 2247.97 32.01 2014-11-14 15:31:37.000 318 33556.74 541.50 2247.96 32.01 2014-11-14 15:31:38.000 318 33556.78 541.48 2248.00 32.01 2014-11-14 15:31:39.000 318 33556.73 541.55 2248.06 32.01 2014-11-14 15:31:40.000 318 33556.79 541.54 2248.03 32.01 2014-11-14 15:31:41.000 318 33556.82 541.54 2248.05 32.01 2014-11-14 15:31:42.000 318 33556.78 541.51 2247.97 32.01 2014-11-14 15:31:42.000 318 33556.74 541.50 2247.97 32.01 2014-11-14 15:31:44.000 318 33556.80 541.53 2248.03 32.01 2014-11-14 15:31:45.000 318 33556.74 541.51 2248.07 32.01 2014-11-14 15:31:46.000 318 33556.81 541.50 2248.09 32.01 2014-11-14 15:31:47.000 318 33556.80 541.50 2248.06 32.01 2014-11-14 15:31:48.000 318 33556.71 541.45 2248.09 32.01 2014-11-14 15:31:49.000 318 33556.71 541.46 2248.10 32.01 2014-11-14 15:31:50.000 318 33556.69 541.45 2248.06 32.01 2014-11-14 15:31:51.000 318 33556.69 541.47 2248.08 32.01 2014-11-14 15:31:52.000 318 33556.71 541.45 2248.10 32.01 2014-11-14 15:31:53.000 318 33556.57 541.48 2248.09 32.01 2014-11-14 15:31:54.000 318 33556.68 541.41 2248.08 32.01 2014-11-14 15:31:55.000 318 33556.64 541.44 2248.09 32.01 2014-11-14 15:31:55.000 318 33556.67 541.42 2248.03 32.01 2014-11-14 15:31:57.000 318 33556.64 541.40 2248.05 32.01 2014-11-14 15:31:58.000 318 33556.63 541.46 2248.03 32.01 2014-11-14 15:31:59.000 318 33556.67 541.40 2248.03 32.01 2014-11-14 15:32:00.000 318 33556.69 541.38 2248.05 32.01 2014-11-14 15:32:01.000 318 33556.68 541.37 2248.02 32.01 2014-11-14 15:32:02.000 318 33556.64 541.37 2248.12 32.01 2014-11-14 15:32:03.000 318 33556.70 541.37 2248.05 32.01 2014-11-14 15:32:04.000 318 33556.73 541.33 2247.99 32.01 2014-11-14 15:32:05.000 318 33556.62 541.41 2248.03 32.01 2014-11-14 15:32:06.000 318 33556.71 541.37 2247.95 32.01 2014-11-14 15:32:07.000 318 33556.57 541.32 2247.94 32.01 2014-11-14 15:32:08.000 318 33556.64 541.37 2248.03 32.01 2014-11-14 15:32:09.000 318 33556.54 541.37 2248.08 32.01 2014-11-14 15:32:10.000 318 33556.57 541.31 2248.05 32.01 2014-11-14 15:32:11.000 318 33556.65 541.35 2248.04 32.01 2014-11-14 15:32:12.000 318 33556.57 541.31 2247.96 32.01 2014-11-14 15:32:13.000 318 33556.62 541.33 2248.01 32.01 2014-11-14 15:32:14.000 318 33556.53 541.34 2248.10 32.01 2014-11-14 15:32:15.000 318 33556.68 541.34 2248.12 32.01 2014-11-14 15:32:16.000 318 33556.57 541.39 2248.08 32.01 2014-11-14 15:32:17.000 318 33556.57 541.38 2248.11 32.01 2014-11-14 15:32:18.000 318 33556.55 541.36 2248.07 32.01 2014-11-14 15:32:19.000 318 33556.56 541.36 2248.08 32.01 2014-11-14 15:32:20.000 318 33556.47 541.35 2248.04 32.01 2014-11-14 15:32:21.000 318 33556.48 541.33 2248.12 32.01 2014-11-14 15:32:22.000 318 33556.49 541.34 2248.06 32.01 2014-11-14 15:32:23.000 318 33556.49 541.35 2248.07 32.01 2014-11-14 15:32:24.000 318 33556.53 541.37 2248.11 32.01 2014-11-14 15:32:25.000 318 33556.41 541.37 2248.09 32.01 2014-11-14 15:32:26.000 318 33556.40 541.36 2247.98 32.01 2014-11-14 15:32:27.000 318 33556.39 541.35 2248.03 32.01 2014-11-14 15:32:28.000 318 33556.36 541.32 2248.03 32.01 2014-11-14 15:32:29.000 318 33556.41 541.36 2248.06 32.01 2014-11-14 15:32:30.000 318 33556.30 541.34 2248.05 32.01 2014-11-14 15:32:31.000 318 33556.39 541.37 2248.02 32.01 2014-11-14 15:32:32.000 318 33556.34 541.38 2248.03 32.01 2014-11-14 15:32:33.000 318 33556.33 541.35 2248.06 32.01 2014-11-14 15:32:34.000 318 33556.38 541.39 2248.06 32.01 2014-11-14 15:32:35.000 318 33556.32 541.44 2248.04 32.01 2014-11-14 15:32:36.000 318 33556.33 541.42 2248.03 32.01 2014-11-14 15:32:36.000 318 33556.34 541.41 2248.05 32.01 2014-11-14 15:32:38.000 318 33556.27 541.45 2248.08 32.01 2014-11-14 15:32:39.000 318 33556.26 541.50 2248.11 32.01 2014-11-14 15:32:40.000 318 33556.29 541.48 2248.02 32.01 2014-11-14 15:32:41.000 318 33556.18 541.49 2248.03 32.01 2014-11-14 15:32:42.000 318 33556.16 541.54 2248.06 32.01 2014-11-14 15:32:43.000 318 33556.20 541.52 2248.08 32.01 2014-11-14 15:32:44.000 318 33556.22 541.51 2248.12 32.01 2014-11-14 15:32:45.000 318 33556.11 541.55 2248.12 32.01 2014-11-14 15:32:46.000 318 33556.24 541.55 2248.09 32.01 2014-11-14 15:32:47.000 318 33556.06 541.53 2248.15 32.01 2014-11-14 15:32:48.000 318 33556.12 541.55 2248.12 32.01 2014-11-14 15:32:49.000 318 33556.14 541.50 2248.20 32.01 2014-11-14 15:32:49.000 318 33556.07 541.52 2248.21 32.01 2014-11-14 15:32:51.000 318 33556.05 541.49 2248.11 32.01 2014-11-14 15:32:52.000 318 33556.03 541.50 2248.24 32.01 2014-11-14 15:32:53.000 318 33556.00 541.44 2248.33 32.01 2014-11-14 15:32:54.000 318 33556.15 541.48 2248.19 32.01 2014-11-14 15:32:55.000 318 33556.05 541.45 2248.30 32.01 2014-11-14 15:32:56.000 318 33556.03 541.45 2248.28 32.01 2014-11-14 15:32:57.000 318 33556.06 541.42 2248.34 32.01 2014-11-14 15:32:58.000 318 33556.03 541.41 2248.22 32.01 2014-11-14 15:32:59.000 318 33556.15 541.44 2248.28 32.01 2014-11-14 15:33:00.000 318 33556.07 541.39 2248.24 32.01 2014-11-14 15:33:01.000 318 33556.04 541.40 2248.30 32.01 2014-11-14 15:33:02.000 318 33556.09 541.35 2248.27 32.01 2014-11-14 15:33:03.000 318 33556.02 541.39 2248.20 32.01 2014-11-14 15:33:04.000 318 33556.05 541.32 2248.28 32.01 2014-11-14 15:33:05.000 318 33556.17 541.37 2248.37 32.01 2014-11-14 15:33:06.000 318 33556.15 541.33 2248.26 32.01 2014-11-14 15:33:07.000 318 33556.18 541.31 2248.24 32.01 2014-11-14 15:33:08.000 318 33556.17 541.36 2248.33 32.01 2014-11-14 15:33:09.000 318 33556.19 541.34 2248.40 32.01 2014-11-14 15:33:10.000 318 33556.11 541.34 2248.32 32.01 2014-11-14 15:33:11.000 318 33556.28 541.30 2248.30 32.01 2014-11-14 15:33:12.000 318 33556.17 541.31 2248.30 32.01 2014-11-14 15:33:13.000 318 33556.14 541.28 2248.31 32.01 2014-11-14 15:33:14.000 318 33556.30 541.30 2248.32 32.01 2014-11-14 15:33:15.000 318 33556.31 541.31 2248.32 32.01 2014-11-14 15:33:16.000 318 33556.17 541.25 2248.21 32.01 2014-11-14 15:33:17.000 318 33556.26 541.28 2248.28 32.01 2014-11-14 15:33:18.000 318 33556.24 541.25 2248.27 32.01 2014-11-14 15:33:19.000 318 33556.33 541.23 2248.22 32.01 2014-11-14 15:33:20.000 318 33556.22 541.23 2248.26 32.01 2014-11-14 15:33:21.000 318 33556.35 541.24 2248.30 32.01 2014-11-14 15:33:22.000 318 33556.36 541.26 2248.27 32.01 2014-11-14 15:33:23.000 318 33556.41 541.22 2248.26 32.01 2014-11-14 15:33:24.000 318 33556.44 541.19 2248.22 32.01 2014-11-14 15:33:25.000 318 33556.32 541.23 2248.27 32.01 2014-11-14 15:33:26.000 318 33556.38 541.19 2248.27 32.01 2014-11-14 15:33:27.000 318 33556.40 541.17 2248.14 32.01 2014-11-14 15:33:28.000 318 33556.38 541.20 2248.16 32.01 2014-11-14 15:33:29.000 318 33556.36 541.20 2248.28 32.01 2014-11-14 15:33:30.000 318 33556.24 541.19 2248.14 32.01 2014-11-14 15:33:30.000 318 33556.34 541.18 2248.18 32.01 2014-11-14 15:33:32.000 318 33556.39 541.15 2248.16 32.01 2014-11-14 15:33:33.000 318 33556.37 541.15 2248.23 32.01 2014-11-14 15:33:34.000 318 33556.43 541.17 2248.26 32.01 2014-11-14 15:33:35.000 318 33556.37 541.20 2248.21 32.01 2014-11-14 15:33:36.000 318 33556.31 541.16 2248.26 32.01 2014-11-14 15:33:37.000 318 33556.38 541.20 2248.21 32.01 2014-11-14 15:33:38.000 318 33556.39 541.20 2248.21 32.01 2014-11-14 15:33:39.000 318 33556.40 541.20 2248.26 32.01 2014-11-14 15:33:40.000 318 33556.44 541.21 2248.25 32.01 2014-11-14 15:33:41.000 318 33556.46 541.18 2248.21 32.01 2014-11-14 15:33:42.000 318 33556.40 541.24 2248.24 32.01 2014-11-14 15:33:43.000 318 33556.40 541.23 2248.17 32.01 2014-11-14 15:33:43.000 318 33556.36 541.24 2248.19 32.01 2014-11-14 15:33:45.000 318 33556.37 541.20 2248.21 32.01 2014-11-14 15:33:46.000 318 33556.32 541.18 2248.22 32.01 2014-11-14 15:33:47.000 318 33556.33 541.18 2248.21 32.01 2014-11-14 15:33:48.000 318 33556.34 541.19 2248.17 32.01 2014-11-14 15:33:49.000 318 33556.40 541.20 2248.30 32.01 2014-11-14 15:33:50.000 318 33556.22 541.20 2248.25 32.01 2014-11-14 15:33:51.000 318 33556.21 541.17 2248.32 32.01 2014-11-14 15:33:52.000 318 33556.29 541.14 2248.20 32.01 2014-11-14 15:33:53.000 318 33556.25 541.16 2248.28 32.01 2014-11-14 15:33:54.000 318 33556.34 541.16 2248.26 32.01 2014-11-14 15:33:55.000 318 33556.28 541.18 2248.22 32.01 2014-11-14 15:33:56.000 318 33556.24 541.20 2248.26 32.01 2014-11-14 15:33:57.000 318 33556.25 541.20 2248.25 32.01 2014-11-14 15:33:58.000 318 33556.33 541.18 2248.32 32.01 2014-11-14 15:33:59.000 318 33556.27 541.19 2248.28 32.01 2014-11-14 15:34:00.000 318 33556.32 541.15 2248.28 32.01 2014-11-14 15:34:01.000 318 33556.27 541.19 2248.17 32.01 2014-11-14 15:34:02.000 318 33556.32 541.20 2248.24 32.01 2014-11-14 15:34:03.000 318 33556.34 541.21 2248.28 32.01 2014-11-14 15:34:04.000 318 33556.30 541.24 2248.21 32.01 2014-11-14 15:34:05.000 318 33556.43 541.23 2248.17 32.01 2014-11-14 15:34:06.000 318 33556.38 541.23 2248.26 32.01 2014-11-14 15:34:07.000 318 33556.32 541.23 2248.26 32.01 2014-11-14 15:34:08.000 318 33556.34 541.20 2248.31 32.01 2014-11-14 15:34:09.000 318 33556.33 541.19 2248.24 32.01 2014-11-14 15:34:10.000 318 33556.30 541.20 2248.29 32.01 2014-11-14 15:34:11.000 318 33556.24 541.17 2248.27 32.01 2014-11-14 15:34:12.000 318 33556.34 541.17 2248.18 32.01 2014-11-14 15:34:13.000 318 33556.18 541.16 2248.28 32.01 2014-11-14 15:34:14.000 318 33556.17 541.14 2248.25 32.01 2014-11-14 15:34:15.000 318 33556.20 541.18 2248.20 32.01 2014-11-14 15:34:16.000 318 33556.19 541.20 2248.33 32.01 2014-11-14 15:34:17.000 318 33556.15 541.16 2248.30 32.01 2014-11-14 15:34:18.000 318 33556.19 541.19 2248.30 32.01 2014-11-14 15:34:19.000 318 33556.27 541.19 2248.32 32.01 2014-11-14 15:34:20.000 318 33556.19 541.21 2248.29 32.01 2014-11-14 15:34:21.000 318 33556.25 541.19 2248.24 32.01 2014-11-14 15:34:22.000 318 33556.18 541.20 2248.32 32.01 2014-11-14 15:34:23.000 318 33556.20 541.19 2248.37 32.01 2014-11-14 15:34:24.000 318 33556.30 541.23 2248.33 32.01 2014-11-14 15:34:24.000 318 33556.33 541.24 2248.34 32.01 2014-11-14 15:34:26.000 318 33556.28 541.21 2248.30 32.01 2014-11-14 15:34:27.000 318 33556.35 541.21 2248.32 32.01 2014-11-14 15:34:28.000 318 33556.34 541.22 2248.28 32.01 2014-11-14 15:34:29.000 318 33556.25 541.18 2248.35 32.01 2014-11-14 15:34:30.000 318 33556.34 541.23 2248.37 32.01 2014-11-14 15:34:31.000 318 33556.31 541.19 2248.24 32.01 2014-11-14 15:34:32.000 318 33556.20 541.19 2248.31 32.01 2014-11-14 15:34:33.000 318 33556.30 541.17 2248.36 32.01 2014-11-14 15:34:34.000 318 33556.25 541.24 2248.37 32.01 2014-11-14 15:34:35.000 318 33556.28 541.19 2248.35 32.01 2014-11-14 15:34:36.000 318 33556.25 541.20 2248.37 32.01 2014-11-14 15:34:37.000 318 33556.21 541.23 2248.37 32.01 2014-11-14 15:34:37.000 318 33556.19 541.18 2248.39 32.01 2014-11-14 15:34:39.000 318 33556.16 541.19 2248.28 32.01 2014-11-14 15:34:40.000 318 33556.23 541.21 2248.36 32.01 2014-11-14 15:34:41.000 318 33556.21 541.16 2248.38 32.01 2014-11-14 15:34:42.000 318 33556.21 541.16 2248.36 32.01 2014-11-14 15:34:43.000 318 33556.34 541.17 2248.32 32.01 2014-11-14 15:34:44.000 318 33556.26 541.18 2248.32 32.01 2014-11-14 15:34:45.000 318 33556.21 541.18 2248.45 32.01 2014-11-14 15:34:46.000 318 33556.30 541.18 2248.38 32.01 2014-11-14 15:34:47.000 318 33556.25 541.22 2248.36 32.01 2014-11-14 15:34:48.000 318 33556.24 541.19 2248.39 32.01 2014-11-14 15:34:49.000 318 33556.32 541.18 2248.49 32.01 2014-11-14 15:34:50.000 318 33556.36 541.17 2248.38 32.01 2014-11-14 15:34:51.000 318 33556.30 541.24 2248.39 32.01 2014-11-14 15:34:52.000 318 33556.33 541.18 2248.34 32.01 2014-11-14 15:34:53.000 318 33556.24 541.17 2248.40 32.01 2014-11-14 15:34:54.000 318 33556.23 541.17 2248.43 32.01 2014-11-14 15:34:55.000 318 33556.25 541.16 2248.39 32.01 2014-11-14 15:34:56.000 318 33556.26 541.16 2248.42 32.01 2014-11-14 15:34:57.000 318 33556.21 541.19 2248.36 32.01 2014-11-14 15:34:58.000 318 33556.21 541.18 2248.41 32.01 2014-11-14 15:34:59.000 318 33556.15 541.16 2248.47 32.01 2014-11-14 15:35:00.000 318 33556.32 541.21 2248.41 32.01 2014-11-14 15:35:01.000 318 33556.22 541.19 2248.40 32.01 2014-11-14 15:35:02.000 318 33556.19 541.18 2248.37 32.01 2014-11-14 15:35:03.000 318 33556.26 541.18 2248.44 32.01 2014-11-14 15:35:04.000 318 33556.20 541.22 2248.43 32.01 2014-11-14 15:35:05.000 318 33556.26 541.18 2248.46 32.01 2014-11-14 15:35:06.000 318 33556.24 541.17 2248.41 32.01 2014-11-14 15:35:07.000 318 33556.25 541.23 2248.39 32.01 2014-11-14 15:35:08.000 318 33556.25 541.23 2248.36 32.01 2014-11-14 15:35:09.000 318 33556.24 541.20 2248.37 32.01 2014-11-14 15:35:10.000 318 33556.22 541.19 2248.45 32.01 2014-11-14 15:35:11.000 318 33556.20 541.20 2248.42 32.01 2014-11-14 15:35:12.000 318 33556.22 541.13 2248.48 32.01 2014-11-14 15:35:13.000 318 33556.17 541.17 2248.41 32.01 2014-11-14 15:35:14.000 318 33556.19 541.14 2248.49 32.01 2014-11-14 15:35:15.000 318 33556.17 541.18 2248.44 32.01 2014-11-14 15:35:16.000 318 33556.24 541.11 2248.45 32.01 2014-11-14 15:35:17.000 318 33556.27 541.14 2248.49 32.01 2014-11-14 15:35:18.000 318 33556.24 541.12 2248.50 32.01 2014-11-14 15:35:18.000 318 33556.14 541.09 2248.47 32.01 2014-11-14 15:35:20.000 318 33556.14 541.08 2248.40 32.01 2014-11-14 15:35:21.000 318 33556.17 541.12 2248.48 32.01 2014-11-14 15:35:22.000 318 33556.19 541.10 2248.51 32.01 2014-11-14 15:35:23.000 318 33556.14 541.12 2248.55 32.01 2014-11-14 15:35:24.000 318 33556.16 541.07 2248.40 32.01 2014-11-14 15:35:25.000 318 33556.15 541.13 2248.40 32.01 2014-11-14 15:35:26.000 318 33556.18 541.06 2248.41 32.01 2014-11-14 15:35:27.000 318 33556.17 541.08 2248.57 32.01 2014-11-14 15:35:28.000 318 33556.21 541.09 2248.49 32.01 2014-11-14 15:35:29.000 318 33556.19 541.09 2248.54 32.01 2014-11-14 15:35:30.000 318 33556.19 541.09 2248.39 32.01 2014-11-14 15:35:31.000 318 33556.25 541.08 2248.48 32.01 2014-11-14 15:35:31.000 318 33556.15 541.09 2248.48 32.01 2014-11-14 15:35:33.000 318 33556.22 541.10 2248.57 32.01 2014-11-14 15:35:34.000 318 33556.19 541.11 2248.44 32.01 2014-11-14 15:35:35.000 318 33556.14 541.09 2248.55 32.01 2014-11-14 15:35:36.000 318 33556.06 541.08 2248.54 32.01 2014-11-14 15:35:37.000 318 33556.06 541.10 2248.49 32.01 2014-11-14 15:35:38.000 318 33556.02 541.09 2248.48 32.01 2014-11-14 15:35:39.000 318 33556.06 541.14 2248.54 32.01 2014-11-14 15:35:40.000 318 33556.06 541.08 2248.42 32.01 2014-11-14 15:35:41.000 318 33556.05 541.10 2248.45 32.01 2014-11-14 15:35:42.000 318 33556.15 541.15 2248.55 32.01 2014-11-14 15:35:43.000 318 33556.05 541.08 2248.51 32.01 2014-11-14 15:35:44.000 318 33556.00 541.05 2248.53 32.01 2014-11-14 15:35:45.000 318 33556.03 541.11 2248.49 32.01 2014-11-14 15:35:46.000 318 33556.06 541.15 2248.51 32.01 2014-11-14 15:35:47.000 318 33556.03 541.11 2248.44 32.01 2014-11-14 15:35:48.000 318 33556.06 541.10 2248.42 32.01 2014-11-14 15:35:49.000 318 33556.13 541.15 2248.47 32.01 2014-11-14 15:35:50.000 318 33556.05 541.09 2248.46 32.01 2014-11-14 15:35:51.000 318 33555.97 541.12 2248.46 32.01 2014-11-14 15:35:52.000 318 33556.10 541.13 2248.53 32.01 2014-11-14 15:35:53.000 318 33555.97 541.13 2248.49 32.01 2014-11-14 15:35:54.000 318 33555.99 541.11 2248.42 32.01 2014-11-14 15:35:55.000 318 33555.87 541.11 2248.51 32.01 2014-11-14 15:35:56.000 318 33555.89 541.08 2248.51 32.01 2014-11-14 15:35:57.000 318 33556.05 541.13 2248.55 32.01 2014-11-14 15:35:58.000 318 33556.03 541.10 2248.54 32.01 2014-11-14 15:35:59.000 318 33555.99 541.11 2248.53 32.01 2014-11-14 15:36:00.000 318 33555.97 541.13 2248.54 32.01 2014-11-14 15:36:01.000 318 33555.99 541.10 2248.46 32.01 2014-11-14 15:36:02.000 318 33556.02 541.10 2248.50 32.01 2014-11-14 15:36:03.000 318 33556.03 541.10 2248.53 32.01 2014-11-14 15:36:04.000 318 33555.99 541.10 2248.49 32.01 2014-11-14 15:36:05.000 318 33556.05 541.11 2248.56 32.01 2014-11-14 15:36:06.000 318 33556.07 541.10 2248.60 32.01 2014-11-14 15:36:07.000 318 33556.03 541.10 2248.58 32.01 2014-11-14 15:36:08.000 318 33556.06 541.08 2248.62 32.01 2014-11-14 15:36:09.000 318 33556.07 541.11 2248.58 32.01 2014-11-14 15:36:10.000 318 33556.01 541.12 2248.61 32.01 2014-11-14 15:36:11.000 318 33556.04 541.10 2248.57 32.01 2014-11-14 15:36:12.000 318 33556.06 541.11 2248.57 32.01 2014-11-14 15:36:12.000 318 33556.03 541.10 2248.53 32.01 2014-11-14 15:36:14.000 318 33556.05 541.12 2248.59 32.01 2014-11-14 15:36:15.000 318 33556.02 541.07 2248.63 32.01 2014-11-14 15:36:16.000 318 33556.06 541.07 2248.61 32.01 2014-11-14 15:36:17.000 318 33556.09 541.11 2248.49 32.01 2014-11-14 15:36:18.000 318 33556.03 541.10 2248.61 32.01 2014-11-14 15:36:19.000 318 33555.99 541.09 2248.53 32.01 2014-11-14 15:36:20.000 318 33556.09 541.07 2248.55 32.01 2014-11-14 15:36:21.000 318 33555.99 541.05 2248.62 32.01 2014-11-14 15:36:22.000 318 33556.08 541.06 2248.58 32.01 2014-11-14 15:36:23.000 318 33556.00 541.08 2248.61 32.01 2014-11-14 15:36:24.000 318 33556.00 541.08 2248.54 32.01 2014-11-14 15:36:25.000 318 33556.02 541.08 2248.54 32.01 2014-11-14 15:36:25.000 318 33556.00 541.06 2248.56 32.01 2014-11-14 15:36:27.000 318 33556.13 541.07 2248.62 32.01 2014-11-14 15:36:28.000 318 33556.09 541.06 2248.55 32.01 2014-11-14 15:36:29.000 318 33556.02 541.03 2248.53 32.01 2014-11-14 15:36:30.000 318 33556.09 541.07 2248.46 32.01 2014-11-14 15:36:31.000 318 33556.11 541.05 2248.58 32.01 2014-11-14 15:36:32.000 318 33556.05 541.03 2248.56 32.01 2014-11-14 15:36:33.000 318 33555.96 541.09 2248.59 32.01 2014-11-14 15:36:34.000 318 33556.11 541.06 2248.56 32.01 2014-11-14 15:36:35.000 318 33556.08 541.04 2248.57 32.01 2014-11-14 15:36:36.000 318 33556.10 541.04 2248.57 32.01 2014-11-14 15:36:37.000 318 33556.14 541.03 2248.60 32.01 2014-11-14 15:36:38.000 318 33556.06 541.03 2248.58 32.01 2014-11-14 15:36:39.000 318 33556.07 541.02 2248.56 32.01 2014-11-14 15:36:40.000 318 33556.06 540.99 2248.61 32.01 2014-11-14 15:36:41.000 318 33556.13 541.01 2248.58 32.01 2014-11-14 15:36:42.000 318 33556.03 541.02 2248.52 32.01 2014-11-14 15:36:43.000 318 33556.12 541.02 2248.57 32.01 2014-11-14 15:36:44.000 318 33556.00 541.01 2248.57 32.01 2014-11-14 15:36:45.000 318 33556.06 540.96 2248.61 32.01 2014-11-14 15:36:46.000 318 33556.17 540.97 2248.54 32.01 2014-11-14 15:36:47.000 318 33556.18 540.98 2248.56 32.01 2014-11-14 15:36:48.000 318 33556.02 540.96 2248.58 32.01 2014-11-14 15:36:49.000 318 33556.07 540.94 2248.51 32.01 2014-11-14 15:36:50.000 318 33556.12 540.90 2248.46 32.01 2014-11-14 15:36:51.000 318 33556.07 540.90 2248.54 32.01 2014-11-14 15:36:52.000 318 33556.11 540.93 2248.59 32.01 2014-11-14 15:36:53.000 318 33556.17 540.89 2248.57 32.01 2014-11-14 15:36:54.000 318 33556.11 540.88 2248.59 32.01 2014-11-14 15:36:55.000 318 33556.08 540.89 2248.46 32.01 2014-11-14 15:36:56.000 318 33556.04 540.90 2248.52 32.01 2014-11-14 15:36:57.000 318 33556.16 540.88 2248.60 32.01 2014-11-14 15:36:58.000 318 33556.11 540.86 2248.53 32.01 2014-11-14 15:36:59.000 318 33556.06 540.90 2248.46 32.01 2014-11-14 15:37:00.000 318 33556.14 540.88 2248.53 32.01 2014-11-14 15:37:01.000 318 33556.00 540.88 2248.53 32.01 2014-11-14 15:37:02.000 318 33556.05 540.88 2248.48 32.01 2014-11-14 15:37:03.000 318 33556.09 540.83 2248.57 32.01 2014-11-14 15:37:04.000 318 33556.06 540.84 2248.49 32.01 2014-11-14 15:37:05.000 318 33556.02 540.85 2248.58 32.01 2014-11-14 15:37:06.000 318 33556.15 540.81 2248.62 32.01 2014-11-14 15:37:06.000 318 33555.99 540.85 2248.52 32.01 2014-11-14 15:37:08.000 318 33556.05 540.87 2248.49 32.01 2014-11-14 15:37:09.000 318 33556.07 540.88 2248.53 32.01 2014-11-14 15:37:10.000 318 33556.05 540.83 2248.59 32.01 2014-11-14 15:37:11.000 318 33556.09 540.84 2248.56 32.01 2014-11-14 15:37:12.000 318 33556.00 540.87 2248.51 32.01 2014-11-14 15:37:13.000 318 33556.03 540.89 2248.51 32.01 2014-11-14 15:37:14.000 318 33555.97 540.85 2248.42 32.01 2014-11-14 15:37:15.000 318 33555.93 540.83 2248.55 32.01 2014-11-14 15:37:16.000 318 33555.96 540.88 2248.55 32.01 2014-11-14 15:37:17.000 318 33555.94 540.87 2248.52 32.01 2014-11-14 15:37:18.000 318 33555.87 540.88 2248.57 32.01 2014-11-14 15:37:19.000 318 33556.01 540.86 2248.48 32.01 2014-11-14 15:37:19.000 318 33555.87 540.83 2248.53 32.01 2014-11-14 15:37:21.000 318 33555.96 540.91 2248.55 32.01 2014-11-14 15:37:22.000 318 33556.00 540.84 2248.57 32.01 2014-11-14 15:37:23.000 318 33555.92 540.86 2248.55 32.01 2014-11-14 15:37:24.000 318 33555.93 540.84 2248.60 32.01 2014-11-14 15:37:25.000 318 33555.87 540.88 2248.61 32.01 2014-11-14 15:37:26.000 318 33555.87 540.85 2248.53 32.01 2014-11-14 15:37:27.000 318 33555.87 540.84 2248.52 32.02 2014-11-14 15:37:28.000 318 33555.91 540.89 2248.61 32.01 2014-11-14 15:37:29.000 318 33555.87 540.87 2248.56 32.02 2014-11-14 15:37:30.000 318 33555.89 540.86 2248.56 32.02 2014-11-14 15:37:31.000 318 33555.78 540.87 2248.57 32.01 2014-11-14 15:37:32.000 318 33555.89 540.83 2248.53 32.01 2014-11-14 15:37:33.000 318 33555.95 540.89 2248.55 32.01 2014-11-14 15:37:34.000 318 33555.89 540.87 2248.60 32.02 2014-11-14 15:37:35.000 318 33555.83 540.81 2248.58 32.01 2014-11-14 15:37:36.000 318 33555.85 540.83 2248.53 32.01 2014-11-14 15:37:37.000 318 33555.78 540.86 2248.57 32.01 2014-11-14 15:37:38.000 318 33555.74 540.83 2248.65 32.01 2014-11-14 15:37:39.000 318 33555.85 540.81 2248.58 32.02 2014-11-14 15:37:40.000 318 33555.81 540.80 2248.60 32.01 2014-11-14 15:37:41.000 318 33556.01 540.83 2248.65 32.02 2014-11-14 15:37:42.000 318 33555.81 540.80 2248.63 32.02 2014-11-14 15:37:43.000 318 33555.89 540.81 2248.59 32.01 2014-11-14 15:37:44.000 318 33555.84 540.79 2248.61 32.01 2014-11-14 15:37:45.000 318 33555.82 540.79 2248.61 32.01 2014-11-14 15:37:46.000 318 33555.84 540.80 2248.63 32.01 2014-11-14 15:37:47.000 318 33555.82 540.77 2248.72 32.01 2014-11-14 15:37:48.000 318 33555.75 540.79 2248.64 32.01 2014-11-14 15:37:49.000 318 33555.86 540.82 2248.65 32.01 2014-11-14 15:37:50.000 318 33555.83 540.81 2248.67 32.01 2014-11-14 15:37:51.000 318 33555.87 540.82 2248.68 32.01 2014-11-14 15:37:52.000 318 33555.89 540.80 2248.67 32.01 2014-11-14 15:37:53.000 318 33555.81 540.83 2248.64 32.01 2014-11-14 15:37:54.000 318 33555.78 540.79 2248.66 32.01 2014-11-14 15:37:55.000 318 33555.82 540.78 2248.58 32.01 2014-11-14 15:37:56.000 318 33555.77 540.78 2248.56 32.01 2014-11-14 15:37:57.000 318 33555.88 540.76 2248.64 32.02 2014-11-14 15:37:58.000 318 33555.78 540.76 2248.64 32.02 2014-11-14 15:37:59.000 318 33555.86 540.79 2248.60 32.02 2014-11-14 15:38:00.000 318 33555.82 540.78 2248.65 32.02 2014-11-14 15:38:00.000 318 33555.74 540.79 2248.63 32.01 2014-11-14 15:38:02.000 318 33555.79 540.77 2248.63 32.01 2014-11-14 15:38:03.000 318 33555.79 540.76 2248.64 32.01 2014-11-14 15:38:04.000 318 33555.74 540.78 2248.71 32.01 2014-11-14 15:38:05.000 318 33555.71 540.79 2248.61 32.02 2014-11-14 15:38:06.000 318 33555.81 540.76 2248.60 32.01 2014-11-14 15:38:07.000 318 33555.83 540.80 2248.65 32.01 2014-11-14 15:38:08.000 318 33555.76 540.77 2248.62 32.01 2014-11-14 15:38:09.000 318 33555.80 540.79 2248.64 32.02 2014-11-14 15:38:10.000 318 33555.78 540.78 2248.68 32.01 2014-11-14 15:38:11.000 318 33555.84 540.80 2248.62 32.01 2014-11-14 15:38:12.000 318 33555.78 540.79 2248.67 32.01 2014-11-14 15:38:13.000 318 33555.69 540.79 2248.67 32.01 2014-11-14 15:38:13.000 318 33555.79 540.80 2248.64 32.01 2014-11-14 15:38:15.000 318 33555.76 540.72 2248.62 32.01 2014-11-14 15:38:16.000 318 33555.73 540.76 2248.65 32.02 2014-11-14 15:38:17.000 318 33555.71 540.72 2248.68 32.01 2014-11-14 15:38:18.000 318 33555.82 540.79 2248.68 32.01 2014-11-14 15:38:19.000 318 33555.70 540.74 2248.69 32.01 2014-11-14 15:38:20.000 318 33555.65 540.77 2248.63 32.01 2014-11-14 15:38:21.000 318 33555.70 540.76 2248.71 32.01 2014-11-14 15:38:22.000 318 33555.75 540.74 2248.66 32.01 2014-11-14 15:38:23.000 318 33555.69 540.73 2248.71 32.01 2014-11-14 15:38:24.000 318 33555.66 540.71 2248.64 32.01 2014-11-14 15:38:25.000 318 33555.73 540.75 2248.65 32.01 2014-11-14 15:38:26.000 318 33555.72 540.72 2248.65 32.01 2014-11-14 15:38:27.000 318 33555.62 540.78 2248.68 32.01 2014-11-14 15:38:28.000 318 33555.78 540.77 2248.57 32.01 2014-11-14 15:38:29.000 318 33555.72 540.76 2248.71 32.01 2014-11-14 15:38:30.000 318 33555.73 540.73 2248.72 32.01 2014-11-14 15:38:31.000 318 33555.62 540.79 2248.77 32.01 2014-11-14 15:38:32.000 318 33555.66 540.79 2248.73 32.01 2014-11-14 15:38:33.000 318 33555.62 540.79 2248.68 32.01 2014-11-14 15:38:34.000 318 33555.63 540.80 2248.74 32.01 2014-11-14 15:38:35.000 318 33555.63 540.78 2248.74 32.01 2014-11-14 15:38:36.000 318 33555.65 540.76 2248.67 32.01 2014-11-14 15:38:37.000 318 33555.61 540.77 2248.70 32.01 2014-11-14 15:38:38.000 318 33555.57 540.73 2248.73 32.01 2014-11-14 15:38:39.000 318 33555.66 540.75 2248.71 32.01 2014-11-14 15:38:40.000 318 33555.60 540.79 2248.69 32.01 2014-11-14 15:38:41.000 318 33555.55 540.75 2248.73 32.01 2014-11-14 15:38:42.000 318 33555.52 540.73 2248.76 32.01 2014-11-14 15:38:43.000 318 33555.68 540.72 2248.68 32.01 2014-11-14 15:38:44.000 318 33555.62 540.75 2248.70 32.01 2014-11-14 15:38:45.000 318 33555.63 540.68 2248.77 32.01 2014-11-14 15:38:46.000 318 33555.59 540.73 2248.80 32.01 2014-11-14 15:38:47.000 318 33555.51 540.70 2248.73 32.01 2014-11-14 15:38:48.000 318 33555.60 540.72 2248.86 32.01 2014-11-14 15:38:49.000 318 33555.60 540.70 2248.81 32.01 2014-11-14 15:38:50.000 318 33555.60 540.68 2248.77 32.02 2014-11-14 15:38:51.000 318 33555.69 540.68 2248.73 32.02 2014-11-14 15:38:52.000 318 33555.60 540.65 2248.73 32.01 2014-11-14 15:38:53.000 318 33555.70 540.66 2248.88 32.01 2014-11-14 15:38:54.000 318 33555.62 540.71 2248.81 32.01 2014-11-14 15:38:54.000 318 33555.66 540.72 2248.81 32.01 2014-11-14 15:38:56.000 318 33555.66 540.65 2248.82 32.01 2014-11-14 15:38:57.000 318 33555.65 540.65 2248.80 32.01 2014-11-14 15:38:58.000 318 33555.64 540.67 2248.77 32.01 2014-11-14 15:38:59.000 318 33555.74 540.65 2248.88 32.01 2014-11-14 15:39:00.000 318 33555.59 540.66 2248.77 32.02 2014-11-14 15:39:01.000 318 33555.69 540.60 2248.91 32.01 2014-11-14 15:39:02.000 318 33555.52 540.62 2248.82 32.01 2014-11-14 15:39:03.000 318 33555.65 540.60 2248.87 32.02 2014-11-14 15:39:04.000 318 33555.68 540.60 2248.81 32.01 2014-11-14 15:39:05.000 318 33555.70 540.59 2248.86 32.01 2014-11-14 15:39:06.000 318 33555.60 540.57 2248.74 32.01 2014-11-14 15:39:07.000 318 33555.80 540.56 2248.82 32.01 2014-11-14 15:39:07.000 318 33555.76 540.56 2248.77 32.01 2014-11-14 15:39:09.000 318 33555.76 540.56 2248.80 32.02 2014-11-14 15:39:10.000 318 33555.69 540.58 2248.80 32.01 2014-11-14 15:39:11.000 318 33555.81 540.54 2248.84 32.01 2014-11-14 15:39:12.000 318 33555.82 540.54 2248.90 32.02 2014-11-14 15:39:13.000 318 33555.87 540.55 2248.81 32.02 2014-11-14 15:39:14.000 318 33555.79 540.54 2248.78 32.01 2014-11-14 15:39:15.000 318 33555.83 540.54 2248.86 32.01 2014-11-14 15:39:16.000 318 33555.78 540.54 2248.82 32.01 2014-11-14 15:39:17.000 318 33555.96 540.50 2248.78 32.01 2014-11-14 15:39:18.000 318 33555.90 540.51 2248.87 32.01 2014-11-14 15:39:19.000 318 33555.80 540.51 2248.84 32.02 2014-11-14 15:39:20.000 318 33555.89 540.50 2248.83 32.01 2014-11-14 15:39:21.000 318 33555.88 540.47 2248.79 32.01 2014-11-14 15:39:22.000 318 33555.90 540.45 2248.83 32.01 2014-11-14 15:39:23.000 318 33555.93 540.51 2248.80 32.01 2014-11-14 15:39:24.000 318 33555.88 540.48 2248.74 32.01 2014-11-14 15:39:25.000 318 33555.91 540.49 2248.77 32.01 2014-11-14 15:39:26.000 318 33555.87 540.44 2248.80 32.01 2014-11-14 15:39:27.000 318 33555.92 540.48 2248.74 32.01 2014-11-14 15:39:28.000 318 33555.89 540.49 2248.84 32.02 2014-11-14 15:39:29.000 318 33555.81 540.45 2248.74 32.01 2014-11-14 15:39:30.000 318 33555.94 540.44 2248.71 32.02 2014-11-14 15:39:31.000 318 33555.91 540.47 2248.78 32.02 2014-11-14 15:39:32.000 318 33555.89 540.45 2248.79 32.01 2014-11-14 15:39:33.000 318 33555.95 540.40 2248.74 32.02 2014-11-14 15:39:34.000 318 33555.97 540.41 2248.74 32.02 2014-11-14 15:39:35.000 318 33555.99 540.43 2248.80 32.02 2014-11-14 15:39:36.000 318 33555.86 540.41 2248.75 32.02 2014-11-14 15:39:37.000 318 33555.89 540.41 2248.84 32.02 2014-11-14 15:39:38.000 318 33556.01 540.40 2248.80 32.02 2014-11-14 15:39:39.000 318 33555.96 540.42 2248.82 32.01 2014-11-14 15:39:40.000 318 33555.94 540.43 2248.84 32.02 2014-11-14 15:39:41.000 318 33555.94 540.42 2248.77 32.02 2014-11-14 15:39:42.000 318 33555.98 540.47 2248.84 32.02 2014-11-14 15:39:43.000 318 33555.96 540.42 2248.78 32.02 2014-11-14 15:39:44.000 318 33555.95 540.40 2248.84 32.02 2014-11-14 15:39:45.000 318 33556.00 540.39 2248.77 32.02 2014-11-14 15:39:46.000 318 33555.98 540.42 2248.77 32.02 2014-11-14 15:39:47.000 318 33555.96 540.41 2248.71 32.02 2014-11-14 15:39:48.000 318 33555.99 540.39 2248.71 32.02 2014-11-14 15:39:48.000 318 33556.06 540.38 2248.77 32.02 2014-11-14 15:39:50.000 318 33556.05 540.37 2248.76 32.02 2014-11-14 15:39:51.000 318 33556.03 540.36 2248.80 32.02 2014-11-14 15:39:52.000 318 33556.06 540.38 2248.71 32.02 2014-11-14 15:39:53.000 318 33556.10 540.34 2248.71 32.02 2014-11-14 15:39:54.000 318 33556.07 540.36 2248.78 32.02 2014-11-14 15:39:55.000 318 33556.08 540.35 2248.76 32.02 2014-11-14 15:39:56.000 318 33556.14 540.34 2248.69 32.02 2014-11-14 15:39:57.000 318 33556.14 540.38 2248.77 32.02 2014-11-14 15:39:58.000 318 33556.21 540.34 2248.70 32.02 2014-11-14 15:39:59.000 318 33556.25 540.31 2248.70 32.02 2014-11-14 15:40:00.000 318 33556.19 540.31 2248.67 32.02 2014-11-14 15:40:01.000 318 33556.23 540.27 2248.74 32.02 2014-11-14 15:40:01.000 318 33556.19 540.27 2248.73 32.02 2014-11-14 15:40:03.000 318 33556.21 540.25 2248.73 32.02 2014-11-14 15:40:04.000 318 33556.20 540.30 2248.69 32.02 2014-11-14 15:40:05.000 318 33556.27 540.26 2248.73 32.02 2014-11-14 15:40:06.000 318 33556.23 540.26 2248.75 32.02 2014-11-14 15:40:07.000 318 33556.32 540.25 2248.65 32.02 2014-11-14 15:40:08.000 318 33556.21 540.22 2248.71 32.02 2014-11-14 15:40:09.000 318 33556.30 540.23 2248.71 32.02 2014-11-14 15:40:10.000 318 33556.26 540.20 2248.70 32.02 2014-11-14 15:40:11.000 318 33556.33 540.20 2248.67 32.02 2014-11-14 15:40:12.000 318 33556.39 540.19 2248.68 32.02 2014-11-14 15:40:13.000 318 33556.42 540.24 2248.62 32.02 2014-11-14 15:40:14.000 318 33556.37 540.24 2248.57 32.02 2014-11-14 15:40:15.000 318 33556.37 540.21 2248.63 32.02 2014-11-14 15:40:16.000 318 33556.40 540.20 2248.71 32.02 2014-11-14 15:40:17.000 318 33556.27 540.16 2248.73 32.02 2014-11-14 15:40:18.000 318 33556.37 540.18 2248.69 32.02 2014-11-14 15:40:19.000 318 33556.40 540.19 2248.74 32.02 2014-11-14 15:40:20.000 318 33556.40 540.18 2248.70 32.02 2014-11-14 15:40:21.000 318 33556.48 540.17 2248.61 32.02 2014-11-14 15:40:22.000 318 33556.44 540.15 2248.60 32.02 2014-11-14 15:40:23.000 318 33556.37 540.16 2248.62 32.02 2014-11-14 15:40:24.000 318 33556.43 540.14 2248.70 32.02 2014-11-14 15:40:25.000 318 33556.51 540.14 2248.69 32.02 2014-11-14 15:40:26.000 318 33556.50 540.14 2248.70 32.02 2014-11-14 15:40:27.000 318 33556.47 540.16 2248.70 32.02 2014-11-14 15:40:28.000 318 33556.50 540.14 2248.64 32.02 2014-11-14 15:40:29.000 318 33556.50 540.19 2248.66 32.02 2014-11-14 15:40:30.000 318 33556.40 540.12 2248.65 32.02 2014-11-14 15:40:31.000 318 33556.55 540.14 2248.64 32.02 2014-11-14 15:40:32.000 318 33556.53 540.12 2248.67 32.02 2014-11-14 15:40:33.000 318 33556.64 540.09 2248.61 32.02 2014-11-14 15:40:34.000 318 33556.60 540.13 2248.63 32.02 2014-11-14 15:40:35.000 318 33556.60 540.09 2248.64 32.02 2014-11-14 15:40:36.000 318 33556.68 540.07 2248.65 32.02 2014-11-14 15:40:37.000 318 33556.64 540.06 2248.64 32.02 2014-11-14 15:40:38.000 318 33556.63 540.06 2248.62 32.02 2014-11-14 15:40:39.000 318 33556.71 540.07 2248.60 32.02 2014-11-14 15:40:40.000 318 33556.67 540.04 2248.75 32.02 2014-11-14 15:40:41.000 318 33556.75 540.01 2248.70 32.02 2014-11-14 15:40:42.000 318 33556.78 540.00 2248.67 32.02 2014-11-14 15:40:42.000 318 33556.70 540.00 2248.64 32.02 2014-11-14 15:40:44.000 318 33556.72 539.99 2248.63 32.02 2014-11-14 15:40:45.000 318 33556.80 539.99 2248.58 32.02 2014-11-14 15:40:46.000 318 33556.80 539.99 2248.68 32.02 2014-11-14 15:40:47.000 318 33556.73 539.97 2248.59 32.02 2014-11-14 15:40:48.000 318 33556.83 539.97 2248.65 32.02 2014-11-14 15:40:49.000 318 33556.79 539.99 2248.62 32.02 2014-11-14 15:40:50.000 318 33556.79 539.99 2248.65 32.02 2014-11-14 15:40:51.000 318 33556.87 539.94 2248.64 32.02 2014-11-14 15:40:52.000 318 33556.86 539.95 2248.65 32.02 2014-11-14 15:40:53.000 318 33556.84 539.96 2248.60 32.02 2014-11-14 15:40:54.000 318 33556.90 539.94 2248.55 32.02 2014-11-14 15:40:55.000 318 33556.94 539.97 2248.63 32.02 2014-11-14 15:40:55.000 318 33556.79 539.95 2248.61 32.02 2014-11-14 15:40:57.000 318 33556.84 539.97 2248.63 32.02 2014-11-14 15:40:58.000 318 33556.83 539.98 2248.58 32.02 2014-11-14 15:40:59.000 318 33556.77 539.99 2248.63 32.02 2014-11-14 15:41:00.000 318 33556.79 539.96 2248.59 32.02 2014-11-14 15:41:01.000 318 33556.94 539.97 2248.66 32.02 2014-11-14 15:41:02.000 318 33556.87 539.98 2248.60 32.02 2014-11-14 15:41:03.000 318 33556.84 539.96 2248.65 32.02 2014-11-14 15:41:04.000 318 33556.90 539.96 2248.61 32.02 2014-11-14 15:41:05.000 318 33556.93 539.92 2248.54 32.02 2014-11-14 15:41:06.000 318 33556.80 539.99 2248.65 32.02 2014-11-14 15:41:07.000 318 33556.90 539.99 2248.64 32.02 2014-11-14 15:41:08.000 318 33556.77 540.00 2248.70 32.02 2014-11-14 15:41:09.000 318 33556.76 539.96 2248.52 32.02 2014-11-14 15:41:10.000 318 33556.73 539.96 2248.63 32.02 2014-11-14 15:41:11.000 318 33556.68 539.98 2248.53 32.02 2014-11-14 15:41:12.000 318 33556.68 539.99 2248.57 32.02 2014-11-14 15:41:13.000 318 33556.66 539.99 2248.59 32.02 2014-11-14 15:41:14.000 318 33556.65 540.01 2248.55 32.02 2014-11-14 15:41:15.000 318 33556.65 540.04 2248.57 32.02 2014-11-14 15:41:16.000 318 33556.69 540.03 2248.62 32.02 2014-11-14 15:41:17.000 318 33556.63 540.01 2248.59 32.02 2014-11-14 15:41:18.000 318 33556.60 540.02 2248.55 32.02 2014-11-14 15:41:19.000 318 33556.74 540.01 2248.61 32.02 2014-11-14 15:41:20.000 318 33556.71 539.96 2248.65 32.02 2014-11-14 15:41:21.000 318 33556.60 540.04 2248.62 32.02 2014-11-14 15:41:22.000 318 33556.64 540.05 2248.57 32.02 2014-11-14 15:41:23.000 318 33556.62 540.01 2248.56 32.02 2014-11-14 15:41:24.000 318 33556.51 540.02 2248.66 32.02 2014-11-14 15:41:25.000 318 33556.69 540.03 2248.66 32.02 2014-11-14 15:41:26.000 318 33556.60 540.03 2248.64 32.02 2014-11-14 15:41:27.000 318 33556.59 540.04 2248.67 32.02 2014-11-14 15:41:28.000 318 33556.67 539.97 2248.72 32.02 2014-11-14 15:41:29.000 318 33556.56 540.01 2248.58 32.02 2014-11-14 15:41:30.000 318 33556.67 540.02 2248.62 32.02 2014-11-14 15:41:31.000 318 33556.61 540.01 2248.60 32.02 2014-11-14 15:41:32.000 318 33556.50 539.98 2248.57 32.02 2014-11-14 15:41:33.000 318 33556.62 539.99 2248.71 32.02 2014-11-14 15:41:34.000 318 33556.50 540.06 2248.64 32.02 2014-11-14 15:41:35.000 318 33556.53 540.00 2248.69 32.02 2014-11-14 15:41:36.000 318 33556.47 540.01 2248.65 32.02 2014-11-14 15:41:36.000 318 33556.55 539.99 2248.73 32.02 2014-11-14 15:41:38.000 318 33556.51 539.98 2248.68 32.02 2014-11-14 15:41:39.000 318 33556.53 540.01 2248.74 32.02 2014-11-14 15:41:40.000 318 33556.46 539.98 2248.82 32.02 2014-11-14 15:41:41.000 318 33556.51 540.04 2248.59 32.02 2014-11-14 15:41:42.000 318 33556.45 539.99 2248.74 32.02 2014-11-14 15:41:43.000 318 33556.43 540.01 2248.68 32.02 2014-11-14 15:41:44.000 318 33556.40 540.00 2248.74 32.02 2014-11-14 15:41:45.000 318 33556.44 540.04 2248.74 32.02 2014-11-14 15:41:46.000 318 33556.43 540.02 2248.77 32.02 2014-11-14 15:41:47.000 318 33556.46 540.02 2248.69 32.02 2014-11-14 15:41:48.000 318 33556.42 539.97 2248.79 32.02 2014-11-14 15:41:49.000 318 33556.44 539.98 2248.71 32.02 2014-11-14 15:41:49.000 318 33556.44 539.96 2248.76 32.02 2014-11-14 15:41:51.000 318 33556.39 540.00 2248.73 32.02 2014-11-14 15:41:52.000 318 33556.42 540.02 2248.72 32.02 2014-11-14 15:41:53.000 318 33556.49 539.99 2248.77 32.02 2014-11-14 15:41:54.000 318 33556.45 539.95 2248.83 32.02 2014-11-14 15:41:55.000 318 33556.37 539.98 2248.75 32.02 2014-11-14 15:41:56.000 318 33556.40 539.97 2248.78 32.02 2014-11-14 15:41:57.000 318 33556.47 539.93 2248.77 32.02 2014-11-14 15:41:58.000 318 33556.39 539.90 2248.84 32.02 2014-11-14 15:41:59.000 318 33556.43 539.92 2248.77 32.02 2014-11-14 15:42:00.000 318 33556.44 539.91 2248.88 32.02 2014-11-14 15:42:01.000 318 33556.48 539.86 2248.84 32.02 2014-11-14 15:42:02.000 318 33556.50 539.86 2248.79 32.02 2014-11-14 15:42:03.000 318 33556.44 539.89 2248.89 32.02 2014-11-14 15:42:04.000 318 33556.49 539.95 2248.82 32.02 2014-11-14 15:42:05.000 318 33556.55 539.92 2248.78 32.02 2014-11-14 15:42:06.000 318 33556.56 539.87 2248.81 32.02 2014-11-14 15:42:07.000 318 33556.49 539.90 2248.77 32.02 2014-11-14 15:42:08.000 318 33556.49 539.88 2248.80 32.02 2014-11-14 15:42:09.000 318 33556.49 539.92 2248.84 32.02 2014-11-14 15:42:10.000 318 33556.50 539.87 2248.83 32.02 2014-11-14 15:42:11.000 318 33556.46 539.87 2248.76 32.02 2014-11-14 15:42:12.000 318 33556.51 539.84 2248.75 32.02 2014-11-14 15:42:13.000 318 33556.55 539.88 2248.66 32.02 2014-11-14 15:42:14.000 318 33556.44 539.86 2248.73 32.02 2014-11-14 15:42:15.000 318 33556.45 539.83 2248.76 32.02 2014-11-14 15:42:16.000 318 33556.52 539.85 2248.76 32.02 2014-11-14 15:42:17.000 318 33556.49 539.85 2248.77 32.02 2014-11-14 15:42:18.000 318 33556.53 539.88 2248.76 32.02 2014-11-14 15:42:19.000 318 33556.46 539.85 2248.76 32.02 2014-11-14 15:42:20.000 318 33556.47 539.79 2248.79 32.02 2014-11-14 15:42:21.000 318 33556.45 539.79 2248.78 32.02 2014-11-14 15:42:22.000 318 33556.47 539.78 2248.78 32.02 2014-11-14 15:42:23.000 318 33556.52 539.82 2248.77 32.02 2014-11-14 15:42:24.000 318 33556.42 539.74 2248.88 32.02 2014-11-14 15:42:25.000 318 33556.42 539.81 2248.82 32.02 2014-11-14 15:42:26.000 318 33556.48 539.78 2248.79 32.02 2014-11-14 15:42:27.000 318 33556.51 539.79 2248.88 32.02 2014-11-14 15:42:28.000 318 33556.44 539.84 2248.82 32.02 2014-11-14 15:42:29.000 318 33556.37 539.78 2248.84 32.02 2014-11-14 15:42:30.000 318 33556.53 539.77 2248.74 32.02 2014-11-14 15:42:30.000 318 33556.49 539.78 2248.79 32.02 2014-11-14 15:42:32.000 318 33556.40 539.77 2248.76 32.02 2014-11-14 15:42:33.000 318 33556.44 539.82 2248.86 32.02 2014-11-14 15:42:34.000 318 33556.52 539.78 2248.82 32.02 2014-11-14 15:42:35.000 318 33556.39 539.81 2248.79 32.02 2014-11-14 15:42:36.000 318 33556.44 539.83 2248.78 32.02 2014-11-14 15:42:37.000 318 33556.39 539.82 2248.89 32.02 2014-11-14 15:42:38.000 318 33556.38 539.82 2248.89 32.02 2014-11-14 15:42:39.000 318 33556.33 539.82 2248.82 32.02 2014-11-14 15:42:40.000 318 33556.29 539.81 2248.78 32.02 2014-11-14 15:42:41.000 318 33556.28 539.81 2248.85 32.02 2014-11-14 15:42:42.000 318 33556.21 539.77 2248.87 32.02 2014-11-14 15:42:43.000 318 33556.14 539.78 2248.93 32.02 2014-11-14 15:42:43.000 318 33556.17 539.79 2248.91 32.02 2014-11-14 15:42:45.000 318 33556.24 539.82 2248.92 32.02 2014-11-14 15:42:46.000 318 33556.24 539.82 2248.85 32.02 2014-11-14 15:42:47.000 318 33556.27 539.85 2248.86 32.02 2014-11-14 15:42:48.000 318 33556.24 539.81 2248.92 32.02 2014-11-14 15:42:49.000 318 33556.27 539.79 2248.89 32.02 2014-11-14 15:42:50.000 318 33556.23 539.81 2248.93 32.02 2014-11-14 15:42:51.000 318 33556.21 539.82 2248.95 32.02 2014-11-14 15:42:52.000 318 33556.19 539.81 2248.96 32.02 2014-11-14 15:42:53.000 318 33556.12 539.77 2248.95 32.02 2014-11-14 15:42:54.000 318 33556.21 539.81 2248.90 32.02 2014-11-14 15:42:55.000 318 33556.24 539.79 2248.92 32.02 2014-11-14 15:42:56.000 318 33556.14 539.77 2248.99 32.02 2014-11-14 15:42:57.000 318 33556.22 539.80 2248.92 32.02 2014-11-14 15:42:58.000 318 33556.17 539.75 2248.92 32.02 2014-11-14 15:42:59.000 318 33556.15 539.73 2248.84 32.02 2014-11-14 15:43:00.000 318 33556.06 539.78 2248.86 32.02 2014-11-14 15:43:01.000 318 33556.05 539.76 2248.93 32.02 2014-11-14 15:43:02.000 318 33556.09 539.73 2248.88 32.02 2014-11-14 15:43:03.000 318 33556.09 539.75 2248.95 32.02 2014-11-14 15:43:04.000 318 33556.12 539.73 2248.94 32.02 2014-11-14 15:43:05.000 318 33556.23 539.75 2248.98 32.02 2014-11-14 15:43:06.000 318 33556.17 539.77 2249.02 32.02 2014-11-14 15:43:07.000 318 33556.09 539.70 2249.01 32.02 2014-11-14 15:43:08.000 318 33556.06 539.73 2248.94 32.02 2014-11-14 15:43:09.000 318 33556.17 539.68 2249.10 32.02 2014-11-14 15:43:10.000 318 33556.11 539.71 2249.08 32.02 2014-11-14 15:43:11.000 318 33556.14 539.72 2248.92 32.02 2014-11-14 15:43:12.000 318 33556.15 539.67 2248.97 32.02 2014-11-14 15:43:13.000 318 33556.14 539.65 2248.97 32.02 2014-11-14 15:43:14.000 318 33556.12 539.67 2248.99 32.02 2014-11-14 15:43:15.000 318 33556.23 539.68 2249.06 32.02 2014-11-14 15:43:16.000 318 33556.22 539.67 2249.03 32.02 2014-11-14 15:43:17.000 318 33556.17 539.64 2248.95 32.02 2014-11-14 15:43:18.000 318 33556.16 539.63 2248.94 32.02 2014-11-14 15:43:19.000 318 33556.30 539.64 2248.94 32.02 2014-11-14 15:43:20.000 318 33556.31 539.62 2248.96 32.02 2014-11-14 15:43:21.000 318 33556.21 539.59 2249.07 32.02 2014-11-14 15:43:22.000 318 33556.19 539.60 2249.02 32.02 2014-11-14 15:43:23.000 318 33556.18 539.63 2249.07 32.02 2014-11-14 15:43:24.000 318 33556.24 539.59 2249.04 32.02 2014-11-14 15:43:24.000 318 33556.30 539.56 2248.90 32.02 2014-11-14 15:43:26.000 318 33556.25 539.55 2248.96 32.02 2014-11-14 15:43:27.000 318 33556.33 539.59 2249.05 32.02 2014-11-14 15:43:28.000 318 33556.24 539.56 2248.95 32.02 2014-11-14 15:43:29.000 318 33556.30 539.54 2248.99 32.02 2014-11-14 15:43:30.000 318 33556.48 539.56 2249.03 32.02 2014-11-14 15:43:31.000 318 33556.34 539.52 2249.04 32.02 2014-11-14 15:43:32.000 318 33556.34 539.53 2249.00 32.02 2014-11-14 15:43:33.000 318 33556.42 539.57 2249.03 32.02 2014-11-14 15:43:34.000 318 33556.42 539.55 2248.99 32.02 2014-11-14 15:43:35.000 318 33556.30 539.56 2249.06 32.02 2014-11-14 15:43:36.000 318 33556.43 539.59 2248.98 32.02 2014-11-14 15:43:37.000 318 33556.42 539.58 2249.11 32.02 2014-11-14 15:43:37.000 318 33556.31 539.56 2249.10 32.02 2014-11-14 15:43:39.000 318 33556.34 539.62 2249.00 32.02 2014-11-14 15:43:40.000 318 33556.40 539.53 2249.07 32.02 2014-11-14 15:43:41.000 318 33556.40 539.58 2249.06 32.02 2014-11-14 15:43:42.000 318 33556.44 539.53 2249.10 32.02 2014-11-14 15:43:43.000 318 33556.33 539.57 2249.00 32.02 2014-11-14 15:43:44.000 318 33556.36 539.58 2248.99 32.02 2014-11-14 15:43:45.000 318 33556.44 539.54 2248.99 32.02 2014-11-14 15:43:46.000 318 33556.34 539.59 2249.02 32.02 2014-11-14 15:43:47.000 318 33556.26 539.53 2249.01 32.02 2014-11-14 15:43:48.000 318 33556.22 539.54 2249.02 32.02 2014-11-14 15:43:49.000 318 33556.30 539.56 2249.08 32.02 2014-11-14 15:43:50.000 318 33556.36 539.57 2249.04 32.02 2014-11-14 15:43:51.000 318 33556.30 539.49 2249.02 32.02 2014-11-14 15:43:52.000 318 33556.42 539.53 2249.05 32.02 2014-11-14 15:43:53.000 318 33556.28 539.56 2249.01 32.02 2014-11-14 15:43:54.000 318 33556.29 539.53 2249.08 32.02 2014-11-14 15:43:55.000 318 33556.35 539.53 2249.05 32.02 2014-11-14 15:43:56.000 318 33556.31 539.53 2249.07 32.02 2014-11-14 15:43:57.000 318 33556.29 539.53 2249.07 32.02 2014-11-14 15:43:58.000 318 33556.28 539.59 2249.03 32.02 2014-11-14 15:43:59.000 318 33556.31 539.54 2249.05 32.02 2014-11-14 15:44:00.000 318 33556.30 539.53 2249.11 32.02 2014-11-14 15:44:01.000 318 33556.22 539.58 2249.14 32.02 2014-11-14 15:44:02.000 318 33556.17 539.55 2249.07 32.02 2014-11-14 15:44:03.000 318 33556.26 539.56 2249.11 32.02 2014-11-14 15:44:04.000 318 33556.15 539.52 2248.98 32.02 2014-11-14 15:44:05.000 318 33556.16 539.53 2249.17 32.02 2014-11-14 15:44:06.000 318 33556.13 539.52 2249.11 32.02 2014-11-14 15:44:07.000 318 33556.16 539.53 2249.14 32.02 2014-11-14 15:44:08.000 318 33556.14 539.57 2249.12 32.02 2014-11-14 15:44:09.000 318 33556.10 539.57 2249.11 32.02 2014-11-14 15:44:10.000 318 33556.14 539.52 2249.14 32.02 2014-11-14 15:44:11.000 318 33556.12 539.53 2249.14 32.02 2014-11-14 15:44:12.000 318 33556.07 539.51 2249.15 32.02 2014-11-14 15:44:13.000 318 33556.11 539.51 2249.16 32.02 2014-11-14 15:44:14.000 318 33556.16 539.53 2249.09 32.02 2014-11-14 15:44:15.000 318 33556.09 539.52 2249.14 32.02 2014-11-14 15:44:16.000 318 33556.06 539.54 2249.06 32.02 2014-11-14 15:44:17.000 318 33556.06 539.50 2249.08 32.02 2014-11-14 15:44:18.000 318 33556.05 539.54 2249.16 32.02 2014-11-14 15:44:18.000 318 33556.11 539.57 2249.14 32.02 2014-11-14 15:44:20.000 318 33555.97 539.60 2249.13 32.02 2014-11-14 15:44:21.000 318 33556.00 539.53 2249.20 32.02 2014-11-14 15:44:22.000 318 33555.97 539.53 2249.23 32.02 2014-11-14 15:44:23.000 318 33555.90 539.57 2249.26 32.02 2014-11-14 15:44:24.000 318 33555.90 539.55 2249.24 32.02 2014-11-14 15:44:25.000 318 33555.92 539.57 2249.17 32.02 2014-11-14 15:44:26.000 318 33555.92 539.54 2249.20 32.02 2014-11-14 15:44:27.000 318 33555.93 539.52 2249.19 32.02 2014-11-14 15:44:28.000 318 33555.90 539.53 2249.22 32.02 2014-11-14 15:44:29.000 318 33555.93 539.52 2249.27 32.02 2014-11-14 15:44:30.000 318 33555.89 539.57 2249.22 32.02 2014-11-14 15:44:31.000 318 33555.87 539.58 2249.21 32.02 2014-11-14 15:44:31.000 318 33555.94 539.57 2249.22 32.02 2014-11-14 15:44:33.000 318 33555.94 539.57 2249.17 32.02 2014-11-14 15:44:34.000 318 33556.00 539.57 2249.30 32.02 2014-11-14 15:44:35.000 318 33555.96 539.58 2249.23 32.02 2014-11-14 15:44:36.000 318 33555.82 539.57 2249.24 32.02 2014-11-14 15:44:37.000 318 33556.00 539.57 2249.32 32.02 2014-11-14 15:44:38.000 318 33555.94 539.60 2249.27 32.02 2014-11-14 15:44:39.000 318 33555.89 539.59 2249.23 32.02 2014-11-14 15:44:40.000 318 33555.92 539.58 2249.24 32.02 2014-11-14 15:44:41.000 318 33555.82 539.60 2249.26 32.02 2014-11-14 15:44:42.000 318 33555.87 539.61 2249.21 32.02 2014-11-14 15:44:43.000 318 33555.87 539.56 2249.22 32.02 2014-11-14 15:44:44.000 318 33555.87 539.55 2249.27 32.02 2014-11-14 15:44:45.000 318 33555.94 539.53 2249.24 32.02 2014-11-14 15:44:46.000 318 33555.97 539.50 2249.14 32.02 2014-11-14 15:44:47.000 318 33555.88 539.52 2249.21 32.02 2014-11-14 15:44:48.000 318 33555.95 539.53 2249.31 32.02 2014-11-14 15:44:49.000 318 33555.91 539.51 2249.31 32.02 2014-11-14 15:44:50.000 318 33555.91 539.51 2249.35 32.02 2014-11-14 15:44:51.000 318 33556.01 539.50 2249.39 32.02 2014-11-14 15:44:52.000 318 33555.96 539.52 2249.38 32.02 2014-11-14 15:44:53.000 318 33556.01 539.48 2249.31 32.02 2014-11-14 15:44:54.000 318 33556.00 539.49 2249.27 32.02 2014-11-14 15:44:55.000 318 33556.00 539.50 2249.24 32.02 2014-11-14 15:44:56.000 318 33555.98 539.46 2249.23 32.02 2014-11-14 15:44:57.000 318 33555.93 539.48 2249.33 32.02 2014-11-14 15:44:58.000 318 33555.97 539.50 2249.30 32.02 2014-11-14 15:44:59.000 318 33555.99 539.48 2249.39 32.02 2014-11-14 15:45:00.000 318 33556.00 539.44 2249.39 32.02 2014-11-14 15:45:01.000 318 33555.93 539.45 2249.26 32.02 2014-11-14 15:45:02.000 318 33555.87 539.45 2249.29 32.02 2014-11-14 15:45:03.000 318 33555.98 539.48 2249.28 32.02 2014-11-14 15:45:04.000 318 33555.88 539.48 2249.30 32.02 2014-11-14 15:45:05.000 318 33555.87 539.46 2249.31 32.02 2014-11-14 15:45:06.000 318 33555.93 539.47 2249.30 32.02 2014-11-14 15:45:07.000 318 33555.85 539.46 2249.32 32.02 2014-11-14 15:45:08.000 318 33555.88 539.48 2249.32 32.02 2014-11-14 15:45:09.000 318 33555.85 539.48 2249.27 32.02 2014-11-14 15:45:10.000 318 33555.87 539.43 2249.35 32.02 2014-11-14 15:45:11.000 318 33555.87 539.45 2249.24 32.02 2014-11-14 15:45:12.000 318 33555.99 539.44 2249.26 32.02 2014-11-14 15:45:12.000 318 33555.94 539.45 2249.39 32.02 2014-11-14 15:45:14.000 318 33555.84 539.41 2249.36 32.02 2014-11-14 15:45:15.000 318 33555.86 539.38 2249.30 32.02 2014-11-14 15:45:16.000 318 33555.91 539.44 2249.33 32.02 2014-11-14 15:45:17.000 318 33555.84 539.39 2249.32 32.02 2014-11-14 15:45:18.000 318 33555.97 539.45 2249.33 32.02 2014-11-14 15:45:19.000 318 33556.00 539.40 2249.30 32.02 2014-11-14 15:45:20.000 318 33555.89 539.41 2249.37 32.02 2014-11-14 15:45:21.000 318 33555.97 539.40 2249.27 32.02 2014-11-14 15:45:22.000 318 33555.95 539.45 2249.22 32.02 2014-11-14 15:45:23.000 318 33555.85 539.39 2249.37 32.02 2014-11-14 15:45:24.000 318 33555.93 539.38 2249.35 32.02 2014-11-14 15:45:25.000 318 33555.94 539.38 2249.16 32.02 2014-11-14 15:45:25.000 318 33555.79 539.37 2249.17 32.02 2014-11-14 15:45:27.000 318 33555.94 539.45 2249.24 32.02 2014-11-14 15:45:28.000 318 33555.89 539.44 2249.26 32.02 2014-11-14 15:45:29.000 318 33555.84 539.42 2249.32 32.02 2014-11-14 15:45:30.000 318 33555.81 539.46 2249.34 32.02 2014-11-14 15:45:31.000 318 33555.72 539.43 2249.35 32.02 2014-11-14 15:45:32.000 318 33555.72 539.43 2249.27 32.02 2014-11-14 15:45:33.000 318 33555.74 539.46 2249.36 32.02 2014-11-14 15:45:34.000 318 33555.69 539.48 2249.34 32.02 2014-11-14 15:45:35.000 318 33555.68 539.46 2249.34 32.02 2014-11-14 15:45:36.000 318 33555.71 539.48 2249.36 32.02 2014-11-14 15:45:37.000 318 33555.76 539.49 2249.33 32.02 2014-11-14 15:45:38.000 318 33555.78 539.43 2249.35 32.02 2014-11-14 15:45:39.000 318 33555.81 539.51 2249.34 32.02 2014-11-14 15:45:40.000 318 33555.80 539.47 2249.28 32.02 2014-11-14 15:45:41.000 318 33555.78 539.55 2249.32 32.02 2014-11-14 15:45:42.000 318 33555.89 539.51 2249.41 32.02 2014-11-14 15:45:43.000 318 33555.87 539.48 2249.40 32.02 2014-11-14 15:45:44.000 318 33555.85 539.45 2249.38 32.02 2014-11-14 15:45:45.000 318 33555.78 539.47 2249.37 32.02 2014-11-14 15:45:46.000 318 33555.78 539.51 2249.39 32.02 2014-11-14 15:45:47.000 318 33555.76 539.50 2249.40 32.02 2014-11-14 15:45:48.000 318 33555.89 539.44 2249.38 32.02 2014-11-14 15:45:49.000 318 33555.63 539.45 2249.32 32.02 2014-11-14 15:45:50.000 318 33555.70 539.44 2249.38 32.02 2014-11-14 15:45:51.000 318 33555.72 539.41 2249.44 32.02 2014-11-14 15:45:52.000 318 33555.66 539.39 2249.44 32.02 2014-11-14 15:45:53.000 318 33555.65 539.42 2249.36 32.02 2014-11-14 15:45:54.000 318 33555.64 539.41 2249.39 32.02 2014-11-14 15:45:55.000 318 33555.55 539.39 2249.36 32.02 2014-11-14 15:45:56.000 318 33555.63 539.39 2249.43 32.02 2014-11-14 15:45:57.000 318 33555.68 539.39 2249.43 32.02 2014-11-14 15:45:58.000 318 33555.65 539.42 2249.46 32.02 2014-11-14 15:45:59.000 318 33555.71 539.44 2249.48 32.02 2014-11-14 15:46:00.000 318 33555.72 539.48 2249.49 32.02 2014-11-14 15:46:01.000 318 33555.82 539.43 2249.40 32.02 2014-11-14 15:46:02.000 318 33555.76 539.42 2249.49 32.02 2014-11-14 15:46:03.000 318 33555.77 539.47 2249.45 32.02 2014-11-14 15:46:04.000 318 33555.75 539.54 2249.35 32.02 2014-11-14 15:46:05.000 318 33555.72 539.46 2249.45 32.02 2014-11-14 15:46:06.000 318 33555.74 539.47 2249.41 32.02 2014-11-14 15:46:06.000 318 33555.72 539.45 2249.47 32.02 2014-11-14 15:46:08.000 318 33555.63 539.44 2249.43 32.02 2014-11-14 15:46:09.000 318 33555.63 539.46 2249.49 32.02 2014-11-14 15:46:10.000 318 33555.62 539.45 2249.44 32.02 2014-11-14 15:46:11.000 318 33555.60 539.48 2249.52 32.02 2014-11-14 15:46:12.000 318 33555.51 539.36 2249.49 32.02 2014-11-14 15:46:13.000 318 33555.60 539.39 2249.48 32.02 2014-11-14 15:46:14.000 318 33555.59 539.40 2249.36 32.02 2014-11-14 15:46:15.000 318 33555.58 539.41 2249.41 32.02 2014-11-14 15:46:16.000 318 33555.56 539.41 2249.46 32.02 2014-11-14 15:46:17.000 318 33555.54 539.41 2249.51 32.02 2014-11-14 15:46:18.000 318 33555.69 539.42 2249.48 32.02 2014-11-14 15:46:19.000 318 33555.63 539.45 2249.67 32.02 2014-11-14 15:46:19.000 318 33555.60 539.45 2249.57 32.02 2014-11-14 15:46:21.000 318 33555.68 539.45 2249.56 32.02 2014-11-14 15:46:22.000 318 33555.62 539.42 2249.53 32.02 2014-11-14 15:46:23.000 318 33555.64 539.47 2249.45 32.02 2014-11-14 15:46:24.000 318 33555.66 539.48 2249.51 32.02 2014-11-14 15:46:25.000 318 33555.66 539.48 2249.53 32.02 2014-11-14 15:46:26.000 318 33555.58 539.47 2249.47 32.02 2014-11-14 15:46:27.000 318 33555.51 539.43 2249.49 32.02 2014-11-14 15:46:28.000 318 33555.58 539.41 2249.51 32.02 2014-11-14 15:46:29.000 318 33555.50 539.40 2249.58 32.02 2014-11-14 15:46:30.000 318 33555.54 539.39 2249.65 32.02 2014-11-14 15:46:31.000 318 33555.44 539.37 2249.58 32.02 2014-11-14 15:46:32.000 318 33555.50 539.37 2249.61 32.02 2014-11-14 15:46:33.000 318 33555.50 539.38 2249.53 32.02 2014-11-14 15:46:34.000 318 33555.54 539.32 2249.62 32.02 2014-11-14 15:46:35.000 318 33555.51 539.37 2249.58 32.02 2014-11-14 15:46:36.000 318 33555.49 539.37 2249.55 32.02 2014-11-14 15:46:37.000 318 33555.63 539.40 2249.50 32.02 2014-11-14 15:46:38.000 318 33555.62 539.38 2249.53 32.02 2014-11-14 15:46:39.000 318 33555.58 539.40 2249.54 32.02 2014-11-14 15:46:40.000 318 33555.60 539.42 2249.56 32.02 2014-11-14 15:46:41.000 318 33555.63 539.46 2249.47 32.02 2014-11-14 15:46:42.000 318 33555.54 539.43 2249.56 32.02 2014-11-14 15:46:43.000 318 33555.61 539.48 2249.54 32.02 2014-11-14 15:46:44.000 318 33555.50 539.49 2249.55 32.02 2014-11-14 15:46:45.000 318 33555.57 539.48 2249.58 32.02 2014-11-14 15:46:46.000 318 33555.49 539.52 2249.55 32.02 2014-11-14 15:46:47.000 318 33555.51 539.50 2249.56 32.02 2014-11-14 15:46:48.000 318 33555.47 539.53 2249.57 32.02 2014-11-14 15:46:49.000 318 33555.59 539.51 2249.46 32.02 2014-11-14 15:46:50.000 318 33555.51 539.51 2249.45 32.02 2014-11-14 15:46:51.000 318 33555.50 539.47 2249.55 32.02 2014-11-14 15:46:52.000 318 33555.47 539.49 2249.56 32.02 2014-11-14 15:46:53.000 318 33555.40 539.44 2249.55 32.02 2014-11-14 15:46:54.000 318 33555.40 539.44 2249.52 32.02 2014-11-14 15:46:55.000 318 33555.35 539.47 2249.55 32.02 2014-11-14 15:46:56.000 318 33555.40 539.42 2249.54 32.02 2014-11-14 15:46:57.000 318 33555.44 539.44 2249.70 32.02 2014-11-14 15:46:58.000 318 33555.30 539.45 2249.60 32.02 2014-11-14 15:46:59.000 318 33555.33 539.42 2249.63 32.02 2014-11-14 15:47:00.000 318 33555.43 539.41 2249.58 32.02 2014-11-14 15:47:00.000 318 33555.21 539.41 2249.65 32.02 2014-11-14 15:47:02.000 318 33555.32 539.42 2249.61 32.02 2014-11-14 15:47:03.000 318 33555.35 539.43 2249.58 32.02 2014-11-14 15:47:04.000 318 33555.38 539.47 2249.64 32.02 2014-11-14 15:47:05.000 318 33555.32 539.51 2249.68 32.02 2014-11-14 15:47:06.000 318 33555.27 539.48 2249.65 32.02 2014-11-14 15:47:07.000 318 33555.34 539.50 2249.67 32.02 2014-11-14 15:47:08.000 318 33555.29 539.48 2249.63 32.02 2014-11-14 15:47:09.000 318 33555.25 539.48 2249.70 32.02 2014-11-14 15:47:10.000 318 33555.31 539.49 2249.73 32.02 2014-11-14 15:47:11.000 318 33555.19 539.52 2249.68 32.02 2014-11-14 15:47:12.000 318 33555.21 539.57 2249.70 32.02 2014-11-14 15:47:13.000 318 33555.26 539.50 2249.61 32.02 2014-11-14 15:47:13.000 318 33555.13 539.52 2249.68 32.02 2014-11-14 15:47:15.000 318 33555.09 539.49 2249.66 32.02 2014-11-14 15:47:16.000 318 33555.09 539.54 2249.79 32.02 2014-11-14 15:47:17.000 318 33554.97 539.54 2249.72 32.02 2014-11-14 15:47:18.000 318 33555.07 539.50 2249.72 32.02 2014-11-14 15:47:19.000 318 33554.98 539.45 2249.69 32.02 2014-11-14 15:47:20.000 318 33555.00 539.49 2249.70 32.02 2014-11-14 15:47:21.000 318 33554.97 539.48 2249.67 32.02 2014-11-14 15:47:22.000 318 33554.90 539.50 2249.75 32.02 2014-11-14 15:47:23.000 318 33554.91 539.50 2249.73 32.02 2014-11-14 15:47:24.000 318 33554.94 539.48 2249.76 32.02 2014-11-14 15:47:25.000 318 33554.93 539.54 2249.76 32.02 2014-11-14 15:47:26.000 318 33554.76 539.48 2249.76 32.02 2014-11-14 15:47:27.000 318 33554.82 539.50 2249.83 32.02 2014-11-14 15:47:28.000 318 33554.90 539.51 2249.88 32.02 2014-11-14 15:47:29.000 318 33554.86 539.50 2249.83 32.02 2014-11-14 15:47:30.000 318 33554.97 539.58 2249.83 32.02 2014-11-14 15:47:31.000 318 33554.82 539.55 2249.82 32.02 2014-11-14 15:47:32.000 318 33554.87 539.53 2249.91 32.02 2014-11-14 15:47:33.000 318 33554.88 539.52 2249.92 32.02 2014-11-14 15:47:34.000 318 33554.84 539.54 2249.83 32.02 2014-11-14 15:47:35.000 318 33554.80 539.53 2249.83 32.02 2014-11-14 15:47:36.000 318 33554.87 539.52 2249.85 32.02 2014-11-14 15:47:37.000 318 33554.78 539.54 2249.88 32.02 2014-11-14 15:47:38.000 318 33554.80 539.49 2249.80 32.02 2014-11-14 15:47:39.000 318 33554.73 539.49 2249.80 32.02 2014-11-14 15:47:40.000 318 33554.72 539.51 2249.79 32.02 2014-11-14 15:47:41.000 318 33554.68 539.51 2249.91 32.02 2014-11-14 15:47:42.000 318 33554.68 539.48 2249.87 32.02 2014-11-14 15:47:43.000 318 33554.71 539.52 2249.98 32.02 2014-11-14 15:47:44.000 318 33554.75 539.54 2249.99 32.02 2014-11-14 15:47:45.000 318 33554.73 539.56 2249.93 32.02 2014-11-14 15:47:46.000 318 33554.77 539.50 2249.95 32.02 2014-11-14 15:47:47.000 318 33554.79 539.51 2249.88 32.02 2014-11-14 15:47:48.000 318 33554.85 539.53 2250.02 32.02 2014-11-14 15:47:49.000 318 33554.63 539.48 2249.89 32.02 2014-11-14 15:47:50.000 318 33554.71 539.50 2250.00 32.02 2014-11-14 15:47:51.000 318 33554.75 539.47 2249.92 32.02 2014-11-14 15:47:52.000 318 33554.73 539.52 2249.96 32.02 2014-11-14 15:47:53.000 318 33554.71 539.53 2249.95 32.02 2014-11-14 15:47:54.000 318 33554.72 539.50 2249.90 32.02 2014-11-14 15:47:54.000 318 33554.81 539.48 2249.94 32.02 2014-11-14 15:47:56.000 318 33554.64 539.48 2249.96 32.02 2014-11-14 15:47:57.000 318 33554.65 539.46 2249.89 32.02 2014-11-14 15:47:58.000 318 33554.65 539.50 2249.95 32.02 2014-11-14 15:47:59.000 318 33554.65 539.49 2249.84 32.02 2014-11-14 15:48:00.000 318 33554.62 539.48 2249.96 32.02 2014-11-14 15:48:01.000 318 33554.54 539.51 2249.97 32.02 2014-11-14 15:48:02.000 318 33554.58 539.52 2249.98 32.02 2014-11-14 15:48:03.000 318 33554.60 539.48 2249.93 32.02 2014-11-14 15:48:04.000 318 33554.61 539.53 2249.98 32.02 2014-11-14 15:48:05.000 318 33554.61 539.53 2249.97 32.02 2014-11-14 15:48:06.000 318 33554.55 539.54 2250.07 32.02 2014-11-14 15:48:07.000 318 33554.57 539.52 2250.01 32.02 2014-11-14 15:48:07.000 318 33554.57 539.51 2250.00 32.02 2014-11-14 15:48:09.000 318 33554.64 539.51 2250.01 32.02 2014-11-14 15:48:10.000 318 33554.66 539.43 2250.01 32.02 2014-11-14 15:48:11.000 318 33554.76 539.56 2249.98 32.02 2014-11-14 15:48:12.000 318 33554.63 539.48 2249.95 32.02 2014-11-14 15:48:13.000 318 33554.60 539.49 2249.97 32.02 2014-11-14 15:48:14.000 318 33554.60 539.51 2249.95 32.02 2014-11-14 15:48:15.000 318 33554.49 539.49 2249.98 32.02 2014-11-14 15:48:16.000 318 33554.53 539.48 2249.97 32.02 2014-11-14 15:48:17.000 318 33554.42 539.44 2249.99 32.02 2014-11-14 15:48:18.000 318 33554.32 539.48 2250.08 32.02 2014-11-14 15:48:19.000 318 33554.40 539.48 2250.01 32.02 2014-11-14 15:48:20.000 318 33554.40 539.49 2249.96 32.02 2014-11-14 15:48:21.000 318 33554.36 539.48 2250.01 32.02 2014-11-14 15:48:22.000 318 33554.35 539.42 2249.97 32.02 2014-11-14 15:48:23.000 318 33554.29 539.48 2250.09 32.02 2014-11-14 15:48:24.000 318 33554.39 539.46 2250.07 32.02 2014-11-14 15:48:25.000 318 33554.33 539.51 2250.01 32.02 2014-11-14 15:48:26.000 318 33554.41 539.49 2250.03 32.02 2014-11-14 15:48:27.000 318 33554.39 539.53 2250.04 32.02 2014-11-14 15:48:28.000 318 33554.46 539.53 2250.01 32.02 2014-11-14 15:48:29.000 318 33554.45 539.58 2250.09 32.02 2014-11-14 15:48:30.000 318 33554.47 539.57 2250.10 32.02 2014-11-14 15:48:31.000 318 33554.42 539.57 2250.09 32.02 2014-11-14 15:48:32.000 318 33554.55 539.57 2250.17 32.02 2014-11-14 15:48:33.000 318 33554.39 539.53 2250.11 32.02 2014-11-14 15:48:34.000 318 33554.35 539.55 2250.09 32.02 2014-11-14 15:48:35.000 318 33554.40 539.55 2250.05 32.02 2014-11-14 15:48:36.000 318 33554.36 539.56 2250.11 32.02 2014-11-14 15:48:37.000 318 33554.21 539.52 2249.99 32.02 2014-11-14 15:48:38.000 318 33554.24 539.46 2250.17 32.02 2014-11-14 15:48:39.000 318 33554.22 539.42 2250.14 32.02 2014-11-14 15:48:40.000 318 33554.17 539.46 2250.09 32.02 2014-11-14 15:48:41.000 318 33554.08 539.43 2250.06 32.02 2014-11-14 15:48:42.000 318 33554.00 539.43 2250.19 32.02 2014-11-14 15:48:43.000 318 33554.22 539.41 2250.19 32.02 2014-11-14 15:48:44.000 318 33554.10 539.36 2250.13 32.02 2014-11-14 15:48:45.000 318 33554.14 539.38 2250.10 32.02 2014-11-14 15:48:46.000 318 33554.13 539.40 2250.08 32.02 2014-11-14 15:48:47.000 318 33554.23 539.46 2250.19 32.02 2014-11-14 15:48:48.000 318 33554.13 539.44 2250.19 32.02 2014-11-14 15:48:48.000 318 33554.17 539.48 2250.07 32.02 2014-11-14 15:48:50.000 318 33554.21 539.51 2250.13 32.02 2014-11-14 15:48:51.000 318 33554.27 539.53 2250.17 32.02 2014-11-14 15:48:52.000 318 33554.23 539.56 2250.07 32.02 2014-11-14 15:48:53.000 318 33554.29 539.58 2250.14 32.02 2014-11-14 15:48:54.000 318 33554.26 539.56 2250.05 32.02 2014-11-14 15:48:55.000 318 33554.19 539.60 2250.08 32.02 2014-11-14 15:48:56.000 318 33554.05 539.54 2250.17 32.02 2014-11-14 15:48:57.000 318 33554.08 539.53 2250.20 32.02 2014-11-14 15:48:58.000 318 33554.11 539.53 2250.17 32.02 2014-11-14 15:48:59.000 318 33554.08 539.50 2250.13 32.02 2014-11-14 15:49:00.000 318 33554.10 539.54 2250.04 32.02 2014-11-14 15:49:01.000 318 33553.96 539.52 2250.18 32.02 2014-11-14 15:49:01.000 318 33554.03 539.47 2250.15 32.02 2014-11-14 15:49:03.000 318 33554.04 539.47 2250.09 32.02 2014-11-14 15:49:04.000 318 33553.96 539.47 2250.20 32.02 2014-11-14 15:49:05.000 318 33553.92 539.49 2250.12 32.02 2014-11-14 15:49:06.000 318 33553.97 539.48 2250.19 32.02 2014-11-14 15:49:07.000 318 33554.01 539.45 2250.22 32.02 2014-11-14 15:49:08.000 318 33553.96 539.46 2250.17 32.02 2014-11-14 15:49:09.000 318 33554.00 539.42 2250.14 32.02 2014-11-14 15:49:10.000 318 33553.95 539.48 2250.25 32.02 2014-11-14 15:49:11.000 318 33554.00 539.49 2250.15 32.02 2014-11-14 15:49:12.000 318 33554.01 539.47 2250.21 32.02 2014-11-14 15:49:13.000 318 33553.98 539.49 2250.22 32.02 2014-11-14 15:49:14.000 318 33553.91 539.53 2250.16 32.02 2014-11-14 15:49:15.000 318 33553.94 539.52 2250.16 32.02 2014-11-14 15:49:16.000 318 33554.04 539.50 2250.17 32.02 2014-11-14 15:49:17.000 318 33554.00 539.49 2250.23 32.02 2014-11-14 15:49:18.000 318 33554.11 539.52 2250.16 32.02 2014-11-14 15:49:19.000 318 33553.98 539.53 2250.25 32.02 2014-11-14 15:49:20.000 318 33553.96 539.52 2250.19 32.02 2014-11-14 15:49:21.000 318 33554.00 539.55 2250.14 32.02 2014-11-14 15:49:22.000 318 33553.91 539.50 2250.23 32.02 2014-11-14 15:49:23.000 318 33553.89 539.53 2250.15 32.02 2014-11-14 15:49:24.000 318 33553.88 539.50 2250.26 32.02 2014-11-14 15:49:25.000 318 33553.92 539.49 2250.19 32.02 2014-11-14 15:49:26.000 318 33553.99 539.45 2250.28 32.02 2014-11-14 15:49:27.000 318 33553.93 539.44 2250.18 32.02 2014-11-14 15:49:28.000 318 33553.98 539.42 2250.22 32.02 2014-11-14 15:49:29.000 318 33554.01 539.42 2250.23 32.02 2014-11-14 15:49:30.000 318 33554.03 539.42 2250.21 32.02 2014-11-14 15:49:31.000 318 33553.95 539.41 2250.18 32.02 2014-11-14 15:49:32.000 318 33554.04 539.45 2250.26 32.02 2014-11-14 15:49:33.000 318 33553.95 539.41 2250.17 32.02 2014-11-14 15:49:34.000 318 33553.92 539.44 2250.19 32.02 2014-11-14 15:49:35.000 318 33553.85 539.47 2250.28 32.02 2014-11-14 15:49:36.000 318 33553.96 539.47 2250.30 32.02 2014-11-14 15:49:37.000 318 33553.90 539.48 2250.22 32.02 2014-11-14 15:49:38.000 318 33554.01 539.47 2250.28 32.02 2014-11-14 15:49:39.000 318 33553.86 539.50 2250.28 32.02 2014-11-14 15:49:40.000 318 33553.79 539.48 2250.35 32.02 2014-11-14 15:49:41.000 318 33553.72 539.50 2250.31 32.02 2014-11-14 15:49:42.000 318 33553.76 539.48 2250.33 32.02 2014-11-14 15:49:42.000 318 33553.70 539.44 2250.29 32.02 2014-11-14 15:49:44.000 318 33553.73 539.48 2250.14 32.02 2014-11-14 15:49:45.000 318 33553.85 539.45 2250.14 32.02 2014-11-14 15:49:46.000 318 33553.74 539.45 2250.34 32.02 2014-11-14 15:49:47.000 318 33553.78 539.48 2250.28 32.02 2014-11-14 15:49:48.000 318 33553.79 539.49 2250.30 32.02 2014-11-14 15:49:49.000 318 33553.83 539.52 2250.35 32.02 2014-11-14 15:49:50.000 318 33553.76 539.49 2250.29 32.02 2014-11-14 15:49:51.000 318 33553.75 539.48 2250.29 32.02 2014-11-14 15:49:52.000 318 33553.79 539.52 2250.26 32.02 2014-11-14 15:49:53.000 318 33553.71 539.45 2250.28 32.02 2014-11-14 15:49:54.000 318 33553.71 539.47 2250.29 32.02 2014-11-14 15:49:55.000 318 33553.67 539.50 2250.27 32.02 2014-11-14 15:49:55.000 318 33553.73 539.48 2250.25 32.02 2014-11-14 15:49:57.000 318 33553.75 539.48 2250.27 32.02 2014-11-14 15:49:58.000 318 33553.66 539.49 2250.33 32.02 2014-11-14 15:49:59.000 318 33553.73 539.45 2250.29 32.02 2014-11-14 15:50:00.000 318 33553.66 539.48 2250.29 32.02 2014-11-14 15:50:01.000 318 33553.66 539.50 2250.30 32.02 2014-11-14 15:50:02.000 318 33553.66 539.50 2250.39 32.02 2014-11-14 15:50:03.000 318 33553.70 539.47 2250.36 32.02 2014-11-14 15:50:04.000 318 33553.66 539.48 2250.31 32.02 2014-11-14 15:50:05.000 318 33553.66 539.50 2250.35 32.02 2014-11-14 15:50:06.000 318 33553.61 539.46 2250.39 32.02 2014-11-14 15:50:07.000 318 33553.52 539.47 2250.30 32.02 2014-11-14 15:50:08.000 318 33553.73 539.48 2250.37 32.02 2014-11-14 15:50:09.000 318 33553.66 539.46 2250.29 32.02 2014-11-14 15:50:10.000 318 33553.67 539.48 2250.39 32.02 2014-11-14 15:50:11.000 318 33553.68 539.43 2250.38 32.02 2014-11-14 15:50:12.000 318 33553.59 539.45 2250.32 32.02 2014-11-14 15:50:13.000 318 33553.63 539.45 2250.36 32.02 2014-11-14 15:50:14.000 318 33553.55 539.40 2250.34 32.02 2014-11-14 15:50:15.000 318 33553.67 539.37 2250.35 32.02 2014-11-14 15:50:16.000 318 33553.61 539.42 2250.39 32.02 2014-11-14 15:50:17.000 318 33553.64 539.42 2250.30 32.02 2014-11-14 15:50:18.000 318 33553.69 539.41 2250.26 32.02 2014-11-14 15:50:19.000 318 33553.63 539.40 2250.24 32.02 2014-11-14 15:50:20.000 318 33553.55 539.39 2250.32 32.02 2014-11-14 15:50:21.000 318 33553.63 539.36 2250.32 32.02 2014-11-14 15:50:22.000 318 33553.60 539.40 2250.35 32.02 2014-11-14 15:50:23.000 318 33553.57 539.38 2250.31 32.02 2014-11-14 15:50:24.000 318 33553.54 539.40 2250.34 32.02 2014-11-14 15:50:25.000 318 33553.58 539.37 2250.38 32.02 2014-11-14 15:50:26.000 318 33553.55 539.38 2250.38 32.02 2014-11-14 15:50:27.000 318 33553.49 539.39 2250.37 32.02 2014-11-14 15:50:28.000 318 33553.53 539.39 2250.44 32.02 2014-11-14 15:50:29.000 318 33553.57 539.42 2250.37 32.02 2014-11-14 15:50:30.000 318 33553.52 539.38 2250.40 32.02 2014-11-14 15:50:31.000 318 33553.49 539.39 2250.39 32.02 2014-11-14 15:50:32.000 318 33553.58 539.40 2250.39 32.02 2014-11-14 15:50:33.000 318 33553.46 539.41 2250.41 32.02 2014-11-14 15:50:34.000 318 33553.54 539.37 2250.41 32.02 2014-11-14 15:50:35.000 318 33553.56 539.37 2250.35 32.02 2014-11-14 15:50:36.000 318 33553.54 539.35 2250.25 32.02 2014-11-14 15:50:36.000 318 33553.49 539.41 2250.37 32.02 2014-11-14 15:50:38.000 318 33553.64 539.39 2250.30 32.02 2014-11-14 15:50:39.000 318 33553.59 539.39 2250.35 32.02 2014-11-14 15:50:40.000 318 33553.50 539.36 2250.36 32.02 2014-11-14 15:50:41.000 318 33553.60 539.36 2250.36 32.02 2014-11-14 15:50:42.000 318 33553.60 539.34 2250.35 32.02 2014-11-14 15:50:43.000 318 33553.62 539.36 2250.46 32.02 2014-11-14 15:50:44.000 318 33553.49 539.36 2250.41 32.02 2014-11-14 15:50:45.000 318 33553.58 539.38 2250.31 32.02 2014-11-14 15:50:46.000 318 33553.51 539.37 2250.35 32.02 2014-11-14 15:50:47.000 318 33553.50 539.37 2250.38 32.02 2014-11-14 15:50:48.000 318 33553.61 539.38 2250.45 32.02 2014-11-14 15:50:49.000 318 33553.58 539.35 2250.39 32.02 2014-11-14 15:50:49.000 318 33553.66 539.32 2250.29 32.02 2014-11-14 15:50:51.000 318 33553.52 539.32 2250.33 32.02 2014-11-14 15:50:52.000 318 33553.55 539.34 2250.29 32.02 2014-11-14 15:50:53.000 318 33553.63 539.32 2250.36 32.02 2014-11-14 15:50:54.000 318 33553.60 539.38 2250.30 32.02 2014-11-14 15:50:55.000 318 33553.59 539.31 2250.39 32.02 2014-11-14 15:50:56.000 318 33553.56 539.31 2250.34 32.02 2014-11-14 15:50:57.000 318 33553.57 539.30 2250.30 32.02 2014-11-14 15:50:58.000 318 33553.57 539.32 2250.34 32.02 2014-11-14 15:50:59.000 318 33553.65 539.31 2250.34 32.02 2014-11-14 15:51:00.000 318 33553.66 539.29 2250.26 32.02 2014-11-14 15:51:01.000 318 33553.70 539.28 2250.34 32.02 2014-11-14 15:51:02.000 318 33553.60 539.28 2250.29 32.02 2014-11-14 15:51:03.000 318 33553.62 539.28 2250.35 32.02 2014-11-14 15:51:04.000 318 33553.60 539.28 2250.23 32.02 2014-11-14 15:51:05.000 318 33553.55 539.27 2250.30 32.02 2014-11-14 15:51:06.000 318 33553.63 539.23 2250.26 32.02 2014-11-14 15:51:07.000 318 33553.47 539.30 2250.40 32.02 2014-11-14 15:51:08.000 318 33553.66 539.28 2250.39 32.02 2014-11-14 15:51:09.000 318 33553.55 539.30 2250.39 32.02 2014-11-14 15:51:10.000 318 33553.51 539.28 2250.32 32.02 2014-11-14 15:51:11.000 318 33553.58 539.28 2250.31 32.02 2014-11-14 15:51:12.000 318 33553.43 539.29 2250.33 32.02 2014-11-14 15:51:13.000 318 33553.60 539.29 2250.28 32.02 2014-11-14 15:51:14.000 318 33553.45 539.27 2250.34 32.02 2014-11-14 15:51:15.000 318 33553.52 539.29 2250.35 32.02 2014-11-14 15:51:16.000 318 33553.50 539.32 2250.37 32.02 2014-11-14 15:51:17.000 318 33553.58 539.29 2250.39 32.02 2014-11-14 15:51:18.000 318 33553.70 539.29 2250.25 32.02 2014-11-14 15:51:19.000 318 33553.54 539.32 2250.34 32.02 2014-11-14 15:51:20.000 318 33553.56 539.34 2250.35 32.03 2014-11-14 15:51:21.000 318 33553.55 539.33 2250.34 32.03 2014-11-14 15:51:22.000 318 33553.59 539.34 2250.40 32.02 2014-11-14 15:51:23.000 318 33553.58 539.34 2250.29 32.02 2014-11-14 15:51:24.000 318 33553.61 539.34 2250.32 32.02 2014-11-14 15:51:25.000 318 33553.51 539.31 2250.34 32.03 2014-11-14 15:51:26.000 318 33553.50 539.29 2250.31 32.03 2014-11-14 15:51:27.000 318 33553.48 539.28 2250.31 32.03 2014-11-14 15:51:28.000 318 33553.55 539.27 2250.30 32.03 2014-11-14 15:51:29.000 318 33553.50 539.30 2250.40 32.03 2014-11-14 15:51:30.000 318 33553.48 539.24 2250.36 32.03 2014-11-14 15:51:30.000 318 33553.47 539.22 2250.28 32.03 2014-11-14 15:51:32.000 318 33553.55 539.25 2250.30 32.03 2014-11-14 15:51:33.000 318 33553.36 539.22 2250.36 32.03 2014-11-14 15:51:34.000 318 33553.49 539.20 2250.33 32.03 2014-11-14 15:51:35.000 318 33553.51 539.18 2250.35 32.03 2014-11-14 15:51:36.000 318 33553.43 539.15 2250.34 32.03 2014-11-14 15:51:37.000 318 33553.45 539.22 2250.36 32.03 2014-11-14 15:51:38.000 318 33553.45 539.16 2250.34 32.02 2014-11-14 15:51:39.000 318 33553.42 539.16 2250.39 32.03 2014-11-14 15:51:40.000 318 33553.50 539.16 2250.34 32.03 2014-11-14 15:51:41.000 318 33553.42 539.19 2250.26 32.03 2014-11-14 15:51:42.000 318 33553.39 539.22 2250.35 32.03 2014-11-14 15:51:43.000 318 33553.56 539.23 2250.32 32.03 2014-11-14 15:51:43.000 318 33553.39 539.20 2250.28 32.03 2014-11-14 15:51:45.000 318 33553.38 539.20 2250.32 32.03 2014-11-14 15:51:46.000 318 33553.38 539.25 2250.34 32.03 2014-11-14 15:51:47.000 318 33553.42 539.28 2250.36 32.03 2014-11-14 15:51:48.000 318 33553.38 539.26 2250.28 32.03 2014-11-14 15:51:49.000 318 33553.30 539.24 2250.30 32.03 2014-11-14 15:51:50.000 318 33553.46 539.30 2250.40 32.03 2014-11-14 15:51:51.000 318 33553.31 539.26 2250.41 32.03 2014-11-14 15:51:52.000 318 33553.27 539.27 2250.38 32.03 2014-11-14 15:51:53.000 318 33553.33 539.25 2250.30 32.03 2014-11-14 15:51:54.000 318 33553.25 539.25 2250.42 32.03 2014-11-14 15:51:55.000 318 33553.31 539.21 2250.30 32.03 2014-11-14 15:51:56.000 318 33553.35 539.23 2250.42 32.03 2014-11-14 15:51:57.000 318 33553.35 539.23 2250.39 32.03 2014-11-14 15:51:58.000 318 33553.26 539.17 2250.30 32.03 2014-11-14 15:51:59.000 318 33553.39 539.26 2250.38 32.03 2014-11-14 15:52:00.000 318 33553.38 539.23 2250.38 32.03 2014-11-14 15:52:01.000 318 33553.33 539.19 2250.35 32.03 2014-11-14 15:52:02.000 318 33553.29 539.21 2250.34 32.03 2014-11-14 15:52:03.000 318 33553.35 539.16 2250.35 32.03 2014-11-14 15:52:04.000 318 33553.40 539.18 2250.40 32.03 2014-11-14 15:52:05.000 318 33553.40 539.16 2250.41 32.03 2014-11-14 15:52:06.000 318 33553.26 539.14 2250.44 32.03 2014-11-14 15:52:07.000 318 33553.36 539.14 2250.33 32.03 2014-11-14 15:52:08.000 318 33553.34 539.16 2250.38 32.03 2014-11-14 15:52:09.000 318 33553.38 539.13 2250.41 32.03 2014-11-14 15:52:10.000 318 33553.36 539.19 2250.36 32.03 2014-11-14 15:52:11.000 318 33553.35 539.18 2250.35 32.03 2014-11-14 15:52:12.000 318 33553.30 539.19 2250.34 32.03 2014-11-14 15:52:13.000 318 33553.30 539.18 2250.35 32.03 2014-11-14 15:52:14.000 318 33553.38 539.17 2250.40 32.03 2014-11-14 15:52:15.000 318 33553.28 539.18 2250.39 32.03 2014-11-14 15:52:16.000 318 33553.30 539.19 2250.45 32.03 2014-11-14 15:52:17.000 318 33553.29 539.20 2250.39 32.03 2014-11-14 15:52:18.000 318 33553.32 539.20 2250.41 32.03 2014-11-14 15:52:19.000 318 33553.26 539.17 2250.42 32.03 2014-11-14 15:52:20.000 318 33553.38 539.24 2250.37 32.03 2014-11-14 15:52:21.000 318 33553.27 539.21 2250.39 32.03 2014-11-14 15:52:22.000 318 33553.35 539.22 2250.41 32.03 2014-11-14 15:52:23.000 318 33553.29 539.21 2250.36 32.03 2014-11-14 15:52:24.000 318 33553.24 539.18 2250.48 32.03 2014-11-14 15:52:24.000 318 33553.27 539.20 2250.35 32.03 2014-11-14 15:52:26.000 318 33553.42 539.20 2250.47 32.03 2014-11-14 15:52:27.000 318 33553.28 539.16 2250.46 32.03 2014-11-14 15:52:28.000 318 33553.43 539.16 2250.36 32.03 2014-11-14 15:52:29.000 318 33553.38 539.16 2250.36 32.03 2014-11-14 15:52:30.000 318 33553.38 539.16 2250.35 32.03 2014-11-14 15:52:31.000 318 33553.35 539.09 2250.38 32.03 2014-11-14 15:52:32.000 318 33553.38 539.13 2250.39 32.03 2014-11-14 15:52:33.000 318 33553.27 539.12 2250.36 32.03 2014-11-14 15:52:34.000 318 33553.36 539.07 2250.41 32.03 2014-11-14 15:52:35.000 318 33553.43 539.12 2250.44 32.03 2014-11-14 15:52:36.000 318 33553.37 539.05 2250.32 32.03 2014-11-14 15:52:37.000 318 33553.43 539.06 2250.36 32.03 2014-11-14 15:52:37.000 318 33553.36 539.04 2250.39 32.03 2014-11-14 15:52:39.000 318 33553.38 538.99 2250.29 32.03 2014-11-14 15:52:40.000 318 33553.39 539.01 2250.35 32.03 2014-11-14 15:52:41.000 318 33553.45 539.02 2250.36 32.03 2014-11-14 15:52:42.000 318 33553.33 539.00 2250.26 32.03 2014-11-14 15:52:43.000 318 33553.43 539.00 2250.41 32.03 2014-11-14 15:52:44.000 318 33553.35 539.02 2250.38 32.03 2014-11-14 15:52:45.000 318 33553.33 539.02 2250.39 32.03 2014-11-14 15:52:46.000 318 33553.40 539.05 2250.38 32.03 2014-11-14 15:52:47.000 318 33553.37 539.07 2250.28 32.03 2014-11-14 15:52:48.000 318 33553.43 539.06 2250.29 32.03 2014-11-14 15:52:49.000 318 33553.35 539.09 2250.30 32.03 2014-11-14 15:52:50.000 318 33553.32 539.08 2250.28 32.03 2014-11-14 15:52:51.000 318 33553.29 539.11 2250.34 32.03 2014-11-14 15:52:52.000 318 33553.42 539.05 2250.34 32.03 2014-11-14 15:52:53.000 318 33553.42 539.12 2250.37 32.03 2014-11-14 15:52:54.000 318 33553.37 539.08 2250.29 32.03 2014-11-14 15:52:55.000 318 33553.42 539.06 2250.32 32.03 2014-11-14 15:52:56.000 318 33553.40 539.05 2250.34 32.03 2014-11-14 15:52:57.000 318 33553.38 539.05 2250.34 32.03 2014-11-14 15:52:58.000 318 33553.40 539.02 2250.35 32.03 2014-11-14 15:52:59.000 318 33553.42 539.02 2250.39 32.03 2014-11-14 15:53:00.000 318 33553.43 539.03 2250.37 32.03 2014-11-14 15:53:01.000 318 33553.36 538.96 2250.31 32.03 2014-11-14 15:53:02.000 318 33553.38 538.99 2250.47 32.03 2014-11-14 15:53:03.000 318 33553.42 538.98 2250.35 32.03 2014-11-14 15:53:04.000 318 33553.39 538.99 2250.34 32.03 2014-11-14 15:53:05.000 318 33553.36 538.98 2250.43 32.03 2014-11-14 15:53:06.000 318 33553.32 538.95 2250.40 32.03 2014-11-14 15:53:07.000 318 33553.38 538.98 2250.29 32.03 2014-11-14 15:53:08.000 318 33553.43 538.94 2250.25 32.03 2014-11-14 15:53:09.000 318 33553.36 538.92 2250.33 32.03 2014-11-14 15:53:10.000 318 33553.33 538.98 2250.33 32.03 2014-11-14 15:53:11.000 318 33553.35 539.01 2250.38 32.03 2014-11-14 15:53:12.000 318 33553.26 539.05 2250.29 32.03 2014-11-14 15:53:13.000 318 33553.21 539.05 2250.29 32.03 2014-11-14 15:53:14.000 318 33553.21 539.08 2250.38 32.03 2014-11-14 15:53:15.000 318 33553.21 539.03 2250.41 32.03 2014-11-14 15:53:16.000 318 33553.08 539.08 2250.32 32.03 2014-11-14 15:53:17.000 318 33553.17 539.07 2250.23 32.03 2014-11-14 15:53:18.000 318 33553.07 539.11 2250.34 32.03 2014-11-14 15:53:18.000 318 33553.12 539.12 2250.16 32.03 2014-11-14 15:53:20.000 318 33553.03 539.10 2250.38 32.03 2014-11-14 15:53:21.000 318 33553.05 539.12 2250.34 32.03 2014-11-14 15:53:22.000 318 33553.12 539.09 2250.36 32.03 2014-11-14 15:53:23.000 318 33553.10 539.12 2250.38 32.03 2014-11-14 15:53:24.000 318 33553.10 539.11 2250.39 32.03 2014-11-14 15:53:25.000 318 33553.12 539.10 2250.43 32.03 2014-11-14 15:53:26.000 318 33553.03 539.10 2250.39 32.03 2014-11-14 15:53:27.000 318 33553.08 539.10 2250.37 32.03 2014-11-14 15:53:28.000 318 33553.07 539.04 2250.47 32.03 2014-11-14 15:53:29.000 318 33552.98 539.09 2250.41 32.03 2014-11-14 15:53:30.000 318 33553.02 539.09 2250.46 32.03 2014-11-14 15:53:31.000 318 33553.05 539.05 2250.45 32.03 2014-11-14 15:53:31.000 318 33552.93 539.07 2250.43 32.03 2014-11-14 15:53:33.000 318 33552.99 539.11 2250.38 32.03 2014-11-14 15:53:34.000 318 33552.92 539.11 2250.39 32.03 2014-11-14 15:53:35.000 318 33552.98 539.14 2250.43 32.03 2014-11-14 15:53:36.000 318 33552.99 539.07 2250.39 32.03 2014-11-14 15:53:37.000 318 33552.89 539.12 2250.45 32.03 2014-11-14 15:53:38.000 318 33552.86 539.09 2250.50 32.03 2014-11-14 15:53:39.000 318 33552.79 539.08 2250.50 32.03 2014-11-14 15:53:40.000 318 33552.85 539.07 2250.51 32.03 2014-11-14 15:53:41.000 318 33552.82 539.05 2250.32 32.03 2014-11-14 15:53:42.000 318 33552.86 539.09 2250.50 32.03 2014-11-14 15:53:43.000 318 33552.77 539.04 2250.41 32.03 2014-11-14 15:53:44.000 318 33552.88 539.07 2250.47 32.03 2014-11-14 15:53:45.000 318 33552.90 539.09 2250.53 32.03 2014-11-14 15:53:46.000 318 33552.82 539.05 2250.47 32.03 2014-11-14 15:53:47.000 318 33552.76 539.05 2250.43 32.03 2014-11-14 15:53:48.000 318 33552.77 539.05 2250.50 32.03 2014-11-14 15:53:49.000 318 33552.71 539.10 2250.47 32.03 2014-11-14 15:53:50.000 318 33552.73 539.07 2250.49 32.03 2014-11-14 15:53:51.000 318 33552.68 539.08 2250.50 32.03 2014-11-14 15:53:52.000 318 33552.67 539.01 2250.45 32.03 2014-11-14 15:53:53.000 318 33552.55 539.10 2250.48 32.03 2014-11-14 15:53:54.000 318 33552.50 539.10 2250.45 32.03 2014-11-14 15:53:55.000 318 33552.44 539.12 2250.47 32.03 2014-11-14 15:53:56.000 318 33552.67 539.16 2250.45 32.03 2014-11-14 15:53:57.000 318 33552.61 539.18 2250.46 32.03 2014-11-14 15:53:58.000 318 33552.52 539.13 2250.50 32.03 2014-11-14 15:53:59.000 318 33552.56 539.17 2250.42 32.03 2014-11-14 15:54:00.000 318 33552.54 539.23 2250.44 32.03 2014-11-14 15:54:01.000 318 33552.43 539.15 2250.57 32.03 2014-11-14 15:54:02.000 318 33552.49 539.18 2250.56 32.03 2014-11-14 15:54:03.000 318 33552.48 539.19 2250.59 32.03 2014-11-14 15:54:04.000 318 33552.49 539.19 2250.61 32.03 2014-11-14 15:54:05.000 318 33552.49 539.21 2250.46 32.03 2014-11-14 15:54:06.000 318 33552.56 539.18 2250.62 32.03 2014-11-14 15:54:07.000 318 33552.49 539.17 2250.61 32.03 2014-11-14 15:54:08.000 318 33552.45 539.22 2250.54 32.03 2014-11-14 15:54:09.000 318 33552.40 539.18 2250.57 32.03 2014-11-14 15:54:10.000 318 33552.42 539.19 2250.53 32.03 2014-11-14 15:54:11.000 318 33552.48 539.14 2250.59 32.03 2014-11-14 15:54:12.000 318 33552.37 539.14 2250.51 32.03 2014-11-14 15:54:12.000 318 33552.44 539.11 2250.46 32.03 2014-11-14 15:54:14.000 318 33552.28 539.16 2250.59 32.03 2014-11-14 15:54:15.000 318 33552.25 539.13 2250.59 32.03 2014-11-14 15:54:16.000 318 33552.27 539.17 2250.50 32.03 2014-11-14 15:54:17.000 318 33552.26 539.16 2250.60 32.03 2014-11-14 15:54:18.000 318 33552.19 539.14 2250.61 32.03 2014-11-14 15:54:19.000 318 33552.18 539.15 2250.52 32.03 2014-11-14 15:54:20.000 318 33552.25 539.13 2250.71 32.03 2014-11-14 15:54:21.000 318 33552.22 539.14 2250.62 32.03 2014-11-14 15:54:22.000 318 33552.19 539.16 2250.56 32.03 2014-11-14 15:54:23.000 318 33552.14 539.11 2250.61 32.03 2014-11-14 15:54:24.000 318 33552.19 539.11 2250.72 32.03 2014-11-14 15:54:25.000 318 33552.10 539.15 2250.60 32.03 2014-11-14 15:54:25.000 318 33552.19 539.11 2250.69 32.03 2014-11-14 15:54:27.000 318 33552.19 539.11 2250.66 32.03 2014-11-14 15:54:28.000 318 33552.15 539.15 2250.58 32.03 2014-11-14 15:54:29.000 318 33552.07 539.14 2250.65 32.03 2014-11-14 15:54:30.000 318 33552.17 539.13 2250.66 32.03 2014-11-14 15:54:31.000 318 33552.05 539.13 2250.66 32.03 2014-11-14 15:54:32.000 318 33551.96 539.18 2250.59 32.03 2014-11-14 15:54:33.000 318 33551.99 539.16 2250.65 32.03 2014-11-14 15:54:34.000 318 33552.06 539.12 2250.53 32.03 2014-11-14 15:54:35.000 318 33552.00 539.18 2250.54 32.03 2014-11-14 15:54:36.000 318 33551.94 539.15 2250.63 32.03 2014-11-14 15:54:37.000 318 33551.82 539.20 2250.61 32.03 2014-11-14 15:54:38.000 318 33551.89 539.18 2250.63 32.03 2014-11-14 15:54:39.000 318 33551.84 539.20 2250.64 32.03 2014-11-14 15:54:40.000 318 33551.92 539.22 2250.61 32.03 2014-11-14 15:54:41.000 318 33551.89 539.19 2250.60 32.03 2014-11-14 15:54:42.000 318 33551.87 539.20 2250.61 32.03 2014-11-14 15:54:43.000 318 33551.88 539.19 2250.57 32.03 2014-11-14 15:54:44.000 318 33551.81 539.20 2250.61 32.03 2014-11-14 15:54:45.000 318 33551.78 539.24 2250.61 32.03 2014-11-14 15:54:46.000 318 33551.81 539.16 2250.60 32.03 2014-11-14 15:54:47.000 318 33551.85 539.22 2250.68 32.03 2014-11-14 15:54:48.000 318 33551.96 539.30 2250.71 32.03 2014-11-14 15:54:49.000 318 33551.87 539.22 2250.61 32.03 2014-11-14 15:54:50.000 318 33551.71 539.25 2250.72 32.03 2014-11-14 15:54:51.000 318 33551.74 539.25 2250.72 32.03 2014-11-14 15:54:52.000 318 33551.74 539.22 2250.66 32.03 2014-11-14 15:54:53.000 318 33551.72 539.23 2250.71 32.03 2014-11-14 15:54:54.000 318 33551.56 539.26 2250.63 32.03 2014-11-14 15:54:55.000 318 33551.64 539.24 2250.78 32.03 2014-11-14 15:54:56.000 318 33551.56 539.29 2250.69 32.03 2014-11-14 15:54:57.000 318 33551.47 539.31 2250.66 32.03 2014-11-14 15:54:58.000 318 33551.45 539.26 2250.76 32.03 2014-11-14 15:54:59.000 318 33551.32 539.28 2250.73 32.03 2014-11-14 15:55:00.000 318 33551.40 539.33 2250.70 32.03 2014-11-14 15:55:01.000 318 33551.34 539.35 2250.72 32.03 2014-11-14 15:55:02.000 318 33551.33 539.32 2250.77 32.03 2014-11-14 15:55:03.000 318 33551.31 539.30 2250.74 32.03 2014-11-14 15:55:04.000 318 33551.27 539.36 2250.76 32.03 2014-11-14 15:55:05.000 318 33551.25 539.35 2250.74 32.03 2014-11-14 15:55:06.000 318 33551.37 539.40 2250.78 32.03 2014-11-14 15:55:06.000 318 33551.24 539.38 2250.82 32.03 2014-11-14 15:55:08.000 318 33551.39 539.42 2250.83 32.03 2014-11-14 15:55:09.000 318 33551.36 539.39 2250.81 32.03 2014-11-14 15:55:10.000 318 33551.34 539.42 2250.87 32.03 2014-11-14 15:55:11.000 318 33551.24 539.41 2250.75 32.03 2014-11-14 15:55:12.000 318 33551.29 539.38 2250.80 32.03 2014-11-14 15:55:13.000 318 33551.22 539.42 2250.78 32.03 2014-11-14 15:55:14.000 318 33551.19 539.41 2250.81 32.03 2014-11-14 15:55:15.000 318 33551.12 539.36 2250.85 32.03 2014-11-14 15:55:16.000 318 33551.07 539.45 2250.81 32.03 2014-11-14 15:55:17.000 318 33551.08 539.48 2250.78 32.03 2014-11-14 15:55:18.000 318 33551.01 539.41 2250.82 32.03 2014-11-14 15:55:19.000 318 33550.93 539.47 2250.79 32.03 2014-11-14 15:55:19.000 318 33551.00 539.43 2250.85 32.03 2014-11-14 15:55:21.000 318 33550.88 539.44 2250.85 32.03 2014-11-14 15:55:22.000 318 33550.91 539.48 2250.84 32.03 2014-11-14 15:55:23.000 318 33550.96 539.41 2250.82 32.03 2014-11-14 15:55:24.000 318 33550.94 539.42 2250.86 32.03 2014-11-14 15:55:25.000 318 33550.88 539.47 2250.78 32.03 2014-11-14 15:55:26.000 318 33550.93 539.48 2250.92 32.03 2014-11-14 15:55:27.000 318 33550.90 539.45 2250.89 32.03 2014-11-14 15:55:28.000 318 33550.95 539.45 2250.86 32.03 2014-11-14 15:55:29.000 318 33550.94 539.45 2250.89 32.03 2014-11-14 15:55:30.000 318 33550.81 539.41 2250.85 32.03 2014-11-14 15:55:31.000 318 33550.92 539.42 2250.95 32.03 2014-11-14 15:55:32.000 318 33550.92 539.44 2251.00 32.03 2014-11-14 15:55:33.000 318 33550.84 539.41 2250.95 32.03 2014-11-14 15:55:34.000 318 33550.82 539.46 2250.92 32.03 2014-11-14 15:55:35.000 318 33550.84 539.46 2250.97 32.03 2014-11-14 15:55:36.000 318 33550.74 539.48 2250.84 32.03 2014-11-14 15:55:37.000 318 33550.76 539.51 2250.90 32.03 2014-11-14 15:55:38.000 318 33550.66 539.52 2250.94 32.03 2014-11-14 15:55:39.000 318 33550.63 539.54 2250.86 32.03 2014-11-14 15:55:40.000 318 33550.63 539.53 2250.87 32.03 2014-11-14 15:55:41.000 318 33550.57 539.62 2250.97 32.03 2014-11-14 15:55:42.000 318 33550.51 539.53 2250.89 32.03 2014-11-14 15:55:43.000 318 33550.53 539.54 2250.93 32.03 2014-11-14 15:55:44.000 318 33550.54 539.57 2250.93 32.03 2014-11-14 15:55:45.000 318 33550.53 539.59 2250.93 32.03 2014-11-14 15:55:46.000 318 33550.57 539.57 2250.96 32.03 2014-11-14 15:55:47.000 318 33550.47 539.54 2251.01 32.03 2014-11-14 15:55:48.000 318 33550.49 539.52 2250.99 32.03 2014-11-14 15:55:49.000 318 33550.60 539.55 2251.04 32.03 2014-11-14 15:55:50.000 318 33550.59 539.50 2251.04 32.03 2014-11-14 15:55:51.000 318 33550.56 539.52 2251.05 32.03 2014-11-14 15:55:52.000 318 33550.53 539.54 2250.99 32.03 2014-11-14 15:55:53.000 318 33550.51 539.56 2251.02 32.03 2014-11-14 15:55:54.000 318 33550.37 539.51 2251.01 32.03 2014-11-14 15:55:55.000 318 33550.55 539.49 2250.96 32.03 2014-11-14 15:55:56.000 318 33550.39 539.49 2251.06 32.03 2014-11-14 15:55:57.000 318 33550.44 539.42 2251.02 32.03 2014-11-14 15:55:58.000 318 33550.40 539.48 2251.04 32.03 2014-11-14 15:55:59.000 318 33550.42 539.48 2251.03 32.03 2014-11-14 15:56:00.000 318 33550.36 539.46 2251.01 32.03 2014-11-14 15:56:00.000 318 33550.28 539.48 2251.03 32.03 2014-11-14 15:56:02.000 318 33550.30 539.53 2251.06 32.03 2014-11-14 15:56:03.000 318 33550.24 539.49 2251.09 32.03 2014-11-14 15:56:04.000 318 33550.27 539.53 2251.08 32.03 2014-11-14 15:56:05.000 318 33550.19 539.50 2251.04 32.03 2014-11-14 15:56:06.000 318 33550.14 539.47 2251.04 32.03 2014-11-14 15:56:07.000 318 33550.24 539.50 2251.16 32.03 2014-11-14 15:56:08.000 318 33550.04 539.54 2250.99 32.03 2014-11-14 15:56:09.000 318 33550.16 539.57 2250.95 32.03 2014-11-14 15:56:10.000 318 33550.13 539.54 2251.04 32.03 2014-11-14 15:56:11.000 318 33550.10 539.56 2251.06 32.03 2014-11-14 15:56:12.000 318 33550.08 539.60 2251.01 32.03 2014-11-14 15:56:13.000 318 33550.06 539.62 2250.95 32.03 2014-11-14 15:56:13.000 318 33550.04 539.68 2250.99 32.03 2014-11-14 15:56:15.000 318 33550.03 539.67 2251.07 32.03 2014-11-14 15:56:16.000 318 33549.94 539.73 2250.97 32.03 2014-11-14 15:56:17.000 318 33549.91 539.72 2251.01 32.03 2014-11-14 15:56:18.000 318 33549.83 539.69 2250.99 32.03 2014-11-14 15:56:19.000 318 33549.80 539.74 2251.07 32.03 2014-11-14 15:56:20.000 318 33549.74 539.71 2251.09 32.03 2014-11-14 15:56:21.000 318 33549.72 539.72 2251.12 32.03 2014-11-14 15:56:22.000 318 33549.78 539.75 2251.13 32.03 2014-11-14 15:56:23.000 318 33549.72 539.67 2251.10 32.03 2014-11-14 15:56:24.000 318 33549.60 539.71 2251.07 32.03 2014-11-14 15:56:25.000 318 33549.77 539.74 2251.07 32.03 2014-11-14 15:56:26.000 318 33549.69 539.72 2251.12 32.03 2014-11-14 15:56:27.000 318 33549.72 539.71 2251.07 32.03 2014-11-14 15:56:28.000 318 33549.71 539.73 2251.18 32.03 2014-11-14 15:56:29.000 318 33549.76 539.75 2251.20 32.03 2014-11-14 15:56:30.000 318 33549.77 539.76 2251.13 32.03 2014-11-14 15:56:31.000 318 33549.66 539.78 2251.26 32.03 2014-11-14 15:56:32.000 318 33549.71 539.82 2251.18 32.03 2014-11-14 15:56:33.000 318 33549.67 539.83 2251.12 32.03 2014-11-14 15:56:34.000 318 33549.64 539.82 2251.16 32.03 2014-11-14 15:56:35.000 318 33549.63 539.85 2251.18 32.03 2014-11-14 15:56:36.000 318 33549.66 539.84 2251.18 32.03 2014-11-14 15:56:37.000 318 33549.71 539.83 2251.19 32.03 2014-11-14 15:56:38.000 318 33549.61 539.79 2251.18 32.03 2014-11-14 15:56:39.000 318 33549.62 539.81 2251.19 32.03 2014-11-14 15:56:40.000 318 33549.63 539.84 2251.31 32.03 2014-11-14 15:56:41.000 318 33549.65 539.79 2251.28 32.03 2014-11-14 15:56:42.000 318 33549.71 539.77 2251.22 32.03 2014-11-14 15:56:43.000 318 33549.65 539.75 2251.24 32.03 2014-11-14 15:56:44.000 318 33549.72 539.74 2251.20 32.03 2014-11-14 15:56:45.000 318 33549.64 539.74 2251.20 32.03 2014-11-14 15:56:46.000 318 33549.72 539.72 2251.19 32.03 2014-11-14 15:56:47.000 318 33549.68 539.76 2251.10 32.03 2014-11-14 15:56:48.000 318 33549.58 539.73 2251.20 32.03 2014-11-14 15:56:49.000 318 33549.64 539.70 2251.08 32.03 2014-11-14 15:56:50.000 318 33549.74 539.72 2251.24 32.03 2014-11-14 15:56:51.000 318 33549.63 539.72 2251.24 32.03 2014-11-14 15:56:52.000 318 33549.57 539.72 2251.22 32.03 2014-11-14 15:56:53.000 318 33549.60 539.73 2251.23 32.03 2014-11-14 15:56:54.000 318 33549.57 539.74 2251.13 32.03 2014-11-14 15:56:54.000 318 33549.49 539.76 2251.23 32.03 2014-11-14 15:56:56.000 318 33549.56 539.79 2251.12 32.03 2014-11-14 15:56:57.000 318 33549.54 539.75 2251.12 32.03 2014-11-14 15:56:58.000 318 33549.53 539.75 2251.19 32.03 2014-11-14 15:56:59.000 318 33549.48 539.78 2251.18 32.03 2014-11-14 15:57:00.000 318 33549.41 539.78 2251.22 32.03 2014-11-14 15:57:01.000 318 33549.46 539.83 2251.13 32.03 2014-11-14 15:57:02.000 318 33549.53 539.85 2251.19 32.03 2014-11-14 15:57:03.000 318 33549.43 539.81 2251.23 32.03 2014-11-14 15:57:04.000 318 33549.38 539.87 2251.18 32.03 2014-11-14 15:57:05.000 318 33549.46 539.85 2251.17 32.03 2014-11-14 15:57:06.000 318 33549.40 539.89 2251.22 32.03 2014-11-14 15:57:07.000 318 33549.43 539.85 2251.19 32.03 2014-11-14 15:57:07.000 318 33549.39 539.88 2251.15 32.03 2014-11-14 15:57:09.000 318 33549.36 539.82 2251.20 32.03 2014-11-14 15:57:10.000 318 33549.43 539.84 2251.20 32.03 2014-11-14 15:57:11.000 318 33549.37 539.79 2251.21 32.03 2014-11-14 15:57:12.000 318 33549.31 539.84 2251.15 32.03 2014-11-14 15:57:13.000 318 33549.36 539.82 2251.15 32.03 2014-11-14 15:57:14.000 318 33549.38 539.82 2251.15 32.03 2014-11-14 15:57:15.000 318 33549.33 539.77 2251.18 32.03 2014-11-14 15:57:16.000 318 33549.38 539.80 2251.19 32.03 2014-11-14 15:57:17.000 318 33549.33 539.77 2251.23 32.03 2014-11-14 15:57:18.000 318 33549.35 539.77 2251.25 32.03 2014-11-14 15:57:19.000 318 33549.40 539.79 2251.15 32.03 2014-11-14 15:57:20.000 318 33549.48 539.76 2251.26 32.03 2014-11-14 15:57:21.000 318 33549.33 539.78 2251.26 32.03 2014-11-14 15:57:22.000 318 33549.27 539.75 2251.26 32.03 2014-11-14 15:57:23.000 318 33549.35 539.78 2251.22 32.03 2014-11-14 15:57:24.000 318 33549.29 539.79 2251.27 32.03 2014-11-14 15:57:25.000 318 33549.26 539.79 2251.17 32.03 2014-11-14 15:57:26.000 318 33549.28 539.75 2251.25 32.03 2014-11-14 15:57:27.000 318 33549.22 539.79 2251.25 32.03 2014-11-14 15:57:28.000 318 33549.25 539.82 2251.25 32.03 2014-11-14 15:57:29.000 318 33549.23 539.85 2251.09 32.03 2014-11-14 15:57:30.000 318 33549.10 539.88 2251.24 32.03 2014-11-14 15:57:31.000 318 33548.94 539.87 2251.20 32.03 2014-11-14 15:57:32.000 318 33549.07 539.94 2251.31 32.03 2014-11-14 15:57:33.000 318 33548.94 539.90 2251.26 32.03 2014-11-14 15:57:34.000 318 33548.89 539.93 2251.20 32.03 2014-11-14 15:57:35.000 318 33548.95 539.92 2251.30 32.03 2014-11-14 15:57:36.000 318 33548.83 539.89 2251.31 32.03 2014-11-14 15:57:37.000 318 33548.84 539.96 2251.31 32.03 2014-11-14 15:57:38.000 318 33548.96 539.97 2251.28 32.03 2014-11-14 15:57:39.000 318 33548.89 539.92 2251.28 32.03 2014-11-14 15:57:40.000 318 33548.90 540.00 2251.28 32.03 2014-11-14 15:57:41.000 318 33548.98 539.97 2251.29 32.03 2014-11-14 15:57:42.000 318 33548.88 539.98 2251.28 32.03 2014-11-14 15:57:43.000 318 33549.01 539.97 2251.26 32.03 2014-11-14 15:57:44.000 318 33548.93 540.00 2251.33 32.03 2014-11-14 15:57:45.000 318 33548.96 539.98 2251.32 32.03 2014-11-14 15:57:46.000 318 33549.00 540.04 2251.29 32.03 2014-11-14 15:57:47.000 318 33549.01 540.01 2251.42 32.03 2014-11-14 15:57:48.000 318 33548.96 540.03 2251.29 32.03 2014-11-14 15:57:48.000 318 33548.93 539.98 2251.33 32.03 2014-11-14 15:57:50.000 318 33549.03 540.00 2251.33 32.03 2014-11-14 15:57:51.000 318 33548.96 539.97 2251.35 32.03 2014-11-14 15:57:52.000 318 33548.96 539.99 2251.32 32.03 2014-11-14 15:57:53.000 318 33548.98 539.94 2251.34 32.03 2014-11-14 15:57:54.000 318 33548.96 539.92 2251.34 32.03 2014-11-14 15:57:55.000 318 33549.08 539.99 2251.38 32.03 2014-11-14 15:57:56.000 318 33549.01 539.96 2251.35 32.03 2014-11-14 15:57:57.000 318 33549.00 539.91 2251.34 32.03 2014-11-14 15:57:58.000 318 33548.96 539.89 2251.35 32.03 2014-11-14 15:57:59.000 318 33549.04 539.89 2251.35 32.03 2014-11-14 15:58:00.000 318 33549.06 539.89 2251.42 32.03 2014-11-14 15:58:01.000 318 33549.10 539.91 2251.38 32.03 2014-11-14 15:58:01.000 318 33549.16 539.88 2251.34 32.03 2014-11-14 15:58:03.000 318 33549.05 539.90 2251.35 32.03 2014-11-14 15:58:04.000 318 33549.07 539.92 2251.31 32.03 2014-11-14 15:58:05.000 318 33549.10 539.90 2251.35 32.03 2014-11-14 15:58:06.000 318 33549.05 539.87 2251.21 32.03 2014-11-14 15:58:07.000 318 33549.08 539.87 2251.37 32.03 2014-11-14 15:58:08.000 318 33549.13 539.95 2251.31 32.03 2014-11-14 15:58:09.000 318 33549.16 539.94 2251.31 32.03 2014-11-14 15:58:10.000 318 33549.05 539.91 2251.22 32.03 2014-11-14 15:58:11.000 318 33549.11 539.90 2251.31 32.03 2014-11-14 15:58:12.000 318 33549.03 539.89 2251.21 32.03 2014-11-14 15:58:13.000 318 33549.05 539.88 2251.32 32.03 2014-11-14 15:58:14.000 318 33549.10 539.80 2251.25 32.03 2014-11-14 15:58:15.000 318 33549.15 539.82 2251.22 32.03 2014-11-14 15:58:16.000 318 33549.13 539.79 2251.29 32.03 2014-11-14 15:58:17.000 318 33549.11 539.78 2251.28 32.03 2014-11-14 15:58:18.000 318 33549.17 539.84 2251.25 32.03 2014-11-14 15:58:19.000 318 33549.15 539.81 2251.35 32.03 2014-11-14 15:58:20.000 318 33549.21 539.77 2251.28 32.03 2014-11-14 15:58:21.000 318 33549.21 539.77 2251.27 32.03 2014-11-14 15:58:22.000 318 33549.19 539.78 2251.24 32.03 2014-11-14 15:58:23.000 318 33549.23 539.82 2251.26 32.03 2014-11-14 15:58:24.000 318 33549.14 539.76 2251.18 32.03 2014-11-14 15:58:25.000 318 33549.06 539.76 2251.18 32.03 2014-11-14 15:58:26.000 318 33549.23 539.75 2251.25 32.03 2014-11-14 15:58:27.000 318 33549.28 539.77 2251.19 32.03 2014-11-14 15:58:28.000 318 33549.24 539.78 2251.29 32.03 2014-11-14 15:58:29.000 318 33549.18 539.79 2251.19 32.03 2014-11-14 15:58:30.000 318 33549.28 539.75 2251.20 32.03 2014-11-14 15:58:31.000 318 33549.16 539.78 2251.18 32.03 2014-11-14 15:58:32.000 318 33549.23 539.80 2251.11 32.03 2014-11-14 15:58:33.000 318 33549.19 539.79 2251.12 32.03 2014-11-14 15:58:34.000 318 33549.17 539.76 2251.14 32.03 2014-11-14 15:58:35.000 318 33549.26 539.76 2251.15 32.03 2014-11-14 15:58:36.000 318 33549.20 539.76 2251.11 32.03 2014-11-14 15:58:37.000 318 33549.21 539.74 2251.13 32.03 2014-11-14 15:58:38.000 318 33549.15 539.82 2251.18 32.03 2014-11-14 15:58:39.000 318 33549.14 539.83 2251.19 32.03 2014-11-14 15:58:40.000 318 33549.20 539.81 2251.10 32.03 2014-11-14 15:58:41.000 318 33549.20 539.84 2251.13 32.03 2014-11-14 15:58:42.000 318 33549.27 539.86 2251.03 32.03 2014-11-14 15:58:42.000 318 33549.20 539.82 2251.10 32.03 2014-11-14 15:58:44.000 318 33549.17 539.83 2251.04 32.03 2014-11-14 15:58:45.000 318 33549.22 539.83 2251.06 32.03 2014-11-14 15:58:46.000 318 33549.11 539.88 2251.06 32.03 2014-11-14 15:58:47.000 318 33549.10 539.83 2251.10 32.03 2014-11-14 15:58:48.000 318 33549.03 539.81 2251.06 32.03 2014-11-14 15:58:49.000 318 33549.14 539.78 2251.12 32.03 2014-11-14 15:58:50.000 318 33549.07 539.79 2251.00 32.03 2014-11-14 15:58:51.000 318 33549.08 539.81 2251.09 32.03 2014-11-14 15:58:52.000 318 33549.15 539.78 2251.06 32.03 2014-11-14 15:58:53.000 318 33549.23 539.79 2251.08 32.03 2014-11-14 15:58:54.000 318 33549.06 539.77 2251.04 32.03 2014-11-14 15:58:55.000 318 33549.15 539.83 2251.08 32.03 2014-11-14 15:58:55.000 318 33549.16 539.75 2251.11 32.03 2014-11-14 15:58:57.000 318 33549.19 539.75 2251.14 32.03 2014-11-14 15:58:58.000 318 33549.13 539.72 2251.15 32.03 2014-11-14 15:58:59.000 318 33549.21 539.80 2251.19 32.03 2014-11-14 15:59:00.000 318 33549.28 539.77 2251.15 32.03 2014-11-14 15:59:01.000 318 33549.11 539.74 2251.01 32.03 2014-11-14 15:59:02.000 318 33549.29 539.69 2251.07 32.03 2014-11-14 15:59:03.000 318 33549.28 539.70 2251.06 32.03 2014-11-14 15:59:04.000 318 33549.30 539.76 2251.09 32.03 2014-11-14 15:59:05.000 318 33549.28 539.78 2251.06 32.03 2014-11-14 15:59:06.000 318 33549.35 539.76 2251.01 32.03 2014-11-14 15:59:07.000 318 33549.42 539.78 2251.05 32.03 2014-11-14 15:59:08.000 318 33549.29 539.73 2251.09 32.03 2014-11-14 15:59:09.000 318 33549.33 539.73 2251.06 32.03 2014-11-14 15:59:10.000 318 33549.38 539.68 2251.09 32.03 2014-11-14 15:59:11.000 318 33549.33 539.73 2251.09 32.03 2014-11-14 15:59:12.000 318 33549.25 539.67 2251.04 32.03 2014-11-14 15:59:13.000 318 33549.53 539.72 2251.04 32.03 2014-11-14 15:59:14.000 318 33549.40 539.69 2251.04 32.03 2014-11-14 15:59:15.000 318 33549.48 539.64 2251.04 32.03 2014-11-14 15:59:16.000 318 33549.47 539.69 2251.12 32.03 2014-11-14 15:59:17.000 318 33549.42 539.65 2250.95 32.03 2014-11-14 15:59:18.000 318 33549.51 539.66 2251.07 32.03 2014-11-14 15:59:19.000 318 33549.35 539.65 2251.02 32.03 2014-11-14 15:59:20.000 318 33549.41 539.67 2250.94 32.03 2014-11-14 15:59:21.000 318 33549.39 539.63 2250.97 32.03 2014-11-14 15:59:22.000 318 33549.48 539.66 2251.07 32.03 2014-11-14 15:59:23.000 318 33549.46 539.69 2251.04 32.03 2014-11-14 15:59:24.000 318 33549.50 539.66 2251.07 32.03 2014-11-14 15:59:25.000 318 33549.47 539.63 2251.06 32.03 2014-11-14 15:59:26.000 318 33549.53 539.69 2250.94 32.03 2014-11-14 15:59:27.000 318 33549.52 539.64 2250.95 32.03 2014-11-14 15:59:28.000 318 33549.51 539.71 2251.12 32.03 2014-11-14 15:59:29.000 318 33549.57 539.67 2251.00 32.03 2014-11-14 15:59:30.000 318 33549.46 539.62 2250.99 32.03 2014-11-14 15:59:31.000 318 33549.58 539.67 2250.97 32.03 2014-11-14 15:59:32.000 318 33549.65 539.64 2251.04 32.03 2014-11-14 15:59:33.000 318 33549.57 539.66 2251.07 32.03 2014-11-14 15:59:34.000 318 33549.54 539.67 2251.02 32.03 2014-11-14 15:59:35.000 318 33549.63 539.65 2250.94 32.03 2014-11-14 15:59:36.000 318 33549.57 539.65 2250.96 32.03 2014-11-14 15:59:36.000 318 33549.61 539.59 2250.95 32.03 2014-11-14 15:59:38.000 318 33549.63 539.64 2250.95 32.03 2014-11-14 15:59:39.000 318 33549.58 539.62 2250.99 32.03 2014-11-14 15:59:40.000 318 33549.67 539.64 2250.92 32.03 2014-11-14 15:59:41.000 318 33549.72 539.60 2251.03 32.03 2014-11-14 15:59:42.000 318 33549.72 539.60 2250.93 32.03 2014-11-14 15:59:43.000 318 33549.73 539.62 2250.89 32.03 2014-11-14 15:59:44.000 318 33549.76 539.62 2250.84 32.03 2014-11-14 15:59:45.000 318 33549.81 539.62 2250.93 32.03 2014-11-14 15:59:46.000 318 33549.83 539.57 2250.95 32.03 2014-11-14 15:59:47.000 318 33549.86 539.59 2250.95 32.03 2014-11-14 15:59:48.000 318 33549.88 539.56 2250.89 32.03 2014-11-14 15:59:49.000 318 33549.82 539.54 2250.94 32.03 2014-11-14 15:59:49.000 318 33549.92 539.58 2250.85 32.03 2014-11-14 15:59:51.000 318 33549.91 539.54 2250.89 32.03 2014-11-14 15:59:52.000 318 33549.94 539.52 2250.93 32.03 2014-11-14 15:59:53.000 318 33549.99 539.52 2250.80 32.03 2014-11-14 15:59:54.000 318 33549.91 539.53 2250.94 32.03 2014-11-14 15:59:55.000 318 33550.00 539.52 2250.86 32.03 2014-11-14 15:59:56.000 318 33549.89 539.53 2250.94 32.03 2014-11-14 15:59:57.000 318 33549.96 539.54 2250.83 32.03 2014-11-14 15:59:58.000 318 33549.94 539.53 2250.84 32.03 2014-11-14 15:59:59.000 318 33549.96 539.57 2250.82 32.03 2014-11-14 16:00:00.000 318 33549.98 539.53 2250.78 32.03 2014-11-14 16:00:01.000 318 33549.94 539.52 2250.88 32.03 2014-11-14 16:00:02.000 318 33550.03 539.57 2250.79 32.03 2014-11-14 16:00:03.000 318 33549.93 539.55 2250.83 32.03 2014-11-14 16:00:04.000 318 33549.97 539.53 2250.83 32.03 2014-11-14 16:00:05.000 318 33550.04 539.55 2250.84 32.03 2014-11-14 16:00:06.000 318 33549.88 539.57 2250.82 32.03 2014-11-14 16:00:07.000 318 33550.04 539.57 2250.81 32.03 2014-11-14 16:00:08.000 318 33550.12 539.55 2250.79 32.03 2014-11-14 16:00:09.000 318 33550.09 539.50 2250.78 32.03 2014-11-14 16:00:10.000 318 33550.16 539.60 2250.78 32.03 2014-11-14 16:00:11.000 318 33550.17 539.57 2250.77 32.03 2014-11-14 16:00:12.000 318 33550.14 539.58 2250.80 32.03 2014-11-14 16:00:13.000 318 33550.22 539.59 2250.72 32.03 2014-11-14 16:00:14.000 318 33550.22 539.61 2250.77 32.03 2014-11-14 16:00:15.000 318 33550.29 539.59 2250.81 32.03 2014-11-14 16:00:16.000 318 33550.24 539.58 2250.79 32.03 2014-11-14 16:00:17.000 318 33550.32 539.56 2250.76 32.03 2014-11-14 16:00:18.000 318 33550.35 539.56 2250.75 32.03 2014-11-14 16:00:19.000 318 33550.41 539.55 2250.73 32.03 2014-11-14 16:00:20.000 318 33550.28 539.57 2250.72 32.03 2014-11-14 16:00:21.000 318 33550.44 539.57 2250.70 32.03 2014-11-14 16:00:22.000 318 33550.40 539.55 2250.77 32.03 2014-11-14 16:00:23.000 318 33550.44 539.55 2250.63 32.03 2014-11-14 16:00:24.000 318 33550.39 539.49 2250.74 32.03 2014-11-14 16:00:25.000 318 33550.47 539.56 2250.73 32.03 2014-11-14 16:00:26.000 318 33550.39 539.50 2250.73 32.03 2014-11-14 16:00:27.000 318 33550.49 539.48 2250.71 32.03 2014-11-14 16:00:28.000 318 33550.42 539.45 2250.81 32.03 2014-11-14 16:00:29.000 318 33550.53 539.49 2250.71 32.03 2014-11-14 16:00:30.000 318 33550.51 539.45 2250.75 32.03 2014-11-14 16:00:30.000 318 33550.50 539.48 2250.70 32.03 2014-11-14 16:00:32.000 318 33550.44 539.48 2250.72 32.03 2014-11-14 16:00:33.000 318 33550.49 539.47 2250.66 32.03 2014-11-14 16:00:34.000 318 33550.56 539.44 2250.58 32.03 2014-11-14 16:00:35.000 318 33550.52 539.41 2250.66 32.03 2014-11-14 16:00:36.000 318 33550.53 539.40 2250.63 32.03 2014-11-14 16:00:37.000 318 33550.57 539.42 2250.69 32.03 2014-11-14 16:00:38.000 318 33550.56 539.41 2250.61 32.03 2014-11-14 16:00:39.000 318 33550.49 539.40 2250.64 32.03 2014-11-14 16:00:40.000 318 33550.54 539.43 2250.72 32.03 2014-11-14 16:00:41.000 318 33550.53 539.41 2250.63 32.03 2014-11-14 16:00:42.000 318 33550.60 539.35 2250.59 32.03 2014-11-14 16:00:43.000 318 33550.54 539.42 2250.66 32.03 2014-11-14 16:00:43.000 318 33550.62 539.35 2250.60 32.04 2014-11-14 16:00:45.000 318 33550.55 539.38 2250.61 32.03 2014-11-14 16:00:46.000 318 33550.57 539.37 2250.68 32.04 2014-11-14 16:00:47.000 318 33550.55 539.39 2250.59 32.04 2014-11-14 16:00:48.000 318 33550.45 539.39 2250.57 32.03 2014-11-14 16:00:49.000 318 33550.41 539.45 2250.60 32.03 2014-11-14 16:00:50.000 318 33550.57 539.42 2250.59 32.04 2014-11-14 16:00:51.000 318 33550.46 539.41 2250.57 32.03 2014-11-14 16:00:52.000 318 33550.49 539.44 2250.59 32.03 2014-11-14 16:00:53.000 318 33550.47 539.42 2250.47 32.04 2014-11-14 16:00:54.000 318 33550.47 539.43 2250.54 32.03 2014-11-14 16:00:55.000 318 33550.56 539.45 2250.59 32.04 2014-11-14 16:00:56.000 318 33550.47 539.43 2250.53 32.03 2014-11-14 16:00:57.000 318 33550.57 539.41 2250.59 32.04 2014-11-14 16:00:58.000 318 33550.50 539.43 2250.53 32.03 2014-11-14 16:00:59.000 318 33550.56 539.45 2250.48 32.03 2014-11-14 16:01:00.000 318 33550.58 539.46 2250.64 32.03 2014-11-14 16:01:01.000 318 33550.54 539.43 2250.44 32.03 2014-11-14 16:01:02.000 318 33550.57 539.44 2250.57 32.03 2014-11-14 16:01:03.000 318 33550.56 539.44 2250.49 32.03 2014-11-14 16:01:04.000 318 33550.60 539.43 2250.55 32.03 2014-11-14 16:01:05.000 318 33550.54 539.41 2250.47 32.03 2014-11-14 16:01:06.000 318 33550.62 539.45 2250.59 32.03 2014-11-14 16:01:07.000 318 33550.49 539.41 2250.53 32.04 2014-11-14 16:01:08.000 318 33550.59 539.45 2250.57 32.03 2014-11-14 16:01:09.000 318 33550.63 539.43 2250.50 32.03 2014-11-14 16:01:10.000 318 33550.55 539.42 2250.49 32.03 2014-11-14 16:01:11.000 318 33550.67 539.45 2250.57 32.03 2014-11-14 16:01:12.000 318 33550.58 539.46 2250.53 32.03 2014-11-14 16:01:13.000 318 33550.58 539.46 2250.60 32.03 2014-11-14 16:01:14.000 318 33550.56 539.45 2250.59 32.03 2014-11-14 16:01:15.000 318 33550.62 539.49 2250.56 32.03 2014-11-14 16:01:16.000 318 33550.57 539.48 2250.53 32.03 2014-11-14 16:01:17.000 318 33550.54 539.45 2250.57 32.03 2014-11-14 16:01:18.000 318 33550.42 539.46 2250.57 32.03 2014-11-14 16:01:19.000 318 33550.46 539.43 2250.60 32.03 2014-11-14 16:01:20.000 318 33550.51 539.44 2250.62 32.04 2014-11-14 16:01:21.000 318 33550.55 539.46 2250.66 32.03 2014-11-14 16:01:22.000 318 33550.49 539.40 2250.62 32.03 2014-11-14 16:01:23.000 318 33550.49 539.39 2250.64 32.03 2014-11-14 16:01:24.000 318 33550.47 539.39 2250.63 32.04 2014-11-14 16:01:24.000 318 33550.46 539.35 2250.66 32.03 2014-11-14 16:01:26.000 318 33550.47 539.45 2250.60 32.03 2014-11-14 16:01:27.000 318 33550.52 539.37 2250.59 32.03 2014-11-14 16:01:28.000 318 33550.44 539.39 2250.60 32.03 2014-11-14 16:01:29.000 318 33550.45 539.43 2250.50 32.03 2014-11-14 16:01:30.000 318 33550.50 539.41 2250.66 32.03 2014-11-14 16:01:31.000 318 33550.48 539.41 2250.66 32.03 2014-11-14 16:01:32.000 318 33550.37 539.38 2250.62 32.03 2014-11-14 16:01:33.000 318 33550.55 539.35 2250.64 32.03 2014-11-14 16:01:34.000 318 33550.39 539.37 2250.65 32.03 2014-11-14 16:01:35.000 318 33550.47 539.35 2250.75 32.04 2014-11-14 16:01:36.000 318 33550.47 539.34 2250.61 32.03 2014-11-14 16:01:37.000 318 33550.36 539.32 2250.62 32.03 2014-11-14 16:01:37.000 318 33550.46 539.29 2250.64 32.03 2014-11-14 16:01:39.000 318 33550.67 539.28 2250.66 32.03 2014-11-14 16:01:40.000 318 33550.55 539.27 2250.66 32.03 2014-11-14 16:01:41.000 318 33550.60 539.28 2250.70 32.03 2014-11-14 16:01:42.000 318 33550.56 539.25 2250.70 32.03 2014-11-14 16:01:43.000 318 33550.62 539.27 2250.69 32.03 2014-11-14 16:01:44.000 318 33550.63 539.30 2250.57 32.03 2014-11-14 16:01:45.000 318 33550.61 539.31 2250.66 32.04 2014-11-14 16:01:46.000 318 33550.57 539.24 2250.61 32.03 2014-11-14 16:01:47.000 318 33550.65 539.32 2250.60 32.03 2014-11-14 16:01:48.000 318 33550.61 539.34 2250.62 32.03 2014-11-14 16:01:49.000 318 33550.63 539.34 2250.64 32.03 2014-11-14 16:01:50.000 318 33550.55 539.32 2250.61 32.03 2014-11-14 16:01:51.000 318 33550.66 539.37 2250.66 32.03 2014-11-14 16:01:52.000 318 33550.59 539.37 2250.63 32.03 2014-11-14 16:01:53.000 318 33550.62 539.37 2250.62 32.03 2014-11-14 16:01:54.000 318 33550.59 539.42 2250.62 32.03 2014-11-14 16:01:55.000 318 33550.57 539.37 2250.59 32.03 2014-11-14 16:01:56.000 318 33550.59 539.35 2250.60 32.04 2014-11-14 16:01:57.000 318 33550.60 539.32 2250.60 32.03 2014-11-14 16:01:58.000 318 33550.58 539.29 2250.58 32.03 2014-11-14 16:01:59.000 318 33550.79 539.29 2250.71 32.03 2014-11-14 16:02:00.000 318 33550.72 539.30 2250.64 32.03 2014-11-14 16:02:01.000 318 33550.72 539.26 2250.59 32.04 2014-11-14 16:02:02.000 318 33550.63 539.23 2250.62 32.03 2014-11-14 16:02:03.000 318 33550.83 539.23 2250.62 32.03 2014-11-14 16:02:04.000 318 33550.77 539.16 2250.62 32.03 2014-11-14 16:02:05.000 318 33550.70 539.20 2250.56 32.04 2014-11-14 16:02:06.000 318 33550.68 539.19 2250.68 32.04 2014-11-14 16:02:07.000 318 33550.72 539.23 2250.55 32.03 2014-11-14 16:02:08.000 318 33550.69 539.16 2250.64 32.03 2014-11-14 16:02:09.000 318 33550.57 539.16 2250.66 32.04 2014-11-14 16:02:10.000 318 33550.66 539.14 2250.65 32.03 2014-11-14 16:02:11.000 318 33550.64 539.18 2250.64 32.04 2014-11-14 16:02:12.000 318 33550.62 539.14 2250.67 32.04 2014-11-14 16:02:13.000 318 33550.59 539.12 2250.71 32.04 2014-11-14 16:02:14.000 318 33550.65 539.19 2250.65 32.03 2014-11-14 16:02:15.000 318 33550.59 539.15 2250.57 32.04 2014-11-14 16:02:16.000 318 33550.61 539.14 2250.55 32.04 2014-11-14 16:02:17.000 318 33550.66 539.16 2250.66 32.04 2014-11-14 16:02:18.000 318 33550.67 539.18 2250.61 32.04 2014-11-14 16:02:18.000 318 33550.72 539.14 2250.67 32.04 2014-11-14 16:02:20.000 318 33550.71 539.16 2250.71 32.04 2014-11-14 16:02:21.000 318 33550.74 539.14 2250.66 32.03 2014-11-14 16:02:22.000 318 33550.67 539.12 2250.61 32.03 2014-11-14 16:02:23.000 318 33550.81 539.10 2250.57 32.04 2014-11-14 16:02:24.000 318 33550.77 539.14 2250.54 32.04 2014-11-14 16:02:25.000 318 33550.69 539.12 2250.63 32.03 2014-11-14 16:02:26.000 318 33550.71 539.12 2250.59 32.04 2014-11-14 16:02:27.000 318 33550.67 539.07 2250.57 32.04 2014-11-14 16:02:28.000 318 33550.66 539.05 2250.58 32.04 2014-11-14 16:02:29.000 318 33550.72 539.04 2250.47 32.04 2014-11-14 16:02:30.000 318 33550.69 539.04 2250.60 32.04 2014-11-14 16:02:31.000 318 33550.68 539.04 2250.54 32.04 2014-11-14 16:02:31.000 318 33550.72 539.04 2250.57 32.04 2014-11-14 16:02:33.000 318 33550.76 539.05 2250.64 32.04 2014-11-14 16:02:34.000 318 33550.73 539.04 2250.61 32.04 2014-11-14 16:02:35.000 318 33550.78 539.02 2250.54 32.04 2014-11-14 16:02:36.000 318 33550.72 539.11 2250.48 32.04 2014-11-14 16:02:37.000 318 33550.76 539.06 2250.51 32.04 2014-11-14 16:02:38.000 318 33550.74 539.06 2250.42 32.04 2014-11-14 16:02:39.000 318 33550.82 539.04 2250.59 32.04 2014-11-14 16:02:40.000 318 33550.81 539.05 2250.53 32.04 2014-11-14 16:02:41.000 318 33550.88 539.05 2250.54 32.04 2014-11-14 16:02:42.000 318 33550.91 539.07 2250.57 32.04 2014-11-14 16:02:43.000 318 33550.96 539.05 2250.50 32.04 2014-11-14 16:02:44.000 318 33550.88 539.06 2250.48 32.04 2014-11-14 16:02:45.000 318 33551.06 539.08 2250.50 32.04 2014-11-14 16:02:46.000 318 33550.90 539.03 2250.45 32.04 2014-11-14 16:02:47.000 318 33550.94 539.07 2250.55 32.04 2014-11-14 16:02:48.000 318 33550.88 539.06 2250.52 32.04 2014-11-14 16:02:49.000 318 33550.82 539.08 2250.57 32.04 2014-11-14 16:02:50.000 318 33550.79 539.03 2250.57 32.04 2014-11-14 16:02:51.000 318 33550.76 539.04 2250.59 32.04 2014-11-14 16:02:52.000 318 33550.77 539.01 2250.59 32.04 2014-11-14 16:02:53.000 318 33550.69 539.03 2250.50 32.04 2014-11-14 16:02:54.000 318 33550.81 539.04 2250.56 32.04 2014-11-14 16:02:55.000 318 33550.74 539.06 2250.48 32.04 2014-11-14 16:02:56.000 318 33550.79 539.07 2250.50 32.04 2014-11-14 16:02:57.000 318 33550.81 539.08 2250.56 32.04 2014-11-14 16:02:58.000 318 33550.85 539.07 2250.63 32.04 2014-11-14 16:02:59.000 318 33550.89 539.11 2250.50 32.04 2014-11-14 16:03:00.000 318 33550.88 539.08 2250.53 32.04 2014-11-14 16:03:01.000 318 33550.92 539.11 2250.50 32.04 2014-11-14 16:03:02.000 318 33551.01 539.09 2250.50 32.04 2014-11-14 16:03:03.000 318 33551.06 539.11 2250.55 32.04 2014-11-14 16:03:04.000 318 33550.86 539.11 2250.50 32.04 2014-11-14 16:03:05.000 318 33550.96 539.12 2250.55 32.04 2014-11-14 16:03:06.000 318 33550.99 539.15 2250.51 32.04 2014-11-14 16:03:07.000 318 33550.97 539.19 2250.60 32.04 2014-11-14 16:03:08.000 318 33550.91 539.14 2250.51 32.04 2014-11-14 16:03:09.000 318 33550.90 539.16 2250.57 32.04 2014-11-14 16:03:10.000 318 33550.82 539.17 2250.54 32.04 2014-11-14 16:03:11.000 318 33550.91 539.19 2250.45 32.04 2014-11-14 16:03:12.000 318 33550.83 539.20 2250.59 32.04 2014-11-14 16:03:12.000 318 33550.85 539.20 2250.55 32.04 2014-11-14 16:03:14.000 318 33550.76 539.16 2250.68 32.04 2014-11-14 16:03:15.000 318 33550.88 539.22 2250.52 32.04 2014-11-14 16:03:16.000 318 33550.79 539.21 2250.56 32.04 2014-11-14 16:03:17.000 318 33550.76 539.20 2250.60 32.04 2014-11-14 16:03:18.000 318 33550.79 539.18 2250.66 32.04 2014-11-14 16:03:19.000 318 33550.82 539.18 2250.54 32.04 2014-11-14 16:03:20.000 318 33550.74 539.16 2250.56 32.04 2014-11-14 16:03:21.000 318 33550.81 539.20 2250.54 32.04 2014-11-14 16:03:22.000 318 33550.86 539.16 2250.60 32.04 2014-11-14 16:03:23.000 318 33550.89 539.15 2250.53 32.04 2014-11-14 16:03:24.000 318 33550.84 539.16 2250.57 32.04 2014-11-14 16:03:25.000 318 33550.87 539.15 2250.61 32.04 2014-11-14 16:03:25.000 318 33550.87 539.15 2250.67 32.04 2014-11-14 16:03:27.000 318 33550.84 539.15 2250.60 32.04 2014-11-14 16:03:28.000 318 33550.84 539.12 2250.59 32.04 2014-11-14 16:03:29.000 318 33550.94 539.08 2250.61 32.04 2014-11-14 16:03:30.000 318 33550.87 539.06 2250.60 32.04 2014-11-14 16:03:31.000 318 33550.94 539.05 2250.73 32.04 2014-11-14 16:03:32.000 318 33550.83 539.02 2250.59 32.04 2014-11-14 16:03:33.000 318 33550.91 539.02 2250.65 32.04 2014-11-14 16:03:34.000 318 33550.89 539.01 2250.58 32.04 2014-11-14 16:03:35.000 318 33550.91 538.97 2250.59 32.04 2014-11-14 16:03:36.000 318 33550.92 538.96 2250.65 32.04 2014-11-14 16:03:37.000 318 33550.84 538.93 2250.64 32.04 2014-11-14 16:03:38.000 318 33550.88 538.91 2250.59 32.04 2014-11-14 16:03:39.000 318 33550.89 538.94 2250.60 32.04 2014-11-14 16:03:40.000 318 33550.82 538.92 2250.56 32.04 2014-11-14 16:03:41.000 318 33550.84 538.90 2250.75 32.04 2014-11-14 16:03:42.000 318 33550.85 538.93 2250.60 32.04 2014-11-14 16:03:43.000 318 33550.84 538.89 2250.64 32.04 2014-11-14 16:03:44.000 318 33550.87 538.87 2250.61 32.04 2014-11-14 16:03:45.000 318 33550.88 538.91 2250.59 32.04 2014-11-14 16:03:46.000 318 33550.84 538.91 2250.64 32.04 2014-11-14 16:03:47.000 318 33550.76 538.96 2250.61 32.04 2014-11-14 16:03:48.000 318 33550.84 538.98 2250.58 32.04 2014-11-14 16:03:49.000 318 33550.80 539.00 2250.61 32.04 2014-11-14 16:03:50.000 318 33550.67 538.95 2250.63 32.04 2014-11-14 16:03:51.000 318 33550.76 539.02 2250.56 32.04 2014-11-14 16:03:52.000 318 33550.71 539.04 2250.58 32.04 2014-11-14 16:03:53.000 318 33550.71 539.01 2250.59 32.04 2014-11-14 16:03:54.000 318 33550.65 539.01 2250.63 32.04 2014-11-14 16:03:55.000 318 33550.75 539.02 2250.59 32.04 2014-11-14 16:03:56.000 318 33550.56 539.04 2250.59 32.04 2014-11-14 16:03:57.000 318 33550.72 539.06 2250.56 32.04 2014-11-14 16:03:58.000 318 33550.66 539.07 2250.61 32.04 2014-11-14 16:03:59.000 318 33550.71 539.08 2250.54 32.04 2014-11-14 16:04:00.000 318 33550.68 539.06 2250.57 32.04 2014-11-14 16:04:01.000 318 33550.68 539.05 2250.56 32.04 2014-11-14 16:04:02.000 318 33550.76 539.06 2250.66 32.04 2014-11-14 16:04:03.000 318 33550.74 539.08 2250.72 32.04 2014-11-14 16:04:04.000 318 33550.65 539.06 2250.60 32.04 2014-11-14 16:04:05.000 318 33550.73 539.05 2250.64 32.04 2014-11-14 16:04:06.000 318 33550.78 539.05 2250.68 32.04 2014-11-14 16:04:06.000 318 33550.72 539.02 2250.73 32.04 2014-11-14 16:04:08.000 318 33550.73 539.01 2250.61 32.04 2014-11-14 16:04:09.000 318 33550.76 538.97 2250.66 32.04 2014-11-14 16:04:10.000 318 33550.70 538.98 2250.57 32.04 2014-11-14 16:04:11.000 318 33550.72 538.96 2250.74 32.04 2014-11-14 16:04:12.000 318 33550.65 538.98 2250.54 32.04 2014-11-14 16:04:13.000 318 33550.67 538.90 2250.72 32.04 2014-11-14 16:04:14.000 318 33550.75 538.90 2250.67 32.04 2014-11-14 16:04:15.000 318 33550.65 538.90 2250.72 32.04 2014-11-14 16:04:16.000 318 33550.62 538.89 2250.68 32.04 2014-11-14 16:04:17.000 318 33550.60 538.87 2250.66 32.04 2014-11-14 16:04:18.000 318 33550.54 538.86 2250.68 32.04 2014-11-14 16:04:19.000 318 33550.65 538.84 2250.72 32.04 2014-11-14 16:04:19.000 318 33550.55 538.84 2250.61 32.04 2014-11-14 16:04:21.000 318 33550.62 538.82 2250.61 32.04 2014-11-14 16:04:22.000 318 33550.69 538.83 2250.66 32.04 2014-11-14 16:04:23.000 318 33550.66 538.82 2250.68 32.04 2014-11-14 16:04:24.000 318 33550.70 538.87 2250.66 32.04 2014-11-14 16:04:25.000 318 33550.71 538.84 2250.64 32.04 2014-11-14 16:04:26.000 318 33550.71 538.80 2250.72 32.04 2014-11-14 16:04:27.000 318 33550.78 538.79 2250.77 32.04 2014-11-14 16:04:28.000 318 33550.68 538.79 2250.65 32.04 2014-11-14 16:04:29.000 318 33550.72 538.80 2250.67 32.04 2014-11-14 16:04:30.000 318 33550.73 538.82 2250.62 32.04 2014-11-14 16:04:31.000 318 33550.75 538.78 2250.69 32.04 2014-11-14 16:04:32.000 318 33550.60 538.74 2250.64 32.04 2014-11-14 16:04:33.000 318 33550.58 538.80 2250.60 32.04 2014-11-14 16:04:34.000 318 33550.66 538.74 2250.59 32.04 2014-11-14 16:04:35.000 318 33550.56 538.74 2250.70 32.04 2014-11-14 16:04:36.000 318 33550.50 538.72 2250.66 32.04 2014-11-14 16:04:37.000 318 33550.59 538.73 2250.68 32.04 2014-11-14 16:04:38.000 318 33550.47 538.72 2250.60 32.04 2014-11-14 16:04:39.000 318 33550.47 538.73 2250.70 32.04 2014-11-14 16:04:40.000 318 33550.46 538.71 2250.68 32.04 2014-11-14 16:04:41.000 318 33550.50 538.70 2250.68 32.04 2014-11-14 16:04:42.000 318 33550.51 538.70 2250.71 32.04 2014-11-14 16:04:43.000 318 33550.41 538.68 2250.69 32.04 2014-11-14 16:04:44.000 318 33550.39 538.72 2250.63 32.04 2014-11-14 16:04:45.000 318 33550.41 538.71 2250.69 32.04 2014-11-14 16:04:46.000 318 33550.47 538.72 2250.66 32.04 2014-11-14 16:04:47.000 318 33550.49 538.70 2250.72 32.04 2014-11-14 16:04:48.000 318 33550.44 538.67 2250.58 32.04 2014-11-14 16:04:49.000 318 33550.46 538.67 2250.66 32.04 2014-11-14 16:04:50.000 318 33550.62 538.71 2250.59 32.04 2014-11-14 16:04:51.000 318 33550.63 538.68 2250.71 32.04 2014-11-14 16:04:52.000 318 33550.52 538.68 2250.60 32.04 2014-11-14 16:04:53.000 318 33550.63 538.66 2250.64 32.04 2014-11-14 16:04:54.000 318 33550.60 538.65 2250.64 32.04 2014-11-14 16:04:55.000 318 33550.54 538.62 2250.64 32.04 2014-11-14 16:04:56.000 318 33550.60 538.56 2250.57 32.04 2014-11-14 16:04:57.000 318 33550.63 538.59 2250.60 32.04 2014-11-14 16:04:58.000 318 33550.51 538.54 2250.57 32.04 2014-11-14 16:04:59.000 318 33550.57 538.53 2250.64 32.04 2014-11-14 16:05:00.000 318 33550.66 538.55 2250.73 32.04 2014-11-14 16:05:00.000 318 33550.61 538.50 2250.57 32.04 2014-11-14 16:05:02.000 318 33550.57 538.48 2250.57 32.04 2014-11-14 16:05:03.000 318 33550.66 538.47 2250.64 32.04 2014-11-14 16:05:04.000 318 33550.70 538.46 2250.70 32.04 2014-11-14 16:05:05.000 318 33550.75 538.44 2250.64 32.04 2014-11-14 16:05:06.000 318 33550.77 538.39 2250.67 32.04 2014-11-14 16:05:07.000 318 33550.77 538.48 2250.63 32.04 2014-11-14 16:05:08.000 318 33550.79 538.47 2250.63 32.04 2014-11-14 16:05:09.000 318 33550.90 538.45 2250.58 32.04 2014-11-14 16:05:10.000 318 33550.80 538.50 2250.53 32.04 2014-11-14 16:05:11.000 318 33550.81 538.45 2250.60 32.04 2014-11-14 16:05:12.000 318 33550.85 538.41 2250.58 32.04 2014-11-14 16:05:13.000 318 33550.96 538.46 2250.61 32.04 2014-11-14 16:05:13.000 318 33550.79 538.44 2250.59 32.04 2014-11-14 16:05:15.000 318 33550.87 538.40 2250.56 32.04 2014-11-14 16:05:16.000 318 33550.84 538.40 2250.46 32.04 2014-11-14 16:05:17.000 318 33551.00 538.37 2250.52 32.04 2014-11-14 16:05:18.000 318 33551.00 538.38 2250.51 32.04 2014-11-14 16:05:19.000 318 33550.97 538.36 2250.47 32.04 2014-11-14 16:05:20.000 318 33550.88 538.33 2250.52 32.04 2014-11-14 16:05:21.000 318 33550.97 538.33 2250.57 32.04 2014-11-14 16:05:22.000 318 33550.96 538.28 2250.51 32.04 2014-11-14 16:05:23.000 318 33551.01 538.26 2250.50 32.04 2014-11-14 16:05:24.000 318 33550.98 538.27 2250.49 32.04 2014-11-14 16:05:25.000 318 33551.04 538.27 2250.52 32.04 2014-11-14 16:05:26.000 318 33551.09 538.28 2250.46 32.04 2014-11-14 16:05:27.000 318 33551.18 538.27 2250.59 32.04 2014-11-14 16:05:28.000 318 33551.16 538.23 2250.51 32.04 2014-11-14 16:05:29.000 318 33551.20 538.26 2250.45 32.04 2014-11-14 16:05:30.000 318 33551.21 538.22 2250.40 32.04 2014-11-14 16:05:31.000 318 33551.04 538.22 2250.51 32.04 2014-11-14 16:05:32.000 318 33551.15 538.18 2250.42 32.04 2014-11-14 16:05:33.000 318 33551.16 538.25 2250.43 32.04 2014-11-14 16:05:34.000 318 33551.15 538.19 2250.38 32.04 2014-11-14 16:05:35.000 318 33551.14 538.25 2250.44 32.04 2014-11-14 16:05:36.000 318 33551.06 538.21 2250.43 32.04 2014-11-14 16:05:37.000 318 33551.19 538.25 2250.39 32.04 2014-11-14 16:05:38.000 318 33551.03 538.23 2250.39 32.04 2014-11-14 16:05:39.000 318 33551.07 538.26 2250.38 32.04 2014-11-14 16:05:40.000 318 33551.06 538.24 2250.37 32.04 2014-11-14 16:05:41.000 318 33550.98 538.23 2250.42 32.04 2014-11-14 16:05:42.000 318 33551.04 538.28 2250.46 32.04 2014-11-14 16:05:43.000 318 33550.99 538.25 2250.44 32.04 2014-11-14 16:05:44.000 318 33551.06 538.26 2250.46 32.04 2014-11-14 16:05:45.000 318 33551.07 538.25 2250.42 32.04 2014-11-14 16:05:46.000 318 33550.94 538.26 2250.39 32.04 2014-11-14 16:05:47.000 318 33550.99 538.24 2250.53 32.04 2014-11-14 16:05:48.000 318 33550.97 538.23 2250.49 32.04 2014-11-14 16:05:49.000 318 33551.06 538.28 2250.54 32.04 2014-11-14 16:05:50.000 318 33550.88 538.24 2250.46 32.04 2014-11-14 16:05:51.000 318 33550.87 538.25 2250.45 32.04 2014-11-14 16:05:52.000 318 33551.01 538.25 2250.48 32.04 2014-11-14 16:05:53.000 318 33551.05 538.22 2250.44 32.04 2014-11-14 16:05:54.000 318 33551.01 538.21 2250.51 32.04 2014-11-14 16:05:54.000 318 33550.97 538.24 2250.50 32.04 2014-11-14 16:05:56.000 318 33551.00 538.22 2250.50 32.04 2014-11-14 16:05:57.000 318 33550.91 538.19 2250.51 32.04 2014-11-14 16:05:58.000 318 33551.01 538.18 2250.53 32.04 2014-11-14 16:05:59.000 318 33550.96 538.17 2250.47 32.04 2014-11-14 16:06:00.000 318 33550.94 538.14 2250.50 32.04 2014-11-14 16:06:01.000 318 33550.96 538.06 2250.42 32.04 2014-11-14 16:06:02.000 318 33550.88 538.14 2250.45 32.04 2014-11-14 16:06:03.000 318 33550.93 538.08 2250.56 32.04 2014-11-14 16:06:04.000 318 33550.94 538.07 2250.56 32.04 2014-11-14 16:06:05.000 318 33550.92 538.08 2250.50 32.04 2014-11-14 16:06:06.000 318 33550.91 538.04 2250.53 32.04 2014-11-14 16:06:07.000 318 33550.85 538.04 2250.53 32.04 2014-11-14 16:06:07.000 318 33550.85 538.01 2250.59 32.04 2014-11-14 16:06:09.000 318 33550.86 537.95 2250.56 32.04 2014-11-14 16:06:10.000 318 33550.84 537.98 2250.57 32.04 2014-11-14 16:06:11.000 318 33550.91 537.92 2250.54 32.04 2014-11-14 16:06:12.000 318 33550.87 537.94 2250.54 32.04 2014-11-14 16:06:13.000 318 33550.91 537.89 2250.51 32.04 2014-11-14 16:06:14.000 318 33550.97 537.92 2250.58 32.04 2014-11-14 16:06:15.000 318 33550.93 537.92 2250.47 32.04 2014-11-14 16:06:16.000 318 33550.91 537.88 2250.52 32.04 2014-11-14 16:06:17.000 318 33550.97 537.90 2250.54 32.04 2014-11-14 16:06:18.000 318 33550.93 537.92 2250.52 32.04 2014-11-14 16:06:19.000 318 33550.99 537.88 2250.52 32.04 2014-11-14 16:06:20.000 318 33550.99 537.95 2250.56 32.04 2014-11-14 16:06:21.000 318 33550.94 537.87 2250.41 32.04 2014-11-14 16:06:22.000 318 33550.99 537.85 2250.37 32.04 2014-11-14 16:06:23.000 318 33551.01 537.83 2250.53 32.04 2014-11-14 16:06:24.000 318 33551.04 537.77 2250.54 32.04 2014-11-14 16:06:25.000 318 33550.96 537.82 2250.45 32.04 2014-11-14 16:06:26.000 318 33550.89 537.78 2250.51 32.04 2014-11-14 16:06:27.000 318 33550.99 537.72 2250.53 32.04 2014-11-14 16:06:28.000 318 33550.97 537.72 2250.48 32.04 2014-11-14 16:06:29.000 318 33551.01 537.73 2250.57 32.04 2014-11-14 16:06:30.000 318 33550.98 537.71 2250.47 32.04 2014-11-14 16:06:31.000 318 33551.01 537.71 2250.48 32.04 2014-11-14 16:06:32.000 318 33551.06 537.77 2250.38 32.04 2014-11-14 16:06:33.000 318 33551.08 537.74 2250.44 32.04 2014-11-14 16:06:34.000 318 33551.00 537.74 2250.42 32.04 2014-11-14 16:06:35.000 318 33551.07 537.74 2250.38 32.04 2014-11-14 16:06:36.000 318 33551.07 537.73 2250.41 32.04 2014-11-14 16:06:37.000 318 33550.99 537.71 2250.47 32.04 2014-11-14 16:06:38.000 318 33551.07 537.71 2250.50 32.04 2014-11-14 16:06:39.000 318 33551.04 537.76 2250.38 32.04 2014-11-14 16:06:40.000 318 33551.06 537.75 2250.38 32.04 2014-11-14 16:06:41.000 318 33551.03 537.71 2250.51 32.04 2014-11-14 16:06:42.000 318 33551.13 537.70 2250.45 32.04 2014-11-14 16:06:43.000 318 33551.01 537.68 2250.43 32.04 2014-11-14 16:06:44.000 318 33550.96 537.68 2250.43 32.04 2014-11-14 16:06:45.000 318 33551.09 537.67 2250.48 32.04 2014-11-14 16:06:46.000 318 33551.06 537.64 2250.42 32.04 2014-11-14 16:06:47.000 318 33551.01 537.61 2250.46 32.04 2014-11-14 16:06:48.000 318 33551.04 537.61 2250.42 32.04 2014-11-14 16:06:48.000 318 33551.06 537.59 2250.45 32.04 2014-11-14 16:06:50.000 318 33550.96 537.61 2250.44 32.04 2014-11-14 16:06:51.000 318 33551.01 537.60 2250.50 32.04 2014-11-14 16:06:52.000 318 33551.02 537.58 2250.44 32.04 2014-11-14 16:06:53.000 318 33551.04 537.59 2250.46 32.04 2014-11-14 16:06:54.000 318 33551.04 537.59 2250.39 32.04 2014-11-14 16:06:55.000 318 33551.11 537.56 2250.48 32.04 2014-11-14 16:06:56.000 318 33551.06 537.62 2250.51 32.04 2014-11-14 16:06:57.000 318 33551.00 537.57 2250.30 32.04 2014-11-14 16:06:58.000 318 33550.98 537.57 2250.39 32.04 2014-11-14 16:06:59.000 318 33551.04 537.57 2250.29 32.04 2014-11-14 16:07:00.000 318 33551.00 537.63 2250.42 32.04 2014-11-14 16:07:01.000 318 33550.91 537.56 2250.42 32.04 2014-11-14 16:07:01.000 318 33551.01 537.60 2250.38 32.04 2014-11-14 16:07:03.000 318 33551.01 537.54 2250.41 32.04 2014-11-14 16:07:04.000 318 33550.93 537.53 2250.41 32.04 2014-11-14 16:07:05.000 318 33550.86 537.56 2250.29 32.04 2014-11-14 16:07:06.000 318 33550.96 537.53 2250.39 32.04 2014-11-14 16:07:07.000 318 33551.07 537.55 2250.42 32.04 2014-11-14 16:07:08.000 318 33550.84 537.55 2250.45 32.04 2014-11-14 16:07:09.000 318 33550.91 537.52 2250.33 32.04 2014-11-14 16:07:10.000 318 33550.91 537.48 2250.43 32.04 2014-11-14 16:07:11.000 318 33550.93 537.51 2250.35 32.04 2014-11-14 16:07:12.000 318 33550.91 537.52 2250.39 32.04 2014-11-14 16:07:13.000 318 33550.86 537.55 2250.45 32.04 2014-11-14 16:07:14.000 318 33550.88 537.50 2250.39 32.04 2014-11-14 16:07:15.000 318 33550.84 537.48 2250.34 32.04 2014-11-14 16:07:16.000 318 33550.87 537.51 2250.45 32.04 2014-11-14 16:07:17.000 318 33550.85 537.50 2250.47 32.04 2014-11-14 16:07:18.000 318 33550.84 537.53 2250.37 32.04 2014-11-14 16:07:19.000 318 33550.86 537.49 2250.43 32.04 2014-11-14 16:07:20.000 318 33551.00 537.50 2250.47 32.04 2014-11-14 16:07:21.000 318 33550.83 537.51 2250.48 32.04 2014-11-14 16:07:22.000 318 33550.93 537.50 2250.48 32.04 2014-11-14 16:07:23.000 318 33550.98 537.48 2250.47 32.04 2014-11-14 16:07:24.000 318 33550.84 537.46 2250.50 32.04 2014-11-14 16:07:25.000 318 33550.98 537.46 2250.44 32.04 2014-11-14 16:07:26.000 318 33550.79 537.48 2250.50 32.04 2014-11-14 16:07:27.000 318 33550.81 537.47 2250.47 32.04 2014-11-14 16:07:28.000 318 33550.80 537.46 2250.43 32.04 2014-11-14 16:07:29.000 318 33550.69 537.42 2250.47 32.04 2014-11-14 16:07:30.000 318 33550.80 537.51 2250.46 32.04 2014-11-14 16:07:31.000 318 33550.78 537.46 2250.57 32.04 2014-11-14 16:07:32.000 318 33550.74 537.49 2250.45 32.04 2014-11-14 16:07:33.000 318 33550.79 537.42 2250.50 32.04 2014-11-14 16:07:34.000 318 33550.69 537.45 2250.54 32.04 2014-11-14 16:07:35.000 318 33550.72 537.39 2250.47 32.04 2014-11-14 16:07:36.000 318 33550.60 537.42 2250.45 32.04 2014-11-14 16:07:37.000 318 33550.56 537.39 2250.51 32.04 2014-11-14 16:07:38.000 318 33550.54 537.38 2250.47 32.04 2014-11-14 16:07:39.000 318 33550.54 537.43 2250.51 32.04 2014-11-14 16:07:40.000 318 33550.47 537.44 2250.45 32.04 2014-11-14 16:07:41.000 318 33550.41 537.41 2250.49 32.04 2014-11-14 16:07:42.000 318 33550.38 537.42 2250.60 32.04 2014-11-14 16:07:42.000 318 33550.56 537.41 2250.58 32.04 2014-11-14 16:07:44.000 318 33550.32 537.45 2250.65 32.04 2014-11-14 16:07:45.000 318 33550.34 537.45 2250.63 32.04 2014-11-14 16:07:46.000 318 33550.37 537.46 2250.54 32.04 2014-11-14 16:07:47.000 318 33550.30 537.46 2250.56 32.04 2014-11-14 16:07:48.000 318 33550.29 537.47 2250.57 32.04 2014-11-14 16:07:49.000 318 33550.30 537.52 2250.61 32.04 2014-11-14 16:07:50.000 318 33550.34 537.51 2250.58 32.04 2014-11-14 16:07:51.000 318 33550.16 537.50 2250.54 32.04 2014-11-14 16:07:52.000 318 33550.19 537.47 2250.56 32.04 2014-11-14 16:07:53.000 318 33550.20 537.46 2250.63 32.04 2014-11-14 16:07:54.000 318 33550.07 537.49 2250.63 32.04 2014-11-14 16:07:55.000 318 33549.97 537.47 2250.66 32.04 2014-11-14 16:07:55.000 318 33550.01 537.47 2250.67 32.04 2014-11-14 16:07:57.000 318 33550.00 537.45 2250.73 32.04 2014-11-14 16:07:58.000 318 33550.00 537.43 2250.71 32.04 2014-11-14 16:07:59.000 318 33549.85 537.46 2250.66 32.04 2014-11-14 16:08:00.000 318 33549.86 537.45 2250.72 32.04 2014-11-14 16:08:01.000 318 33549.86 537.42 2250.70 32.04 2014-11-14 16:08:02.000 318 33549.83 537.41 2250.73 32.04 2014-11-14 16:08:03.000 318 33549.87 537.38 2250.69 32.04 2014-11-14 16:08:04.000 318 33549.79 537.38 2250.70 32.04 2014-11-14 16:08:05.000 318 33549.74 537.38 2250.78 32.04 2014-11-14 16:08:06.000 318 33549.63 537.41 2250.75 32.04 2014-11-14 16:08:07.000 318 33549.67 537.38 2250.76 32.04 2014-11-14 16:08:08.000 318 33549.56 537.43 2250.78 32.04 2014-11-14 16:08:09.000 318 33549.58 537.40 2250.80 32.04 2014-11-14 16:08:10.000 318 33549.50 537.41 2250.76 32.04 2014-11-14 16:08:11.000 318 33549.54 537.44 2250.82 32.04 2014-11-14 16:08:12.000 318 33549.36 537.44 2250.84 32.04 2014-11-14 16:08:13.000 318 33549.43 537.44 2250.79 32.04 2014-11-14 16:08:14.000 318 33549.37 537.47 2250.87 32.04 2014-11-14 16:08:15.000 318 33549.33 537.42 2250.88 32.04 2014-11-14 16:08:16.000 318 33549.32 537.41 2250.85 32.04 2014-11-14 16:08:17.000 318 33549.21 537.44 2250.91 32.04 2014-11-14 16:08:18.000 318 33549.30 537.49 2250.95 32.04 2014-11-14 16:08:19.000 318 33549.29 537.44 2250.84 32.04 2014-11-14 16:08:20.000 318 33549.19 537.49 2250.94 32.04 2014-11-14 16:08:21.000 318 33549.20 537.50 2250.96 32.04 2014-11-14 16:08:22.000 318 33549.13 537.46 2251.01 32.04 2014-11-14 16:08:23.000 318 33549.16 537.47 2251.01 32.04 2014-11-14 16:08:24.000 318 33549.13 537.46 2250.94 32.04 2014-11-14 16:08:25.000 318 33549.10 537.47 2251.00 32.04 2014-11-14 16:08:26.000 318 33549.07 537.51 2250.97 32.04 2014-11-14 16:08:27.000 318 33549.18 537.48 2250.99 32.04 2014-11-14 16:08:28.000 318 33549.10 537.52 2250.99 32.04 2014-11-14 16:08:29.000 318 33549.06 537.53 2251.04 32.04 2014-11-14 16:08:30.000 318 33548.98 537.54 2251.00 32.04 2014-11-14 16:08:31.000 318 33549.03 537.53 2251.07 32.04 2014-11-14 16:08:32.000 318 33548.92 537.47 2251.00 32.04 2014-11-14 16:08:33.000 318 33548.96 537.52 2251.03 32.04 2014-11-14 16:08:34.000 318 33548.98 537.51 2250.99 32.04 2014-11-14 16:08:35.000 318 33548.98 537.51 2251.05 32.04 2014-11-14 16:08:36.000 318 33548.93 537.49 2251.11 32.04 2014-11-14 16:08:36.000 318 33549.05 537.48 2251.06 32.04 2014-11-14 16:08:38.000 318 33548.86 537.47 2251.13 32.04 2014-11-14 16:08:39.000 318 33548.85 537.49 2251.07 32.04 2014-11-14 16:08:40.000 318 33548.84 537.48 2251.06 32.04 2014-11-14 16:08:41.000 318 33548.82 537.49 2251.13 32.04 2014-11-14 16:08:42.000 318 33548.85 537.43 2251.18 32.04 2014-11-14 16:08:43.000 318 33548.85 537.46 2251.13 32.04 2014-11-14 16:08:44.000 318 33548.70 537.42 2251.20 32.04 2014-11-14 16:08:45.000 318 33548.83 537.39 2251.13 32.04 2014-11-14 16:08:46.000 318 33548.72 537.38 2251.09 32.04 2014-11-14 16:08:47.000 318 33548.84 537.40 2251.12 32.04 2014-11-14 16:08:48.000 318 33548.82 537.38 2251.20 32.04 2014-11-14 16:08:49.000 318 33548.83 537.37 2251.13 32.04 2014-11-14 16:08:49.000 318 33548.74 537.35 2251.10 32.04 2014-11-14 16:08:51.000 318 33548.82 537.35 2251.11 32.04 2014-11-14 16:08:52.000 318 33548.69 537.35 2251.13 32.04 2014-11-14 16:08:53.000 318 33548.73 537.37 2251.07 32.04 2014-11-14 16:08:54.000 318 33548.75 537.34 2251.13 32.04 2014-11-14 16:08:55.000 318 33548.67 537.35 2251.14 32.04 2014-11-14 16:08:56.000 318 33548.65 537.35 2251.18 32.04 2014-11-14 16:08:57.000 318 33548.67 537.32 2251.20 32.04 2014-11-14 16:08:58.000 318 33548.66 537.29 2251.17 32.04 2014-11-14 16:08:59.000 318 33548.71 537.31 2251.16 32.04 2014-11-14 16:09:00.000 318 33548.62 537.31 2251.13 32.04 2014-11-14 16:09:01.000 318 33548.60 537.27 2251.05 32.04 2014-11-14 16:09:02.000 318 33548.60 537.27 2251.18 32.04 2014-11-14 16:09:03.000 318 33548.54 537.24 2251.20 32.04 2014-11-14 16:09:04.000 318 33548.55 537.24 2251.15 32.04 2014-11-14 16:09:05.000 318 33548.58 537.23 2251.13 32.04 2014-11-14 16:09:06.000 318 33548.60 537.23 2251.18 32.04 2014-11-14 16:09:07.000 318 33548.54 537.24 2251.09 32.04 2014-11-14 16:09:08.000 318 33548.60 537.19 2251.10 32.04 2014-11-14 16:09:09.000 318 33548.49 537.18 2251.10 32.04 2014-11-14 16:09:10.000 318 33548.56 537.21 2251.14 32.04 2014-11-14 16:09:11.000 318 33548.52 537.22 2251.16 32.04 2014-11-14 16:09:12.000 318 33548.51 537.22 2251.12 32.04 2014-11-14 16:09:13.000 318 33548.53 537.19 2251.11 32.04 2014-11-14 16:09:14.000 318 33548.48 537.19 2251.14 32.04 2014-11-14 16:09:15.000 318 33548.54 537.21 2251.10 32.04 2014-11-14 16:09:16.000 318 33548.46 537.23 2251.09 32.04 2014-11-14 16:09:17.000 318 33548.51 537.15 2251.15 32.04 2014-11-14 16:09:18.000 318 33548.39 537.21 2251.14 32.04 2014-11-14 16:09:19.000 318 33548.30 537.19 2251.03 32.04 2014-11-14 16:09:20.000 318 33548.46 537.19 2251.10 32.04 2014-11-14 16:09:21.000 318 33548.42 537.21 2251.21 32.04 2014-11-14 16:09:22.000 318 33548.40 537.22 2251.18 32.04 2014-11-14 16:09:23.000 318 33548.43 537.17 2251.16 32.04 2014-11-14 16:09:24.000 318 33548.32 537.19 2251.10 32.04 2014-11-14 16:09:25.000 318 33548.34 537.22 2251.20 32.04 2014-11-14 16:09:26.000 318 33548.26 537.16 2251.17 32.04 2014-11-14 16:09:27.000 318 33548.26 537.15 2251.10 32.04 2014-11-14 16:09:28.000 318 33548.26 537.16 2251.12 32.04 2014-11-14 16:09:29.000 318 33548.24 537.19 2251.20 32.04 2014-11-14 16:09:30.000 318 33548.18 537.13 2251.18 32.04 2014-11-14 16:09:30.000 318 33548.07 537.13 2251.18 32.04 2014-11-14 16:09:32.000 318 33548.12 537.13 2251.20 32.04 2014-11-14 16:09:33.000 318 33548.10 537.13 2251.20 32.04 2014-11-14 16:09:34.000 318 33548.11 537.16 2251.22 32.04 2014-11-14 16:09:35.000 318 33548.14 537.16 2251.14 32.04 2014-11-14 16:09:36.000 318 33548.10 537.13 2251.09 32.04 2014-11-14 16:09:37.000 318 33548.03 537.13 2251.20 32.04 2014-11-14 16:09:38.000 318 33548.06 537.13 2251.20 32.04 2014-11-14 16:09:39.000 318 33547.99 537.11 2251.15 32.04 2014-11-14 16:09:40.000 318 33547.96 537.10 2251.17 32.04 2014-11-14 16:09:41.000 318 33547.97 537.14 2251.17 32.04 2014-11-14 16:09:42.000 318 33548.08 537.14 2251.19 32.04 2014-11-14 16:09:43.000 318 33548.10 537.16 2251.19 32.04 2014-11-14 16:09:43.000 318 33547.95 537.14 2251.20 32.04 2014-11-14 16:09:45.000 318 33547.98 537.13 2251.22 32.04 2014-11-14 16:09:46.000 318 33548.01 537.07 2251.27 32.04 2014-11-14 16:09:47.000 318 33547.98 537.12 2251.30 32.04 2014-11-14 16:09:48.000 318 33547.97 537.12 2251.30 32.04 2014-11-14 16:09:49.000 318 33547.84 537.09 2251.21 32.04 2014-11-14 16:09:50.000 318 33548.04 537.12 2251.24 32.04 2014-11-14 16:09:51.000 318 33547.87 537.08 2251.24 32.04 2014-11-14 16:09:52.000 318 33548.00 537.09 2251.22 32.04 2014-11-14 16:09:53.000 318 33548.00 537.14 2251.17 32.04 2014-11-14 16:09:54.000 318 33548.01 537.10 2251.20 32.04 2014-11-14 16:09:55.000 318 33548.00 537.10 2251.20 32.04 2014-11-14 16:09:56.000 318 33547.93 537.06 2251.22 32.04 2014-11-14 16:09:57.000 318 33547.90 537.07 2251.30 32.04 2014-11-14 16:09:58.000 318 33547.89 537.05 2251.31 32.04 2014-11-14 16:09:59.000 318 33547.96 537.05 2251.28 32.04 2014-11-14 16:10:00.000 318 33547.87 537.05 2251.32 32.04 2014-11-14 16:10:01.000 318 33548.01 537.07 2251.24 32.04 2014-11-14 16:10:02.000 318 33547.89 537.04 2251.25 32.04 2014-11-14 16:10:03.000 318 33548.01 537.02 2251.31 32.04 2014-11-14 16:10:04.000 318 33547.95 536.99 2251.25 32.04 2014-11-14 16:10:05.000 318 33547.95 537.00 2251.32 32.04 2014-11-14 16:10:06.000 318 33547.98 537.01 2251.22 32.04 2014-11-14 16:10:07.000 318 33547.95 537.02 2251.26 32.04 2014-11-14 16:10:08.000 318 33548.02 536.99 2251.19 32.04 2014-11-14 16:10:09.000 318 33547.93 536.95 2251.39 32.04 2014-11-14 16:10:10.000 318 33547.99 536.98 2251.30 32.04 2014-11-14 16:10:11.000 318 33548.04 536.95 2251.21 32.04 2014-11-14 16:10:12.000 318 33548.08 536.90 2251.27 32.04 2014-11-14 16:10:13.000 318 33547.99 536.91 2251.26 32.04 2014-11-14 16:10:14.000 318 33548.10 536.88 2251.20 32.04 2014-11-14 16:10:15.000 318 33548.00 536.87 2251.26 32.04 2014-11-14 16:10:16.000 318 33548.10 536.90 2251.24 32.04 2014-11-14 16:10:17.000 318 33548.06 536.90 2251.28 32.04 2014-11-14 16:10:18.000 318 33548.11 536.87 2251.24 32.04 2014-11-14 16:10:19.000 318 33548.00 536.87 2251.29 32.04 2014-11-14 16:10:20.000 318 33547.89 536.87 2251.34 32.04 2014-11-14 16:10:21.000 318 33548.02 536.85 2251.25 32.04 2014-11-14 16:10:22.000 318 33548.02 536.84 2251.30 32.04 2014-11-14 16:10:23.000 318 33548.07 536.80 2251.30 32.04 2014-11-14 16:10:24.000 318 33548.00 536.77 2251.21 32.04 2014-11-14 16:10:24.000 318 33548.00 536.84 2251.18 32.04 2014-11-14 16:10:26.000 318 33548.08 536.79 2251.28 32.04 2014-11-14 16:10:27.000 318 33548.14 536.76 2251.17 32.04 2014-11-14 16:10:28.000 318 33548.08 536.75 2251.25 32.04 2014-11-14 16:10:29.000 318 33548.00 536.79 2251.23 32.04 2014-11-14 16:10:30.000 318 33548.11 536.77 2251.18 32.04 2014-11-14 16:10:31.000 318 33548.14 536.74 2251.18 32.04 2014-11-14 16:10:32.000 318 33548.11 536.73 2251.22 32.04 2014-11-14 16:10:33.000 318 33548.18 536.75 2251.22 32.04 2014-11-14 16:10:34.000 318 33548.18 536.70 2251.21 32.04 2014-11-14 16:10:35.000 318 33548.18 536.70 2251.22 32.04 2014-11-14 16:10:36.000 318 33548.28 536.70 2251.15 32.04 2014-11-14 16:10:37.000 318 33548.24 536.65 2251.25 32.04 2014-11-14 16:10:37.000 318 33548.25 536.69 2251.18 32.04 2014-11-14 16:10:39.000 318 33548.27 536.66 2251.19 32.04 2014-11-14 16:10:40.000 318 33548.21 536.60 2251.15 32.04 2014-11-14 16:10:41.000 318 33548.35 536.63 2251.19 32.04 2014-11-14 16:10:42.000 318 33548.33 536.62 2251.12 32.04 2014-11-14 16:10:43.000 318 33548.33 536.61 2251.10 32.04 2014-11-14 16:10:44.000 318 33548.25 536.59 2251.15 32.04 2014-11-14 16:10:45.000 318 33548.36 536.60 2251.13 32.04 2014-11-14 16:10:46.000 318 33548.33 536.58 2251.19 32.04 2014-11-14 16:10:47.000 318 33548.38 536.55 2251.16 32.04 2014-11-14 16:10:48.000 318 33548.35 536.52 2251.10 32.04 2014-11-14 16:10:49.000 318 33548.29 536.55 2251.20 32.04 2014-11-14 16:10:50.000 318 33548.47 536.51 2251.14 32.04 2014-11-14 16:10:51.000 318 33548.40 536.51 2251.05 32.04 2014-11-14 16:10:52.000 318 33548.42 536.52 2251.03 32.04 2014-11-14 16:10:53.000 318 33548.46 536.50 2251.15 32.04 2014-11-14 16:10:54.000 318 33548.49 536.47 2251.09 32.04 2014-11-14 16:10:55.000 318 33548.52 536.41 2251.01 32.04 2014-11-14 16:10:56.000 318 33548.51 536.44 2251.04 32.04 2014-11-14 16:10:57.000 318 33548.68 536.42 2251.05 32.04 2014-11-14 16:10:58.000 318 33548.52 536.42 2251.00 32.05 2014-11-14 16:10:59.000 318 33548.60 536.43 2251.00 32.04 2014-11-14 16:11:00.000 318 33548.63 536.38 2250.95 32.04 2014-11-14 16:11:01.000 318 33548.60 536.40 2251.04 32.04 2014-11-14 16:11:02.000 318 33548.67 536.38 2251.03 32.04 2014-11-14 16:11:03.000 318 33548.75 536.37 2250.99 32.04 2014-11-14 16:11:04.000 318 33548.61 536.33 2251.02 32.04 2014-11-14 16:11:05.000 318 33548.65 536.36 2250.97 32.04 2014-11-14 16:11:06.000 318 33548.61 536.33 2250.96 32.04 2014-11-14 16:11:07.000 318 33548.73 536.31 2251.03 32.04 2014-11-14 16:11:08.000 318 33548.74 536.31 2250.93 32.04 2014-11-14 16:11:09.000 318 33548.67 536.28 2250.93 32.04 2014-11-14 16:11:10.000 318 33548.65 536.27 2250.92 32.04 2014-11-14 16:11:11.000 318 33548.71 536.26 2250.94 32.04 2014-11-14 16:11:12.000 318 33548.71 536.25 2250.92 32.04 2014-11-14 16:11:13.000 318 33548.65 536.26 2250.97 32.04 2014-11-14 16:11:14.000 318 33548.81 536.26 2250.92 32.04 2014-11-14 16:11:15.000 318 33548.73 536.25 2250.87 32.04 2014-11-14 16:11:16.000 318 33548.70 536.22 2250.88 32.04 2014-11-14 16:11:17.000 318 33548.76 536.22 2250.82 32.04 2014-11-14 16:11:18.000 318 33548.82 536.21 2251.00 32.04 2014-11-14 16:11:18.000 318 33548.86 536.21 2250.89 32.04 2014-11-14 16:11:20.000 318 33548.80 536.24 2250.89 32.04 2014-11-14 16:11:21.000 318 33548.86 536.18 2250.88 32.04 2014-11-14 16:11:22.000 318 33548.76 536.20 2250.89 32.04 2014-11-14 16:11:23.000 318 33548.83 536.22 2250.90 32.04 2014-11-14 16:11:24.000 318 33548.86 536.20 2250.69 32.04 2014-11-14 16:11:25.000 318 33548.76 536.19 2250.87 32.04 2014-11-14 16:11:26.000 318 33548.89 536.22 2250.86 32.04 2014-11-14 16:11:27.000 318 33548.86 536.17 2250.87 32.04 2014-11-14 16:11:28.000 318 33548.89 536.16 2250.80 32.04 2014-11-14 16:11:29.000 318 33548.79 536.15 2250.89 32.04 2014-11-14 16:11:30.000 318 33548.76 536.13 2250.87 32.04 2014-11-14 16:11:31.000 318 33548.80 536.15 2250.77 32.04 2014-11-14 16:11:31.000 318 33548.87 536.13 2250.84 32.04 2014-11-14 16:11:33.000 318 33548.83 536.16 2250.80 32.04 2014-11-14 16:11:34.000 318 33548.80 536.13 2250.83 32.04 2014-11-14 16:11:35.000 318 33548.77 536.14 2250.75 32.04 2014-11-14 16:11:36.000 318 33548.83 536.16 2250.79 32.04 2014-11-14 16:11:37.000 318 33548.80 536.17 2250.81 32.04 2014-11-14 16:11:38.000 318 33548.83 536.13 2250.76 32.04 2014-11-14 16:11:39.000 318 33548.81 536.12 2250.76 32.04 2014-11-14 16:11:40.000 318 33548.77 536.11 2250.75 32.04 2014-11-14 16:11:41.000 318 33548.77 536.13 2250.77 32.04 2014-11-14 16:11:42.000 318 33548.86 536.14 2250.78 32.04 2014-11-14 16:11:43.000 318 33548.78 536.14 2250.79 32.04 2014-11-14 16:11:44.000 318 33548.90 536.08 2250.86 32.04 2014-11-14 16:11:45.000 318 33548.85 536.13 2250.78 32.04 2014-11-14 16:11:46.000 318 33548.81 536.11 2250.76 32.04 2014-11-14 16:11:47.000 318 33548.76 536.11 2250.69 32.04 2014-11-14 16:11:48.000 318 33548.80 536.04 2250.78 32.04 2014-11-14 16:11:49.000 318 33548.75 536.08 2250.78 32.04 2014-11-14 16:11:50.000 318 33548.78 536.08 2250.79 32.04 2014-11-14 16:11:51.000 318 33548.80 536.08 2250.82 32.04 2014-11-14 16:11:52.000 318 33548.82 536.08 2250.81 32.04 2014-11-14 16:11:53.000 318 33548.79 536.08 2250.75 32.04 2014-11-14 16:11:54.000 318 33548.73 536.06 2250.71 32.04 2014-11-14 16:11:55.000 318 33548.83 536.11 2250.83 32.04 2014-11-14 16:11:56.000 318 33548.76 536.02 2250.76 32.04 2014-11-14 16:11:57.000 318 33548.75 536.05 2250.81 32.04 2014-11-14 16:11:58.000 318 33548.77 536.04 2250.78 32.04 2014-11-14 16:11:59.000 318 33548.77 536.00 2250.72 32.04 2014-11-14 16:12:00.000 318 33548.73 536.02 2250.81 32.04 2014-11-14 16:12:01.000 318 33548.72 536.08 2250.82 32.04 2014-11-14 16:12:02.000 318 33548.75 536.03 2250.79 32.04 2014-11-14 16:12:03.000 318 33548.81 536.04 2250.82 32.04 2014-11-14 16:12:04.000 318 33548.72 536.04 2250.79 32.04 2014-11-14 16:12:05.000 318 33548.73 536.09 2250.80 32.04 2014-11-14 16:12:06.000 318 33548.73 536.06 2250.78 32.04 2014-11-14 16:12:07.000 318 33548.65 536.05 2250.81 32.04 2014-11-14 16:12:08.000 318 33548.61 536.03 2250.82 32.04 2014-11-14 16:12:09.000 318 33548.62 536.08 2250.82 32.04 2014-11-14 16:12:10.000 318 33548.60 536.05 2250.82 32.04 2014-11-14 16:12:11.000 318 33548.61 536.11 2250.78 32.04 2014-11-14 16:12:12.000 318 33548.62 536.10 2250.81 32.04 2014-11-14 16:12:12.000 318 33548.60 536.08 2250.77 32.04 2014-11-14 16:12:14.000 318 33548.58 536.10 2250.89 32.04 2014-11-14 16:12:15.000 318 33548.40 536.11 2250.79 32.04 2014-11-14 16:12:16.000 318 33548.53 536.11 2250.81 32.04 2014-11-14 16:12:17.000 318 33548.55 536.10 2250.84 32.04 2014-11-14 16:12:18.000 318 33548.55 536.16 2250.86 32.04 2014-11-14 16:12:19.000 318 33548.59 536.14 2250.85 32.04 2014-11-14 16:12:20.000 318 33548.57 536.14 2250.86 32.04 2014-11-14 16:12:21.000 318 33548.54 536.12 2250.87 32.04 2014-11-14 16:12:22.000 318 33548.45 536.11 2250.89 32.04 2014-11-14 16:12:23.000 318 33548.49 536.14 2250.90 32.04 2014-11-14 16:12:24.000 318 33548.52 536.11 2250.89 32.04 2014-11-14 16:12:25.000 318 33548.48 536.11 2250.97 32.04 2014-11-14 16:12:25.000 318 33548.53 536.08 2250.91 32.04 2014-11-14 16:12:27.000 318 33548.60 536.14 2250.97 32.04 2014-11-14 16:12:28.000 318 33548.55 536.08 2250.94 32.04 2014-11-14 16:12:29.000 318 33548.52 536.08 2250.84 32.04 2014-11-14 16:12:30.000 318 33548.59 536.08 2250.95 32.04 2014-11-14 16:12:31.000 318 33548.52 536.08 2250.89 32.04 2014-11-14 16:12:32.000 318 33548.63 536.08 2250.95 32.04 2014-11-14 16:12:33.000 318 33548.53 536.10 2250.97 32.04 2014-11-14 16:12:34.000 318 33548.54 536.08 2250.89 32.04 2014-11-14 16:12:35.000 318 33548.58 536.08 2250.96 32.04 2014-11-14 16:12:36.000 318 33548.62 536.07 2250.95 32.04 2014-11-14 16:12:37.000 318 33548.54 536.09 2250.95 32.04 2014-11-14 16:12:38.000 318 33548.62 536.02 2250.99 32.04 2014-11-14 16:12:39.000 318 33548.49 536.04 2250.93 32.04 2014-11-14 16:12:40.000 318 33548.62 536.02 2250.87 32.04 2014-11-14 16:12:41.000 318 33548.65 536.05 2251.03 32.04 2014-11-14 16:12:42.000 318 33548.65 535.96 2250.95 32.04 2014-11-14 16:12:43.000 318 33548.54 535.95 2250.88 32.04 2014-11-14 16:12:44.000 318 33548.62 535.98 2251.01 32.05 2014-11-14 16:12:45.000 318 33548.69 535.96 2250.95 32.04 2014-11-14 16:12:46.000 318 33548.58 535.97 2250.97 32.04 2014-11-14 16:12:47.000 318 33548.68 535.96 2251.07 32.04 2014-11-14 16:12:48.000 318 33548.68 535.91 2251.00 32.05 2014-11-14 16:12:49.000 318 33548.67 535.93 2250.95 32.04 2014-11-14 16:12:50.000 318 33548.76 535.94 2250.99 32.04 2014-11-14 16:12:51.000 318 33548.73 535.90 2250.91 32.04 2014-11-14 16:12:52.000 318 33548.79 535.88 2250.93 32.04 2014-11-14 16:12:53.000 318 33548.68 535.92 2251.01 32.04 2014-11-14 16:12:54.000 318 33548.71 535.88 2251.01 32.04 2014-11-14 16:12:55.000 318 33548.68 535.87 2250.95 32.04 2014-11-14 16:12:56.000 318 33548.71 535.88 2250.97 32.04 2014-11-14 16:12:57.000 318 33548.69 535.87 2250.93 32.04 2014-11-14 16:12:58.000 318 33548.70 535.84 2250.93 32.04 2014-11-14 16:12:59.000 318 33548.65 535.85 2250.99 32.05 2014-11-14 16:13:00.000 318 33548.66 535.86 2250.96 32.05 2014-11-14 16:13:01.000 318 33548.68 535.82 2250.94 32.04 2014-11-14 16:13:02.000 318 33548.70 535.85 2250.96 32.04 2014-11-14 16:13:03.000 318 33548.73 535.83 2251.02 32.04 2014-11-14 16:13:04.000 318 33548.77 535.80 2250.99 32.04 2014-11-14 16:13:05.000 318 33548.71 535.80 2250.96 32.04 2014-11-14 16:13:06.000 318 33548.69 535.78 2250.88 32.04 2014-11-14 16:13:06.000 318 33548.73 535.76 2250.93 32.05 2014-11-14 16:13:08.000 318 33548.67 535.77 2250.97 32.05 2014-11-14 16:13:09.000 318 33548.85 535.80 2250.98 32.05 2014-11-14 16:13:10.000 318 33548.67 535.79 2250.97 32.05 2014-11-14 16:13:11.000 318 33548.67 535.82 2250.94 32.05 2014-11-14 16:13:12.000 318 33548.72 535.79 2250.94 32.04 2014-11-14 16:13:13.000 318 33548.79 535.82 2250.95 32.05 2014-11-14 16:13:14.000 318 33548.65 535.81 2250.89 32.05 2014-11-14 16:13:15.000 318 33548.70 535.80 2250.97 32.05 2014-11-14 16:13:16.000 318 33548.73 535.79 2250.93 32.05 2014-11-14 16:13:17.000 318 33548.71 535.76 2250.98 32.05 2014-11-14 16:13:18.000 318 33548.85 535.77 2251.03 32.05 2014-11-14 16:13:19.000 318 33548.82 535.80 2251.00 32.05 2014-11-14 16:13:19.000 318 33548.63 535.76 2250.92 32.05 2014-11-14 16:13:21.000 318 33548.84 535.74 2250.92 32.05 2014-11-14 16:13:22.000 318 33548.75 535.76 2250.90 32.05 2014-11-14 16:13:23.000 318 33548.84 535.75 2250.99 32.05 2014-11-14 16:13:24.000 318 33548.82 535.73 2250.97 32.05 2014-11-14 16:13:25.000 318 33548.78 535.72 2251.01 32.05 2014-11-14 16:13:26.000 318 33548.71 535.70 2250.92 32.05 2014-11-14 16:13:27.000 318 33548.86 535.72 2251.03 32.05 2014-11-14 16:13:28.000 318 33548.82 535.72 2251.00 32.05 2014-11-14 16:13:29.000 318 33548.79 535.70 2250.96 32.05 2014-11-14 16:13:30.000 318 33548.75 535.69 2251.05 32.05 2014-11-14 16:13:31.000 318 33548.71 535.62 2251.03 32.05 2014-11-14 16:13:32.000 318 33548.74 535.67 2251.01 32.05 2014-11-14 16:13:33.000 318 33548.69 535.66 2251.03 32.05 2014-11-14 16:13:34.000 318 33548.68 535.67 2250.99 32.05 2014-11-14 16:13:35.000 318 33548.70 535.67 2251.06 32.05 2014-11-14 16:13:36.000 318 33548.79 535.66 2250.99 32.05 2014-11-14 16:13:37.000 318 33548.76 535.60 2251.10 32.05 2014-11-14 16:13:38.000 318 33548.75 535.60 2251.03 32.05 2014-11-14 16:13:39.000 318 33548.76 535.64 2251.01 32.05 2014-11-14 16:13:40.000 318 33548.76 535.63 2251.00 32.05 2014-11-14 16:13:41.000 318 33548.75 535.66 2251.05 32.05 2014-11-14 16:13:42.000 318 33548.74 535.59 2251.04 32.05 2014-11-14 16:13:43.000 318 33548.76 535.62 2251.02 32.05 2014-11-14 16:13:44.000 318 33548.67 535.63 2250.99 32.05 2014-11-14 16:13:45.000 318 33548.73 535.60 2251.01 32.05 2014-11-14 16:13:46.000 318 33548.57 535.60 2250.97 32.05 2014-11-14 16:13:47.000 318 33548.68 535.56 2250.95 32.05 2014-11-14 16:13:48.000 318 33548.63 535.63 2250.94 32.05 2014-11-14 16:13:49.000 318 33548.77 535.58 2251.05 32.05 2014-11-14 16:13:50.000 318 33548.59 535.60 2250.95 32.05 2014-11-14 16:13:51.000 318 33548.64 535.61 2251.02 32.05 2014-11-14 16:13:52.000 318 33548.56 535.60 2251.06 32.05 2014-11-14 16:13:53.000 318 33548.65 535.59 2251.00 32.05 2014-11-14 16:13:54.000 318 33548.52 535.58 2251.08 32.05 2014-11-14 16:13:55.000 318 33548.50 535.62 2250.97 32.05 2014-11-14 16:13:56.000 318 33548.54 535.58 2251.01 32.05 2014-11-14 16:13:57.000 318 33548.58 535.64 2251.00 32.05 2014-11-14 16:13:58.000 318 33548.46 535.60 2250.99 32.05 2014-11-14 16:13:59.000 318 33548.49 535.56 2251.05 32.05 2014-11-14 16:14:00.000 318 33548.48 535.59 2251.03 32.05 2014-11-14 16:14:00.000 318 33548.48 535.57 2251.09 32.05 2014-11-14 16:14:02.000 318 33548.42 535.57 2251.05 32.05 2014-11-14 16:14:03.000 318 33548.49 535.60 2251.04 32.05 2014-11-14 16:14:04.000 318 33548.38 535.58 2251.06 32.05 2014-11-14 16:14:05.000 318 33548.40 535.60 2251.05 32.05 2014-11-14 16:14:06.000 318 33548.39 535.62 2251.09 32.05 2014-11-14 16:14:07.000 318 33548.36 535.60 2251.07 32.05 2014-11-14 16:14:08.000 318 33548.44 535.61 2251.07 32.05 2014-11-14 16:14:09.000 318 33548.42 535.64 2251.07 32.05 2014-11-14 16:14:10.000 318 33548.38 535.62 2251.10 32.05 2014-11-14 16:14:11.000 318 33548.33 535.59 2251.15 32.05 2014-11-14 16:14:12.000 318 33548.41 535.58 2251.19 32.05 2014-11-14 16:14:13.000 318 33548.24 535.59 2251.07 32.05 2014-11-14 16:14:13.000 318 33548.25 535.62 2251.17 32.05 2014-11-14 16:14:15.000 318 33548.38 535.57 2251.13 32.05 2014-11-14 16:14:16.000 318 33548.27 535.57 2251.17 32.05 2014-11-14 16:14:17.000 318 33548.27 535.60 2251.10 32.05 2014-11-14 16:14:18.000 318 33548.29 535.59 2251.13 32.05 2014-11-14 16:14:19.000 318 33548.24 535.58 2251.24 32.05 2014-11-14 16:14:20.000 318 33548.18 535.55 2251.24 32.05 2014-11-14 16:14:21.000 318 33548.28 535.53 2251.26 32.05 2014-11-14 16:14:22.000 318 33548.21 535.57 2251.22 32.05 2014-11-14 16:14:23.000 318 33548.21 535.57 2251.19 32.05 2014-11-14 16:14:24.000 318 33548.14 535.54 2251.24 32.05 2014-11-14 16:14:25.000 318 33548.19 535.55 2251.24 32.05 2014-11-14 16:14:26.000 318 33548.24 535.54 2251.24 32.05 2014-11-14 16:14:27.000 318 33548.10 535.53 2251.29 32.05 2014-11-14 16:14:28.000 318 33548.09 535.50 2251.25 32.05 2014-11-14 16:14:29.000 318 33548.16 535.52 2251.26 32.05 2014-11-14 16:14:30.000 318 33548.19 535.52 2251.22 32.05 2014-11-14 16:14:31.000 318 33548.22 535.48 2251.37 32.05 2014-11-14 16:14:32.000 318 33548.12 535.47 2251.21 32.05 2014-11-14 16:14:33.000 318 33548.18 535.47 2251.22 32.05 2014-11-14 16:14:34.000 318 33548.10 535.54 2251.28 32.05 2014-11-14 16:14:35.000 318 33548.08 535.50 2251.23 32.05 2014-11-14 16:14:36.000 318 33548.17 535.50 2251.24 32.05 2014-11-14 16:14:37.000 318 33548.07 535.54 2251.17 32.05 2014-11-14 16:14:38.000 318 33547.98 535.51 2251.16 32.05 2014-11-14 16:14:39.000 318 33548.11 535.49 2251.22 32.05 2014-11-14 16:14:40.000 318 33548.00 535.51 2251.32 32.05 2014-11-14 16:14:41.000 318 33548.03 535.51 2251.25 32.05 2014-11-14 16:14:42.000 318 33548.04 535.46 2251.24 32.05 2014-11-14 16:14:43.000 318 33548.14 535.53 2251.32 32.05 2014-11-14 16:14:44.000 318 33548.04 535.49 2251.26 32.05 2014-11-14 16:14:45.000 318 33548.07 535.51 2251.33 32.05 2014-11-14 16:14:46.000 318 33548.06 535.51 2251.32 32.05 2014-11-14 16:14:47.000 318 33547.99 535.49 2251.34 32.05 2014-11-14 16:14:48.000 318 33548.00 535.49 2251.43 32.05 2014-11-14 16:14:49.000 318 33547.97 535.47 2251.38 32.05 2014-11-14 16:14:50.000 318 33548.06 535.45 2251.31 32.05 2014-11-14 16:14:51.000 318 33547.98 535.45 2251.31 32.05 2014-11-14 16:14:52.000 318 33548.00 535.45 2251.27 32.05 2014-11-14 16:14:53.000 318 33547.93 535.43 2251.32 32.05 2014-11-14 16:14:54.000 318 33547.95 535.40 2251.34 32.05 2014-11-14 16:14:54.000 318 33547.89 535.45 2251.39 32.05 2014-11-14 16:14:56.000 318 33547.83 535.39 2251.40 32.05 2014-11-14 16:14:57.000 318 33547.87 535.43 2251.30 32.05 2014-11-14 16:14:58.000 318 33547.76 535.41 2251.38 32.05 2014-11-14 16:14:59.000 318 33547.79 535.39 2251.44 32.05 2014-11-14 16:15:00.000 318 33547.84 535.40 2251.38 32.05 2014-11-14 16:15:01.000 318 33547.82 535.43 2251.38 32.05 2014-11-14 16:15:02.000 318 33547.79 535.39 2251.34 32.05 2014-11-14 16:15:03.000 318 33547.80 535.35 2251.38 32.05 2014-11-14 16:15:04.000 318 33547.83 535.40 2251.47 32.05 2014-11-14 16:15:05.000 318 33547.72 535.40 2251.48 32.05 2014-11-14 16:15:06.000 318 33547.77 535.39 2251.45 32.05 2014-11-14 16:15:07.000 318 33547.72 535.39 2251.50 32.05 2014-11-14 16:15:07.000 318 33547.56 535.38 2251.43 32.05 2014-11-14 16:15:09.000 318 33547.65 535.42 2251.43 32.05 2014-11-14 16:15:10.000 318 33547.72 535.39 2251.41 32.05 2014-11-14 16:15:11.000 318 33547.57 535.40 2251.45 32.05 2014-11-14 16:15:12.000 318 33547.63 535.35 2251.40 32.05 2014-11-14 16:15:13.000 318 33547.63 535.39 2251.45 32.05 2014-11-14 16:15:14.000 318 33547.52 535.39 2251.49 32.05 2014-11-14 16:15:15.000 318 33547.54 535.38 2251.41 32.05 2014-11-14 16:15:16.000 318 33547.52 535.38 2251.49 32.05 2014-11-14 16:15:17.000 318 33547.51 535.38 2251.46 32.05 2014-11-14 16:15:18.000 318 33547.54 535.33 2251.52 32.05 2014-11-14 16:15:19.000 318 33547.44 535.37 2251.50 32.05 2014-11-14 16:15:20.000 318 33547.46 535.32 2251.50 32.05 2014-11-14 16:15:21.000 318 33547.53 535.39 2251.53 32.05 2014-11-14 16:15:22.000 318 33547.44 535.33 2251.47 32.05 2014-11-14 16:15:23.000 318 33547.39 535.37 2251.51 32.05 2014-11-14 16:15:24.000 318 33547.40 535.40 2251.53 32.05 2014-11-14 16:15:25.000 318 33547.37 535.40 2251.49 32.05 2014-11-14 16:15:26.000 318 33547.37 535.38 2251.54 32.05 2014-11-14 16:15:27.000 318 33547.30 535.35 2251.58 32.05 2014-11-14 16:15:28.000 318 33547.36 535.37 2251.57 32.05 2014-11-14 16:15:29.000 318 33547.25 535.38 2251.59 32.05 2014-11-14 16:15:30.000 318 33547.22 535.36 2251.52 32.05 2014-11-14 16:15:31.000 318 33547.25 535.40 2251.65 32.05 2014-11-14 16:15:32.000 318 33547.15 535.30 2251.60 32.05 2014-11-14 16:15:33.000 318 33547.17 535.34 2251.62 32.05 2014-11-14 16:15:34.000 318 33547.07 535.30 2251.76 32.05 2014-11-14 16:15:35.000 318 33547.06 535.33 2251.74 32.05 2014-11-14 16:15:36.000 318 33547.11 535.38 2251.56 32.05 2014-11-14 16:15:37.000 318 33547.09 535.36 2251.69 32.05 2014-11-14 16:15:38.000 318 33546.86 535.35 2251.66 32.05 2014-11-14 16:15:39.000 318 33547.04 535.33 2251.68 32.05 2014-11-14 16:15:40.000 318 33546.97 535.34 2251.65 32.05 2014-11-14 16:15:41.000 318 33546.92 535.32 2251.64 32.05 2014-11-14 16:15:42.000 318 33546.87 535.30 2251.71 32.05 2014-11-14 16:15:43.000 318 33546.85 535.29 2251.67 32.05 2014-11-14 16:15:44.000 318 33546.66 535.28 2251.72 32.05 2014-11-14 16:15:45.000 318 33546.75 535.25 2251.74 32.05 2014-11-14 16:15:46.000 318 33546.86 535.29 2251.69 32.05 2014-11-14 16:15:47.000 318 33546.70 535.28 2251.68 32.05 2014-11-14 16:15:48.000 318 33546.59 535.25 2251.67 32.05 2014-11-14 16:15:48.000 318 33546.64 535.27 2251.68 32.05 2014-11-14 16:15:50.000 318 33546.59 535.25 2251.84 32.05 2014-11-14 16:15:51.000 318 33546.56 535.21 2251.72 32.05 2014-11-14 16:15:52.000 318 33546.51 535.24 2251.75 32.05 2014-11-14 16:15:53.000 318 33546.52 535.21 2251.73 32.05 2014-11-14 16:15:54.000 318 33546.48 535.23 2251.83 32.05 2014-11-14 16:15:55.000 318 33546.53 535.21 2251.72 32.05 2014-11-14 16:15:56.000 318 33546.50 535.19 2251.80 32.05 2014-11-14 16:15:57.000 318 33546.36 535.19 2251.82 32.05 2014-11-14 16:15:58.000 318 33546.45 535.22 2251.75 32.05 2014-11-14 16:15:59.000 318 33546.41 535.21 2251.78 32.05 2014-11-14 16:16:00.000 318 33546.47 535.21 2251.81 32.05 2014-11-14 16:16:01.000 318 33546.39 535.20 2251.89 32.05 2014-11-14 16:16:01.000 318 33546.36 535.21 2251.81 32.05 2014-11-14 16:16:03.000 318 33546.34 535.25 2251.80 32.05 2014-11-14 16:16:04.000 318 33546.23 535.25 2251.84 32.05 2014-11-14 16:16:05.000 318 33546.28 535.21 2251.80 32.05 2014-11-14 16:16:06.000 318 33546.24 535.28 2251.87 32.05 2014-11-14 16:16:07.000 318 33546.20 535.27 2251.80 32.05 2014-11-14 16:16:08.000 318 33546.22 535.31 2251.83 32.05 2014-11-14 16:16:09.000 318 33546.15 535.35 2251.82 32.05 2014-11-14 16:16:10.000 318 33546.20 535.36 2251.78 32.05 2014-11-14 16:16:11.000 318 33546.11 535.38 2251.81 32.05 2014-11-14 16:16:12.000 318 33546.03 535.37 2251.86 32.05 2014-11-14 16:16:13.000 318 33545.97 535.41 2251.95 32.05 2014-11-14 16:16:14.000 318 33545.99 535.42 2251.91 32.05 2014-11-14 16:16:15.000 318 33545.93 535.43 2251.90 32.05 2014-11-14 16:16:16.000 318 33545.88 535.39 2251.90 32.05 2014-11-14 16:16:17.000 318 33545.85 535.40 2251.97 32.05 2014-11-14 16:16:18.000 318 33545.83 535.43 2251.93 32.05 2014-11-14 16:16:19.000 318 33545.89 535.41 2252.02 32.05 2014-11-14 16:16:20.000 318 33545.99 535.42 2252.00 32.05 2014-11-14 16:16:21.000 318 33545.76 535.37 2251.99 32.05 2014-11-14 16:16:22.000 318 33545.88 535.37 2251.95 32.05 2014-11-14 16:16:23.000 318 33545.88 535.38 2252.05 32.05 2014-11-14 16:16:24.000 318 33545.84 535.39 2252.10 32.05 2014-11-14 16:16:25.000 318 33545.84 535.37 2252.05 32.05 2014-11-14 16:16:26.000 318 33545.88 535.38 2252.10 32.05 2014-11-14 16:16:27.000 318 33545.90 535.39 2252.09 32.05 2014-11-14 16:16:28.000 318 33545.74 535.35 2252.12 32.05 2014-11-14 16:16:29.000 318 33545.85 535.32 2252.09 32.05 2014-11-14 16:16:30.000 318 33545.85 535.32 2252.18 32.05 2014-11-14 16:16:31.000 318 33545.88 535.30 2252.07 32.05 2014-11-14 16:16:32.000 318 33545.86 535.31 2252.09 32.05 2014-11-14 16:16:33.000 318 33545.81 535.27 2252.07 32.05 2014-11-14 16:16:34.000 318 33545.96 535.26 2252.16 32.05 2014-11-14 16:16:35.000 318 33545.89 535.27 2252.09 32.05 2014-11-14 16:16:36.000 318 33545.86 535.23 2252.18 32.05 2014-11-14 16:16:37.000 318 33545.90 535.21 2252.13 32.05 2014-11-14 16:16:38.000 318 33545.85 535.20 2252.16 32.05 2014-11-14 16:16:39.000 318 33545.93 535.17 2252.15 32.05 2014-11-14 16:16:40.000 318 33545.94 535.18 2252.11 32.05 2014-11-14 16:16:41.000 318 33545.90 535.15 2252.09 32.05 2014-11-14 16:16:42.000 318 33545.90 535.13 2252.16 32.05 2014-11-14 16:16:42.000 318 33545.97 535.11 2252.10 32.05 2014-11-14 16:16:44.000 318 33545.94 535.07 2252.18 32.05 2014-11-14 16:16:45.000 318 33545.87 535.10 2252.11 32.05 2014-11-14 16:16:46.000 318 33545.90 535.09 2252.08 32.05 2014-11-14 16:16:47.000 318 33545.98 535.08 2252.08 32.05 2014-11-14 16:16:48.000 318 33545.90 535.16 2252.07 32.05 2014-11-14 16:16:49.000 318 33545.87 535.11 2252.13 32.05 2014-11-14 16:16:50.000 318 33545.90 535.17 2252.02 32.05 2014-11-14 16:16:51.000 318 33545.96 535.19 2252.06 32.05 2014-11-14 16:16:52.000 318 33545.92 535.18 2252.08 32.05 2014-11-14 16:16:53.000 318 33545.85 535.14 2252.07 32.05 2014-11-14 16:16:54.000 318 33545.84 535.11 2252.12 32.05 2014-11-14 16:16:55.000 318 33545.86 535.14 2252.00 32.05 2014-11-14 16:16:55.000 318 33545.87 535.20 2252.05 32.05 2014-11-14 16:16:57.000 318 33545.85 535.15 2252.06 32.05 2014-11-14 16:16:58.000 318 33545.75 535.17 2252.15 32.05 2014-11-14 16:16:59.000 318 33545.78 535.18 2252.15 32.05 2014-11-14 16:17:00.000 318 33545.76 535.22 2252.04 32.05 2014-11-14 16:17:01.000 318 33545.74 535.14 2252.04 32.05 2014-11-14 16:17:02.000 318 33545.61 535.17 2252.05 32.05 2014-11-14 16:17:03.000 318 33545.71 535.13 2252.12 32.05 2014-11-14 16:17:04.000 318 33545.72 535.18 2252.07 32.05 2014-11-14 16:17:05.000 318 33545.67 535.16 2252.03 32.05 2014-11-14 16:17:06.000 318 33545.71 535.11 2252.03 32.05 2014-11-14 16:17:07.000 318 33545.65 535.18 2252.08 32.05 2014-11-14 16:17:08.000 318 33545.65 535.12 2252.06 32.05 2014-11-14 16:17:09.000 318 33545.64 535.15 2252.14 32.05 2014-11-14 16:17:10.000 318 33545.68 535.13 2252.15 32.05 2014-11-14 16:17:11.000 318 33545.64 535.11 2252.06 32.05 2014-11-14 16:17:12.000 318 33545.64 535.12 2252.16 32.05 2014-11-14 16:17:13.000 318 33545.66 535.09 2252.03 32.05 2014-11-14 16:17:14.000 318 33545.56 535.12 2252.06 32.05 2014-11-14 16:17:15.000 318 33545.58 535.12 2252.18 32.05 2014-11-14 16:17:16.000 318 33545.57 535.13 2252.14 32.05 2014-11-14 16:17:17.000 318 33545.55 535.11 2252.16 32.05 2014-11-14 16:17:18.000 318 33545.56 535.14 2252.21 32.05 2014-11-14 16:17:19.000 318 33545.61 535.14 2252.12 32.05 2014-11-14 16:17:20.000 318 33545.53 535.09 2252.18 32.05 2014-11-14 16:17:21.000 318 33545.56 535.16 2252.16 32.05 2014-11-14 16:17:22.000 318 33545.49 535.10 2252.11 32.05 2014-11-14 16:17:23.000 318 33545.45 535.08 2252.16 32.05 2014-11-14 16:17:24.000 318 33545.47 535.16 2252.22 32.05 2014-11-14 16:17:25.000 318 33545.46 535.15 2252.14 32.05 2014-11-14 16:17:26.000 318 33545.51 535.12 2252.14 32.05 2014-11-14 16:17:27.000 318 33545.35 535.17 2252.11 32.05 2014-11-14 16:17:28.000 318 33545.39 535.18 2252.11 32.05 2014-11-14 16:17:29.000 318 33545.37 535.13 2252.14 32.05 2014-11-14 16:17:30.000 318 33545.33 535.21 2252.20 32.05 2014-11-14 16:17:31.000 318 33545.32 535.21 2252.22 32.05 2014-11-14 16:17:32.000 318 33545.32 535.19 2252.20 32.05 2014-11-14 16:17:33.000 318 33545.31 535.20 2252.22 32.05 2014-11-14 16:17:34.000 318 33545.17 535.22 2252.18 32.05 2014-11-14 16:17:35.000 318 33545.24 535.22 2252.21 32.05 2014-11-14 16:17:36.000 318 33545.27 535.21 2252.16 32.05 2014-11-14 16:17:36.000 318 33545.23 535.25 2252.22 32.05 2014-11-14 16:17:38.000 318 33545.25 535.28 2252.22 32.05 2014-11-14 16:17:39.000 318 33545.22 535.29 2252.22 32.05 2014-11-14 16:17:40.000 318 33545.14 535.31 2252.25 32.05 2014-11-14 16:17:41.000 318 33545.08 535.33 2252.24 32.05 2014-11-14 16:17:42.000 318 33545.19 535.29 2252.24 32.05 2014-11-14 16:17:43.000 318 33545.10 535.29 2252.24 32.05 2014-11-14 16:17:44.000 318 33545.13 535.35 2252.36 32.05 2014-11-14 16:17:45.000 318 33545.09 535.35 2252.34 32.05 2014-11-14 16:17:46.000 318 33545.13 535.36 2252.29 32.05 2014-11-14 16:17:47.000 318 33545.02 535.35 2252.29 32.05 2014-11-14 16:17:48.000 318 33545.07 535.31 2252.35 32.05 2014-11-14 16:17:49.000 318 33545.08 535.32 2252.34 32.05 2014-11-14 16:17:49.000 318 33545.19 535.32 2252.32 32.05 2014-11-14 16:17:51.000 318 33545.07 535.37 2252.28 32.05 2014-11-14 16:17:52.000 318 33545.19 535.33 2252.33 32.05 2014-11-14 16:17:53.000 318 33545.20 535.32 2252.34 32.05 2014-11-14 16:17:54.000 318 33545.15 535.32 2252.43 32.05 2014-11-14 16:17:55.000 318 33545.14 535.30 2252.39 32.05 2014-11-14 16:17:56.000 318 33545.09 535.28 2252.46 32.05 2014-11-14 16:17:57.000 318 33545.20 535.31 2252.45 32.05 2014-11-14 16:17:58.000 318 33545.16 535.32 2252.41 32.05 2014-11-14 16:17:59.000 318 33545.19 535.32 2252.36 32.05 2014-11-14 16:18:00.000 318 33545.17 535.34 2252.40 32.05 2014-11-14 16:18:01.000 318 33545.21 535.32 2252.41 32.05 2014-11-14 16:18:02.000 318 33545.21 535.31 2252.46 32.05 2014-11-14 16:18:03.000 318 33545.20 535.28 2252.46 32.05 2014-11-14 16:18:04.000 318 33545.29 535.28 2252.45 32.05 2014-11-14 16:18:05.000 318 33545.26 535.26 2252.45 32.05 2014-11-14 16:18:06.000 318 33545.22 535.27 2252.45 32.05 2014-11-14 16:18:07.000 318 33545.26 535.26 2252.45 32.05 2014-11-14 16:18:08.000 318 33545.32 535.27 2252.49 32.05 2014-11-14 16:18:09.000 318 33545.32 535.27 2252.45 32.05 2014-11-14 16:18:10.000 318 33545.21 535.27 2252.44 32.05 2014-11-14 16:18:11.000 318 33545.25 535.26 2252.49 32.05 2014-11-14 16:18:12.000 318 33545.29 535.24 2252.43 32.05 2014-11-14 16:18:13.000 318 33545.28 535.23 2252.41 32.05 2014-11-14 16:18:14.000 318 33545.29 535.25 2252.49 32.05 2014-11-14 16:18:15.000 318 33545.36 535.23 2252.46 32.05 2014-11-14 16:18:16.000 318 33545.28 535.22 2252.43 32.05 2014-11-14 16:18:17.000 318 33545.42 535.23 2252.44 32.05 2014-11-14 16:18:18.000 318 33545.37 535.24 2252.46 32.05 2014-11-14 16:18:19.000 318 33545.35 535.26 2252.47 32.05 2014-11-14 16:18:20.000 318 33545.32 535.21 2252.47 32.05 2014-11-14 16:18:21.000 318 33545.37 535.20 2252.45 32.05 2014-11-14 16:18:22.000 318 33545.37 535.24 2252.45 32.05 2014-11-14 16:18:23.000 318 33545.35 535.25 2252.38 32.05 2014-11-14 16:18:24.000 318 33545.31 535.23 2252.45 32.05 2014-11-14 16:18:25.000 318 33545.41 535.24 2252.41 32.05 2014-11-14 16:18:26.000 318 33545.36 535.27 2252.45 32.05 2014-11-14 16:18:27.000 318 33545.45 535.27 2252.41 32.05 2014-11-14 16:18:28.000 318 33545.27 535.26 2252.46 32.05 2014-11-14 16:18:29.000 318 33545.33 535.26 2252.44 32.05 2014-11-14 16:18:30.000 318 33545.38 535.24 2252.34 32.05 2014-11-14 16:18:30.000 318 33545.34 535.29 2252.39 32.05 2014-11-14 16:18:32.000 318 33545.28 535.30 2252.44 32.05 2014-11-14 16:18:33.000 318 33545.28 535.29 2252.39 32.05 2014-11-14 16:18:34.000 318 33545.23 535.32 2252.34 32.05 2014-11-14 16:18:35.000 318 33545.23 535.32 2252.39 32.05 2014-11-14 16:18:36.000 318 33545.31 535.33 2252.42 32.05 2014-11-14 16:18:37.000 318 33545.19 535.30 2252.46 32.05 2014-11-14 16:18:38.000 318 33545.22 535.30 2252.40 32.05 2014-11-14 16:18:39.000 318 33545.20 535.35 2252.42 32.05 2014-11-14 16:18:40.000 318 33545.17 535.33 2252.46 32.05 2014-11-14 16:18:41.000 318 33545.16 535.34 2252.47 32.05 2014-11-14 16:18:42.000 318 33545.07 535.31 2252.44 32.05 2014-11-14 16:18:43.000 318 33545.05 535.32 2252.49 32.05 2014-11-14 16:18:43.000 318 33545.11 535.38 2252.46 32.05 2014-11-14 16:18:45.000 318 33545.05 535.36 2252.49 32.05 2014-11-14 16:18:46.000 318 33545.01 535.40 2252.50 32.05 2014-11-14 16:18:47.000 318 33544.91 535.36 2252.52 32.05 2014-11-14 16:18:48.000 318 33544.97 535.37 2252.50 32.05 2014-11-14 16:18:49.000 318 33544.92 535.42 2252.55 32.05 2014-11-14 16:18:50.000 318 33544.88 535.37 2252.55 32.05 2014-11-14 16:18:51.000 318 33545.06 535.37 2252.53 32.05 2014-11-14 16:18:52.000 318 33544.85 535.39 2252.55 32.05 2014-11-14 16:18:53.000 318 33544.86 535.37 2252.50 32.05 2014-11-14 16:18:54.000 318 33544.85 535.42 2252.50 32.05 2014-11-14 16:18:55.000 318 33544.76 535.41 2252.58 32.05 2014-11-14 16:18:56.000 318 33544.76 535.41 2252.64 32.05 2014-11-14 16:18:57.000 318 33544.85 535.42 2252.66 32.05 2014-11-14 16:18:58.000 318 33544.79 535.45 2252.57 32.05 2014-11-14 16:18:59.000 318 33544.76 535.46 2252.61 32.05 2014-11-14 16:19:00.000 318 33544.78 535.46 2252.59 32.05 2014-11-14 16:19:01.000 318 33544.73 535.49 2252.61 32.05 2014-11-14 16:19:02.000 318 33544.72 535.47 2252.59 32.05 2014-11-14 16:19:03.000 318 33544.66 535.48 2252.68 32.05 2014-11-14 16:19:04.000 318 33544.83 535.52 2252.53 32.05 2014-11-14 16:19:05.000 318 33544.67 535.51 2252.63 32.05 2014-11-14 16:19:06.000 318 33544.63 535.50 2252.60 32.05 2014-11-14 16:19:07.000 318 33544.68 535.54 2252.71 32.05 2014-11-14 16:19:08.000 318 33544.69 535.49 2252.55 32.05 2014-11-14 16:19:09.000 318 33544.61 535.49 2252.72 32.05 2014-11-14 16:19:10.000 318 33544.64 535.53 2252.76 32.05 2014-11-14 16:19:11.000 318 33544.57 535.52 2252.69 32.05 2014-11-14 16:19:12.000 318 33544.58 535.54 2252.74 32.05 2014-11-14 16:19:13.000 318 33544.57 535.51 2252.74 32.05 2014-11-14 16:19:14.000 318 33544.56 535.52 2252.72 32.05 2014-11-14 16:19:15.000 318 33544.61 535.54 2252.81 32.05 2014-11-14 16:19:16.000 318 33544.50 535.58 2252.81 32.05 2014-11-14 16:19:17.000 318 33544.48 535.56 2252.81 32.05 2014-11-14 16:19:18.000 318 33544.43 535.54 2252.75 32.05 2014-11-14 16:19:19.000 318 33544.45 535.52 2252.79 32.05 2014-11-14 16:19:20.000 318 33544.44 535.56 2252.80 32.05 2014-11-14 16:19:21.000 318 33544.31 535.50 2252.83 32.05 2014-11-14 16:19:22.000 318 33544.51 535.52 2252.77 32.05 2014-11-14 16:19:23.000 318 33544.43 535.51 2252.72 32.05 2014-11-14 16:19:24.000 318 33544.36 535.56 2252.76 32.05 2014-11-14 16:19:24.000 318 33544.41 535.58 2252.84 32.05 2014-11-14 16:19:26.000 318 33544.28 535.60 2252.84 32.05 2014-11-14 16:19:27.000 318 33544.41 535.52 2252.86 32.05 2014-11-14 16:19:28.000 318 33544.38 535.56 2252.79 32.05 2014-11-14 16:19:29.000 318 33544.33 535.55 2252.80 32.05 2014-11-14 16:19:30.000 318 33544.26 535.51 2252.83 32.05 2014-11-14 16:19:31.000 318 33544.31 535.54 2252.90 32.05 2014-11-14 16:19:32.000 318 33544.25 535.52 2252.87 32.05 2014-11-14 16:19:33.000 318 33544.23 535.58 2252.84 32.05 2014-11-14 16:19:34.000 318 33544.20 535.54 2252.86 32.05 2014-11-14 16:19:35.000 318 33544.20 535.55 2252.86 32.05 2014-11-14 16:19:36.000 318 33544.15 535.56 2252.82 32.05 2014-11-14 16:19:37.000 318 33544.16 535.54 2252.86 32.05 2014-11-14 16:19:37.000 318 33544.18 535.56 2252.86 32.05 2014-11-14 16:19:39.000 318 33544.19 535.58 2252.90 32.05 2014-11-14 16:19:40.000 318 33544.12 535.63 2252.86 32.05 2014-11-14 16:19:41.000 318 33544.09 535.61 2252.84 32.05 2014-11-14 16:19:42.000 318 33544.10 535.60 2252.91 32.05 2014-11-14 16:19:43.000 318 33544.08 535.64 2252.91 32.05 2014-11-14 16:19:44.000 318 33543.93 535.63 2252.86 32.05 2014-11-14 16:19:45.000 318 33544.07 535.67 2252.98 32.05 2014-11-14 16:19:46.000 318 33544.07 535.62 2252.87 32.05 2014-11-14 16:19:47.000 318 33543.97 535.65 2252.92 32.05 2014-11-14 16:19:48.000 318 33544.05 535.65 2253.03 32.05 2014-11-14 16:19:49.000 318 33544.01 535.68 2253.02 32.05 2014-11-14 16:19:50.000 318 33543.94 535.67 2252.92 32.05 2014-11-14 16:19:51.000 318 33544.02 535.62 2252.99 32.05 2014-11-14 16:19:52.000 318 33543.96 535.65 2253.01 32.05 2014-11-14 16:19:53.000 318 33543.90 535.68 2252.99 32.05 2014-11-14 16:19:54.000 318 33543.86 535.66 2252.99 32.05 2014-11-14 16:19:55.000 318 33543.95 535.67 2253.09 32.05 2014-11-14 16:19:56.000 318 33543.96 535.66 2252.96 32.05 2014-11-14 16:19:57.000 318 33543.88 535.69 2252.93 32.05 2014-11-14 16:19:58.000 318 33543.86 535.71 2252.95 32.05 2014-11-14 16:19:59.000 318 33543.87 535.74 2252.96 32.05 2014-11-14 16:20:00.000 318 33543.82 535.71 2252.91 32.05 2014-11-14 16:20:01.000 318 33543.77 535.75 2252.95 32.05 2014-11-14 16:20:02.000 318 33543.85 535.74 2253.03 32.05 2014-11-14 16:20:03.000 318 33543.79 535.73 2253.02 32.05 2014-11-14 16:20:04.000 318 33543.82 535.76 2253.03 32.05 2014-11-14 16:20:05.000 318 33543.73 535.73 2253.02 32.05 2014-11-14 16:20:06.000 318 33543.74 535.75 2253.06 32.05 2014-11-14 16:20:07.000 318 33543.74 535.74 2253.07 32.05 2014-11-14 16:20:08.000 318 33543.76 535.77 2253.17 32.05 2014-11-14 16:20:09.000 318 33543.73 535.78 2253.10 32.05 2014-11-14 16:20:10.000 318 33543.67 535.81 2253.19 32.05 2014-11-14 16:20:11.000 318 33543.66 535.79 2253.09 32.05 2014-11-14 16:20:12.000 318 33543.80 535.79 2253.11 32.05 2014-11-14 16:20:13.000 318 33543.73 535.82 2253.15 32.05 2014-11-14 16:20:14.000 318 33543.63 535.84 2253.12 32.05 2014-11-14 16:20:15.000 318 33543.60 535.83 2253.12 32.05 2014-11-14 16:20:16.000 318 33543.77 535.84 2253.23 32.05 2014-11-14 16:20:17.000 318 33543.73 535.86 2253.19 32.05 2014-11-14 16:20:18.000 318 33543.67 535.83 2253.14 32.05 2014-11-14 16:20:18.000 318 33543.60 535.85 2253.19 32.05 2014-11-14 16:20:20.000 318 33543.67 535.86 2253.11 32.05 2014-11-14 16:20:21.000 318 33543.67 535.88 2253.19 32.05 2014-11-14 16:20:22.000 318 33543.61 535.83 2253.13 32.05 2014-11-14 16:20:23.000 318 33543.65 535.84 2253.20 32.05 2014-11-14 16:20:24.000 318 33543.74 535.82 2253.25 32.05 2014-11-14 16:20:25.000 318 33543.61 535.85 2253.20 32.05 2014-11-14 16:20:26.000 318 33543.74 535.86 2253.14 32.05 2014-11-14 16:20:27.000 318 33543.52 535.83 2253.27 32.05 2014-11-14 16:20:28.000 318 33543.61 535.83 2253.22 32.05 2014-11-14 16:20:29.000 318 33543.49 535.84 2253.24 32.05 2014-11-14 16:20:30.000 318 33543.57 535.86 2253.26 32.05 2014-11-14 16:20:31.000 318 33543.55 535.88 2253.24 32.05 2014-11-14 16:20:31.000 318 33543.55 535.81 2253.26 32.05 2014-11-14 16:20:33.000 318 33543.48 535.81 2253.26 32.05 2014-11-14 16:20:34.000 318 33543.45 535.85 2253.17 32.05 2014-11-14 16:20:35.000 318 33543.49 535.87 2253.23 32.05 2014-11-14 16:20:36.000 318 33543.56 535.86 2253.18 32.05 2014-11-14 16:20:37.000 318 33543.41 535.88 2253.35 32.05 2014-11-14 16:20:38.000 318 33543.38 535.87 2253.30 32.05 2014-11-14 16:20:39.000 318 33543.46 535.86 2253.26 32.05 2014-11-14 16:20:40.000 318 33543.39 535.90 2253.26 32.05 2014-11-14 16:20:41.000 318 33543.27 535.90 2253.25 32.05 2014-11-14 16:20:42.000 318 33543.45 535.91 2253.38 32.05 2014-11-14 16:20:43.000 318 33543.33 535.90 2253.29 32.05 2014-11-14 16:20:44.000 318 33543.25 535.87 2253.35 32.05 2014-11-14 16:20:45.000 318 33543.29 535.85 2253.34 32.05 2014-11-14 16:20:46.000 318 33543.39 535.87 2253.28 32.05 2014-11-14 16:20:47.000 318 33543.35 535.88 2253.32 32.05 2014-11-14 16:20:48.000 318 33543.24 535.92 2253.46 32.05 2014-11-14 16:20:49.000 318 33543.30 535.92 2253.40 32.05 2014-11-14 16:20:50.000 318 33543.21 535.93 2253.35 32.05 2014-11-14 16:20:51.000 318 33543.17 535.89 2253.40 32.05 2014-11-14 16:20:52.000 318 33543.20 535.95 2253.37 32.05 2014-11-14 16:20:53.000 318 33543.17 535.92 2253.36 32.05 2014-11-14 16:20:54.000 318 33543.29 535.92 2253.32 32.05 2014-11-14 16:20:55.000 318 33543.22 535.92 2253.34 32.05 2014-11-14 16:20:56.000 318 33543.14 535.91 2253.38 32.05 2014-11-14 16:20:57.000 318 33543.19 535.96 2253.39 32.05 2014-11-14 16:20:58.000 318 33543.18 535.94 2253.33 32.05 2014-11-14 16:20:59.000 318 33543.17 535.97 2253.40 32.05 2014-11-14 16:21:00.000 318 33543.15 535.93 2253.41 32.05 2014-11-14 16:21:01.000 318 33543.14 535.96 2253.38 32.05 2014-11-14 16:21:02.000 318 33543.08 535.98 2253.48 32.05 2014-11-14 16:21:03.000 318 33543.17 535.96 2253.46 32.05 2014-11-14 16:21:04.000 318 33543.12 536.04 2253.54 32.05 2014-11-14 16:21:05.000 318 33543.15 535.98 2253.49 32.05 2014-11-14 16:21:06.000 318 33543.10 535.93 2253.36 32.05 2014-11-14 16:21:07.000 318 33543.08 535.99 2253.39 32.05 2014-11-14 16:21:08.000 318 33543.12 535.96 2253.38 32.05 2014-11-14 16:21:09.000 318 33543.09 536.00 2253.48 32.05 2014-11-14 16:21:10.000 318 33543.11 535.95 2253.57 32.05 2014-11-14 16:21:11.000 318 33543.09 535.98 2253.49 32.05 2014-11-14 16:21:12.000 318 33543.03 535.98 2253.52 32.05 2014-11-14 16:21:12.000 318 33543.02 536.00 2253.43 32.05 2014-11-14 16:21:14.000 318 33543.05 535.93 2253.45 32.05 2014-11-14 16:21:15.000 318 33542.96 535.97 2253.47 32.05 2014-11-14 16:21:16.000 318 33543.06 536.00 2253.49 32.05 2014-11-14 16:21:17.000 318 33543.00 535.95 2253.52 32.05 2014-11-14 16:21:18.000 318 33543.02 535.96 2253.46 32.05 2014-11-14 16:21:19.000 318 33542.98 536.00 2253.46 32.05 2014-11-14 16:21:20.000 318 33542.91 536.00 2253.42 32.05 2014-11-14 16:21:21.000 318 33543.08 536.04 2253.46 32.05 2014-11-14 16:21:22.000 318 33542.85 536.04 2253.48 32.05 2014-11-14 16:21:23.000 318 33542.90 536.06 2253.50 32.05 2014-11-14 16:21:24.000 318 33542.87 536.00 2253.44 32.05 2014-11-14 16:21:25.000 318 33542.97 536.01 2253.51 32.05 2014-11-14 16:21:25.000 318 33542.91 536.07 2253.55 32.05 2014-11-14 16:21:27.000 318 33542.91 536.06 2253.46 32.05 2014-11-14 16:21:28.000 318 33542.90 536.02 2253.52 32.05 2014-11-14 16:21:29.000 318 33542.86 535.98 2253.57 32.05 2014-11-14 16:21:30.000 318 33542.90 536.07 2253.54 32.05 2014-11-14 16:21:31.000 318 33542.87 536.09 2253.46 32.05 2014-11-14 16:21:32.000 318 33542.75 536.07 2253.54 32.05 2014-11-14 16:21:33.000 318 33542.80 536.05 2253.57 32.05 2014-11-14 16:21:34.000 318 33542.76 536.03 2253.48 32.05 2014-11-14 16:21:35.000 318 33542.76 536.07 2253.49 32.05 2014-11-14 16:21:36.000 318 33542.83 536.04 2253.57 32.05 2014-11-14 16:21:37.000 318 33542.76 536.02 2253.52 32.05 2014-11-14 16:21:38.000 318 33542.89 536.06 2253.52 32.05 2014-11-14 16:21:39.000 318 33542.67 536.07 2253.51 32.05 2014-11-14 16:21:40.000 318 33542.77 536.02 2253.47 32.05 2014-11-14 16:21:41.000 318 33542.73 536.04 2253.53 32.05 2014-11-14 16:21:42.000 318 33542.69 536.04 2253.54 32.05 2014-11-14 16:21:43.000 318 33542.71 536.02 2253.48 32.05 2014-11-14 16:21:44.000 318 33542.64 536.06 2253.49 32.05 2014-11-14 16:21:45.000 318 33542.68 536.06 2253.57 32.05 2014-11-14 16:21:46.000 318 33542.68 536.08 2253.51 32.05 2014-11-14 16:21:47.000 318 33542.64 536.05 2253.48 32.05 2014-11-14 16:21:48.000 318 33542.65 536.03 2253.63 32.05 2014-11-14 16:21:49.000 318 33542.55 536.09 2253.54 32.05 2014-11-14 16:21:50.000 318 33542.49 536.09 2253.45 32.05 2014-11-14 16:21:51.000 318 33542.50 536.11 2253.49 32.05 2014-11-14 16:21:52.000 318 33542.66 536.11 2253.55 32.05 2014-11-14 16:21:53.000 318 33542.50 536.10 2253.57 32.05 2014-11-14 16:21:54.000 318 33542.53 536.13 2253.54 32.05 2014-11-14 16:21:55.000 318 33542.52 536.11 2253.55 32.05 2014-11-14 16:21:56.000 318 33542.46 536.16 2253.63 32.05 2014-11-14 16:21:57.000 318 33542.34 536.16 2253.54 32.05 2014-11-14 16:21:58.000 318 33542.47 536.15 2253.61 32.05 2014-11-14 16:21:59.000 318 33542.37 536.14 2253.59 32.05 2014-11-14 16:22:00.000 318 33542.48 536.20 2253.57 32.05 2014-11-14 16:22:01.000 318 33542.37 536.16 2253.65 32.05 2014-11-14 16:22:02.000 318 33542.36 536.18 2253.67 32.05 2014-11-14 16:22:03.000 318 33542.39 536.19 2253.56 32.05 2014-11-14 16:22:04.000 318 33542.39 536.21 2253.58 32.05 2014-11-14 16:22:05.000 318 33542.35 536.19 2253.66 32.05 2014-11-14 16:22:06.000 318 33542.40 536.24 2253.54 32.05 2014-11-14 16:22:06.000 318 33542.34 536.18 2253.63 32.05 2014-11-14 16:22:08.000 318 33542.23 536.18 2253.66 32.05 2014-11-14 16:22:09.000 318 33542.33 536.15 2253.61 32.05 2014-11-14 16:22:10.000 318 33542.26 536.17 2253.70 32.05 2014-11-14 16:22:11.000 318 33542.27 536.17 2253.70 32.05 2014-11-14 16:22:12.000 318 33542.30 536.16 2253.65 32.05 2014-11-14 16:22:13.000 318 33542.26 536.17 2253.71 32.05 2014-11-14 16:22:14.000 318 33542.17 536.13 2253.64 32.05 2014-11-14 16:22:15.000 318 33542.31 536.17 2253.59 32.05 2014-11-14 16:22:16.000 318 33542.23 536.12 2253.68 32.05 2014-11-14 16:22:17.000 318 33542.22 536.16 2253.75 32.05 2014-11-14 16:22:18.000 318 33542.19 536.18 2253.73 32.05 2014-11-14 16:22:19.000 318 33542.34 536.17 2253.66 32.05 2014-11-14 16:22:19.000 318 33542.22 536.18 2253.70 32.05 2014-11-14 16:22:21.000 318 33542.23 536.16 2253.68 32.05 2014-11-14 16:22:22.000 318 33542.31 536.18 2253.70 32.05 2014-11-14 16:22:23.000 318 33542.28 536.16 2253.67 32.05 2014-11-14 16:22:24.000 318 33542.27 536.20 2253.72 32.05 2014-11-14 16:22:25.000 318 33542.30 536.25 2253.67 32.05 2014-11-14 16:22:26.000 318 33542.37 536.20 2253.73 32.05 2014-11-14 16:22:27.000 318 33542.19 536.18 2253.70 32.05 2014-11-14 16:22:28.000 318 33542.26 536.22 2253.67 32.05 2014-11-14 16:22:29.000 318 33542.21 536.21 2253.61 32.05 2014-11-14 16:22:30.000 318 33542.29 536.22 2253.71 32.05 2014-11-14 16:22:31.000 318 33542.25 536.27 2253.74 32.05 2014-11-14 16:22:32.000 318 33542.24 536.21 2253.72 32.05 2014-11-14 16:22:33.000 318 33542.25 536.22 2253.78 32.05 2014-11-14 16:22:34.000 318 33542.33 536.26 2253.73 32.05 2014-11-14 16:22:35.000 318 33542.28 536.25 2253.74 32.05 2014-11-14 16:22:36.000 318 33542.30 536.24 2253.76 32.05 2014-11-14 16:22:37.000 318 33542.28 536.22 2253.73 32.05 2014-11-14 16:22:38.000 318 33542.28 536.24 2253.79 32.05 2014-11-14 16:22:39.000 318 33542.27 536.25 2253.78 32.05 2014-11-14 16:22:40.000 318 33542.30 536.24 2253.76 32.05 2014-11-14 16:22:41.000 318 33542.25 536.25 2253.73 32.05 2014-11-14 16:22:42.000 318 33542.27 536.26 2253.78 32.05 2014-11-14 16:22:43.000 318 33542.35 536.27 2253.72 32.05 2014-11-14 16:22:44.000 318 33542.40 536.26 2253.79 32.05 2014-11-14 16:22:45.000 318 33542.30 536.29 2253.74 32.05 2014-11-14 16:22:46.000 318 33542.33 536.22 2253.77 32.05 2014-11-14 16:22:47.000 318 33542.24 536.26 2253.73 32.05 2014-11-14 16:22:48.000 318 33542.31 536.26 2253.82 32.05 2014-11-14 16:22:49.000 318 33542.40 536.24 2253.80 32.05 2014-11-14 16:22:50.000 318 33542.34 536.27 2253.82 32.05 2014-11-14 16:22:51.000 318 33542.30 536.24 2253.79 32.05 2014-11-14 16:22:52.000 318 33542.43 536.22 2253.68 32.05 2014-11-14 16:22:53.000 318 33542.39 536.19 2253.75 32.05 2014-11-14 16:22:54.000 318 33542.36 536.24 2253.76 32.05 2014-11-14 16:22:55.000 318 33542.36 536.26 2253.78 32.05 2014-11-14 16:22:56.000 318 33542.46 536.23 2253.75 32.05 2014-11-14 16:22:57.000 318 33542.37 536.23 2253.82 32.05 2014-11-14 16:22:58.000 318 33542.50 536.24 2253.80 32.05 2014-11-14 16:22:59.000 318 33542.44 536.22 2253.72 32.05 2014-11-14 16:23:00.000 318 33542.34 536.18 2253.69 32.05 2014-11-14 16:23:00.000 318 33542.39 536.21 2253.81 32.05 2014-11-14 16:23:02.000 318 33542.43 536.22 2253.80 32.05 2014-11-14 16:23:03.000 318 33542.40 536.16 2253.71 32.05 2014-11-14 16:23:04.000 318 33542.46 536.21 2253.67 32.05 2014-11-14 16:23:05.000 318 33542.36 536.22 2253.71 32.05 2014-11-14 16:23:06.000 318 33542.34 536.21 2253.68 32.05 2014-11-14 16:23:07.000 318 33542.47 536.16 2253.71 32.05 2014-11-14 16:23:08.000 318 33542.45 536.18 2253.67 32.05 2014-11-14 16:23:09.000 318 33542.45 536.18 2253.68 32.05 2014-11-14 16:23:10.000 318 33542.28 536.16 2253.72 32.05 2014-11-14 16:23:11.000 318 33542.43 536.16 2253.68 32.05 2014-11-14 16:23:12.000 318 33542.37 536.16 2253.71 32.05 2014-11-14 16:23:13.000 318 33542.42 536.20 2253.73 32.05 2014-11-14 16:23:13.000 318 33542.35 536.15 2253.69 32.05 2014-11-14 16:23:15.000 318 33542.45 536.17 2253.77 32.05 2014-11-14 16:23:16.000 318 33542.37 536.15 2253.74 32.05 2014-11-14 16:23:17.000 318 33542.42 536.17 2253.68 32.05 2014-11-14 16:23:18.000 318 33542.40 536.15 2253.66 32.05 2014-11-14 16:23:19.000 318 33542.41 536.17 2253.68 32.05 2014-11-14 16:23:20.000 318 33542.31 536.16 2253.78 32.05 2014-11-14 16:23:21.000 318 33542.39 536.19 2253.58 32.05 2014-11-14 16:23:22.000 318 33542.39 536.22 2253.76 32.05 2014-11-14 16:23:23.000 318 33542.28 536.19 2253.68 32.05 2014-11-14 16:23:24.000 318 33542.35 536.14 2253.69 32.05 2014-11-14 16:23:25.000 318 33542.36 536.15 2253.71 32.05 2014-11-14 16:23:26.000 318 33542.35 536.17 2253.68 32.05 2014-11-14 16:23:27.000 318 33542.42 536.19 2253.70 32.05 2014-11-14 16:23:28.000 318 33542.29 536.21 2253.73 32.05 2014-11-14 16:23:29.000 318 33542.35 536.19 2253.82 32.05 2014-11-14 16:23:30.000 318 33542.30 536.16 2253.64 32.05 2014-11-14 16:23:31.000 318 33542.27 536.20 2253.66 32.05 2014-11-14 16:23:32.000 318 33542.19 536.27 2253.69 32.05 2014-11-14 16:23:33.000 318 33542.24 536.23 2253.70 32.05 2014-11-14 16:23:34.000 318 33542.28 536.22 2253.73 32.05 2014-11-14 16:23:35.000 318 33542.22 536.22 2253.64 32.05 2014-11-14 16:23:36.000 318 33542.23 536.17 2253.63 32.05 2014-11-14 16:23:37.000 318 33542.35 536.24 2253.76 32.05 2014-11-14 16:23:38.000 318 33542.28 536.22 2253.67 32.05 2014-11-14 16:23:39.000 318 33542.32 536.21 2253.75 32.05 2014-11-14 16:23:40.000 318 33542.21 536.20 2253.80 32.05 2014-11-14 16:23:41.000 318 33542.31 536.22 2253.72 32.05 2014-11-14 16:23:42.000 318 33542.29 536.20 2253.76 32.05 2014-11-14 16:23:43.000 318 33542.21 536.24 2253.78 32.05 2014-11-14 16:23:44.000 318 33542.25 536.23 2253.67 32.05 2014-11-14 16:23:45.000 318 33542.21 536.27 2253.65 32.05 2014-11-14 16:23:46.000 318 33542.21 536.21 2253.79 32.05 2014-11-14 16:23:47.000 318 33542.24 536.22 2253.73 32.05 2014-11-14 16:23:48.000 318 33542.27 536.23 2253.82 32.05 2014-11-14 16:23:49.000 318 33542.24 536.19 2253.68 32.05 2014-11-14 16:23:50.000 318 33542.18 536.23 2253.78 32.05 2014-11-14 16:23:51.000 318 33542.25 536.23 2253.70 32.05 2014-11-14 16:23:52.000 318 33542.16 536.23 2253.74 32.05 2014-11-14 16:23:53.000 318 33542.12 536.21 2253.68 32.05 2014-11-14 16:23:54.000 318 33542.14 536.21 2253.77 32.05 2014-11-14 16:23:54.000 318 33542.09 536.19 2253.81 32.05 2014-11-14 16:23:56.000 318 33542.18 536.25 2253.78 32.05 2014-11-14 16:23:57.000 318 33542.14 536.22 2253.77 32.05 2014-11-14 16:23:58.000 318 33542.19 536.24 2253.75 32.05 2014-11-14 16:23:59.000 318 33542.16 536.23 2253.74 32.05 2014-11-14 16:24:00.000 318 33542.13 536.29 2253.74 32.05 2014-11-14 16:24:01.000 318 33542.07 536.28 2253.80 32.05 2014-11-14 16:24:02.000 318 33542.15 536.23 2253.73 32.05 2014-11-14 16:24:03.000 318 33542.07 536.32 2253.75 32.05 2014-11-14 16:24:04.000 318 33542.16 536.26 2253.79 32.05 2014-11-14 16:24:05.000 318 33542.09 536.27 2253.82 32.05 2014-11-14 16:24:06.000 318 33542.09 536.29 2253.80 32.05 2014-11-14 16:24:07.000 318 33542.13 536.30 2253.82 32.05 2014-11-14 16:24:07.000 318 33542.02 536.31 2253.71 32.05 2014-11-14 16:24:09.000 318 33542.09 536.28 2253.74 32.05 2014-11-14 16:24:10.000 318 33542.11 536.26 2253.82 32.05 2014-11-14 16:24:11.000 318 33542.04 536.27 2253.82 32.05 2014-11-14 16:24:12.000 318 33541.94 536.25 2253.82 32.05 2014-11-14 16:24:13.000 318 33542.00 536.28 2253.86 32.05 2014-11-14 16:24:14.000 318 33542.07 536.24 2253.84 32.05 2014-11-14 16:24:15.000 318 33542.06 536.22 2253.86 32.05 2014-11-14 16:24:16.000 318 33542.08 536.26 2253.84 32.05 2014-11-14 16:24:17.000 318 33542.09 536.25 2253.86 32.05 2014-11-14 16:24:18.000 318 33542.06 536.22 2253.91 32.05 2014-11-14 16:24:19.000 318 33542.09 536.24 2253.79 32.05 2014-11-14 16:24:20.000 318 33542.03 536.25 2253.79 32.05 2014-11-14 16:24:21.000 318 33542.10 536.20 2253.87 32.05 2014-11-14 16:24:22.000 318 33542.07 536.24 2253.89 32.05 2014-11-14 16:24:23.000 318 33542.02 536.24 2253.77 32.05 2014-11-14 16:24:24.000 318 33542.07 536.19 2253.82 32.05 2014-11-14 16:24:25.000 318 33542.12 536.24 2253.89 32.05 2014-11-14 16:24:26.000 318 33542.04 536.27 2253.92 32.05 2014-11-14 16:24:27.000 318 33542.06 536.23 2253.97 32.05 2014-11-14 16:24:28.000 318 33542.04 536.27 2253.92 32.05 2014-11-14 16:24:29.000 318 33541.96 536.25 2253.93 32.05 2014-11-14 16:24:30.000 318 33541.94 536.22 2253.88 32.05 2014-11-14 16:24:31.000 318 33542.04 536.23 2253.83 32.06 2014-11-14 16:24:32.000 318 33542.04 536.22 2253.88 32.05 2014-11-14 16:24:33.000 318 33542.06 536.24 2253.81 32.05 2014-11-14 16:24:34.000 318 33541.91 536.28 2253.79 32.05 2014-11-14 16:24:35.000 318 33542.00 536.27 2253.80 32.05 2014-11-14 16:24:36.000 318 33542.06 536.25 2253.82 32.05 2014-11-14 16:24:37.000 318 33542.03 536.29 2253.93 32.06 2014-11-14 16:24:38.000 318 33542.12 536.25 2253.92 32.05 2014-11-14 16:24:39.000 318 33541.90 536.27 2253.88 32.05 2014-11-14 16:24:40.000 318 33542.08 536.25 2253.82 32.06 2014-11-14 16:24:41.000 318 33542.02 536.22 2253.77 32.06 2014-11-14 16:24:42.000 318 33542.09 536.21 2253.91 32.05 2014-11-14 16:24:43.000 318 33542.06 536.19 2253.91 32.05 2014-11-14 16:24:44.000 318 33542.13 536.19 2253.89 32.05 2014-11-14 16:24:45.000 318 33542.02 536.17 2253.87 32.05 2014-11-14 16:24:46.000 318 33542.13 536.18 2253.88 32.06 2014-11-14 16:24:47.000 318 33542.09 536.17 2253.89 32.06 2014-11-14 16:24:48.000 318 33542.14 536.22 2253.84 32.06 2014-11-14 16:24:48.000 318 33542.15 536.18 2253.88 32.06 2014-11-14 16:24:50.000 318 33542.07 536.16 2253.79 32.06 2014-11-14 16:24:51.000 318 33542.01 536.16 2253.93 32.06 2014-11-14 16:24:52.000 318 33542.08 536.16 2253.83 32.06 2014-11-14 16:24:53.000 318 33542.10 536.14 2253.91 32.06 2014-11-14 16:24:54.000 318 33542.12 536.18 2253.80 32.06 2014-11-14 16:24:55.000 318 33542.21 536.21 2253.85 32.06 2014-11-14 16:24:56.000 318 33542.17 536.18 2253.79 32.06 2014-11-14 16:24:57.000 318 33542.06 536.21 2253.84 32.06 2014-11-14 16:24:58.000 318 33542.24 536.18 2253.88 32.06 2014-11-14 16:24:59.000 318 33542.17 536.17 2253.86 32.06 2014-11-14 16:25:00.000 318 33542.22 536.24 2253.91 32.06 2014-11-14 16:25:01.000 318 33542.24 536.20 2253.88 32.06 2014-11-14 16:25:01.000 318 33542.28 536.17 2253.89 32.06 2014-11-14 16:25:03.000 318 33542.18 536.24 2253.88 32.06 2014-11-14 16:25:04.000 318 33542.12 536.13 2253.89 32.06 2014-11-14 16:25:05.000 318 33542.17 536.15 2253.87 32.06 2014-11-14 16:25:06.000 318 33542.21 536.22 2253.78 32.06 2014-11-14 16:25:07.000 318 33542.20 536.18 2253.86 32.06 2014-11-14 16:25:08.000 318 33542.12 536.18 2253.93 32.06 2014-11-14 16:25:09.000 318 33542.20 536.18 2253.77 32.06 2014-11-14 16:25:10.000 318 33542.19 536.16 2253.87 32.06 2014-11-14 16:25:11.000 318 33542.23 536.13 2253.85 32.06 2014-11-14 16:25:12.000 318 33542.24 536.20 2253.83 32.06 2014-11-14 16:25:13.000 318 33542.27 536.16 2253.85 32.06 2014-11-14 16:25:14.000 318 33542.19 536.12 2253.87 32.06 2014-11-14 16:25:15.000 318 33542.23 536.18 2253.88 32.06 2014-11-14 16:25:16.000 318 33542.28 536.13 2253.83 32.06 2014-11-14 16:25:17.000 318 33542.23 536.11 2253.80 32.06 2014-11-14 16:25:18.000 318 33542.33 536.15 2253.73 32.06 2014-11-14 16:25:19.000 318 33542.28 536.15 2253.93 32.06 2014-11-14 16:25:20.000 318 33542.40 536.10 2253.86 32.06 2014-11-14 16:25:21.000 318 33542.34 536.09 2253.80 32.06 2014-11-14 16:25:22.000 318 33542.38 536.15 2253.91 32.06 2014-11-14 16:25:23.000 318 33542.39 536.15 2253.86 32.06 2014-11-14 16:25:24.000 318 33542.33 536.07 2253.82 32.06 2014-11-14 16:25:25.000 318 33542.44 536.05 2253.86 32.06 2014-11-14 16:25:26.000 318 33542.38 536.02 2253.84 32.06 2014-11-14 16:25:27.000 318 33542.46 536.04 2253.76 32.06 2014-11-14 16:25:28.000 318 33542.34 536.04 2253.76 32.06 2014-11-14 16:25:29.000 318 33542.36 536.04 2253.73 32.06 2014-11-14 16:25:30.000 318 33542.39 536.08 2253.71 32.06 2014-11-14 16:25:31.000 318 33542.44 536.06 2253.73 32.06 2014-11-14 16:25:32.000 318 33542.47 536.01 2253.85 32.06 2014-11-14 16:25:33.000 318 33542.45 536.12 2253.74 32.06 2014-11-14 16:25:34.000 318 33542.47 536.04 2253.84 32.06 2014-11-14 16:25:35.000 318 33542.49 536.07 2253.83 32.05 2014-11-14 16:25:36.000 318 33542.50 536.09 2253.74 32.06 2014-11-14 16:25:37.000 318 33542.52 536.06 2253.78 32.06 2014-11-14 16:25:38.000 318 33542.39 536.03 2253.75 32.05 2014-11-14 16:25:39.000 318 33542.55 536.05 2253.81 32.06 2014-11-14 16:25:40.000 318 33542.51 536.02 2253.80 32.06 2014-11-14 16:25:41.000 318 33542.53 536.02 2253.76 32.06 2014-11-14 16:25:42.000 318 33542.53 536.03 2253.79 32.06 2014-11-14 16:25:42.000 318 33542.57 536.03 2253.73 32.06 2014-11-14 16:25:44.000 318 33542.62 536.04 2253.77 32.06 2014-11-14 16:25:45.000 318 33542.57 536.00 2253.71 32.06 2014-11-14 16:25:46.000 318 33542.60 536.05 2253.80 32.06 2014-11-14 16:25:47.000 318 33542.47 536.00 2253.77 32.06 2014-11-14 16:25:48.000 318 33542.53 536.00 2253.74 32.06 2014-11-14 16:25:49.000 318 33542.55 535.99 2253.74 32.06 2014-11-14 16:25:50.000 318 33542.61 536.03 2253.74 32.06 2014-11-14 16:25:51.000 318 33542.54 536.02 2253.86 32.06 2014-11-14 16:25:52.000 318 33542.55 536.00 2253.70 32.06 2014-11-14 16:25:53.000 318 33542.55 536.02 2253.62 32.06 2014-11-14 16:25:54.000 318 33542.49 536.01 2253.68 32.06 2014-11-14 16:25:55.000 318 33542.57 536.00 2253.71 32.06 2014-11-14 16:25:55.000 318 33542.46 536.02 2253.82 32.06 2014-11-14 16:25:57.000 318 33542.47 536.02 2253.65 32.06 2014-11-14 16:25:58.000 318 33542.59 536.07 2253.74 32.06 2014-11-14 16:25:59.000 318 33542.51 536.05 2253.64 32.06 2014-11-14 16:26:00.000 318 33542.58 536.11 2253.67 32.06 2014-11-14 16:26:01.000 318 33542.53 536.04 2253.78 32.06 2014-11-14 16:26:02.000 318 33542.53 536.08 2253.74 32.06 2014-11-14 16:26:03.000 318 33542.65 536.08 2253.73 32.06 2014-11-14 16:26:04.000 318 33542.44 536.08 2253.67 32.06 2014-11-14 16:26:05.000 318 33542.51 536.07 2253.70 32.06 2014-11-14 16:26:06.000 318 33542.47 536.06 2253.74 32.06 2014-11-14 16:26:07.000 318 33542.59 536.12 2253.80 32.06 2014-11-14 16:26:08.000 318 33542.61 536.12 2253.76 32.06 2014-11-14 16:26:09.000 318 33542.59 536.08 2253.82 32.06 2014-11-14 16:26:10.000 318 33542.67 536.08 2253.79 32.06 2014-11-14 16:26:11.000 318 33542.66 536.07 2253.75 32.06 2014-11-14 16:26:12.000 318 33542.60 536.06 2253.74 32.06 2014-11-14 16:26:13.000 318 33542.64 536.08 2253.70 32.06 2014-11-14 16:26:14.000 318 33542.65 536.08 2253.64 32.06 2014-11-14 16:26:15.000 318 33542.68 536.03 2253.81 32.06 2014-11-14 16:26:16.000 318 33542.59 536.03 2253.71 32.06 2014-11-14 16:26:17.000 318 33542.61 536.03 2253.73 32.05 2014-11-14 16:26:18.000 318 33542.72 536.03 2253.78 32.05 2014-11-14 16:26:19.000 318 33542.68 536.03 2253.74 32.06 2014-11-14 16:26:20.000 318 33542.64 536.03 2253.82 32.06 2014-11-14 16:26:21.000 318 33542.74 536.00 2253.76 32.06 2014-11-14 16:26:22.000 318 33542.73 536.03 2253.70 32.06 2014-11-14 16:26:23.000 318 33542.67 535.98 2253.73 32.05 2014-11-14 16:26:24.000 318 33542.68 536.00 2253.69 32.06 2014-11-14 16:26:25.000 318 33542.69 536.00 2253.76 32.05 2014-11-14 16:26:26.000 318 33542.67 535.97 2253.74 32.06 2014-11-14 16:26:27.000 318 33542.77 535.96 2253.74 32.06 2014-11-14 16:26:28.000 318 33542.78 536.00 2253.69 32.06 2014-11-14 16:26:29.000 318 33542.74 535.97 2253.70 32.06 2014-11-14 16:26:30.000 318 33542.74 535.99 2253.71 32.06 2014-11-14 16:26:31.000 318 33542.79 536.01 2253.79 32.06 2014-11-14 16:26:32.000 318 33542.79 535.98 2253.70 32.06 2014-11-14 16:26:33.000 318 33542.75 535.98 2253.75 32.06 2014-11-14 16:26:34.000 318 33542.83 536.04 2253.66 32.06 2014-11-14 16:26:35.000 318 33542.84 536.00 2253.67 32.06 2014-11-14 16:26:36.000 318 33542.79 536.02 2253.62 32.06 2014-11-14 16:26:36.000 318 33542.83 536.02 2253.68 32.06 2014-11-14 16:26:38.000 318 33542.74 536.03 2253.68 32.05 2014-11-14 16:26:39.000 318 33542.85 535.99 2253.70 32.06 2014-11-14 16:26:40.000 318 33542.84 536.02 2253.78 32.06 2014-11-14 16:26:41.000 318 33542.71 536.03 2253.73 32.06 2014-11-14 16:26:42.000 318 33542.87 536.02 2253.67 32.06 2014-11-14 16:26:43.000 318 33542.84 536.03 2253.63 32.06 2014-11-14 16:26:44.000 318 33542.77 535.94 2253.71 32.06 2014-11-14 16:26:45.000 318 33542.86 535.95 2253.66 32.06 2014-11-14 16:26:46.000 318 33542.72 536.00 2253.73 32.06 2014-11-14 16:26:47.000 318 33542.78 535.98 2253.77 32.06 2014-11-14 16:26:48.000 318 33542.86 535.97 2253.62 32.06 2014-11-14 16:26:49.000 318 33542.86 536.00 2253.68 32.06 2014-11-14 16:26:49.000 318 33542.81 535.97 2253.70 32.06 2014-11-14 16:26:51.000 318 33542.81 536.01 2253.74 32.06 2014-11-14 16:26:52.000 318 33542.74 536.02 2253.68 32.06 2014-11-14 16:26:53.000 318 33542.78 536.00 2253.66 32.06 2014-11-14 16:26:54.000 318 33542.81 535.98 2253.68 32.06 2014-11-14 16:26:55.000 318 33542.92 535.98 2253.70 32.06 2014-11-14 16:26:56.000 318 33542.75 536.02 2253.56 32.06 2014-11-14 16:26:57.000 318 33542.80 535.98 2253.63 32.06 2014-11-14 16:26:58.000 318 33542.76 536.02 2253.62 32.06 2014-11-14 16:26:59.000 318 33542.75 536.04 2253.67 32.06 2014-11-14 16:27:00.000 318 33542.86 536.03 2253.66 32.06 2014-11-14 16:27:01.000 318 33542.79 536.02 2253.62 32.06 2014-11-14 16:27:02.000 318 33542.78 536.04 2253.66 32.06 2014-11-14 16:27:03.000 318 33542.72 536.01 2253.61 32.06 2014-11-14 16:27:04.000 318 33542.81 536.07 2253.78 32.06 2014-11-14 16:27:05.000 318 33542.67 536.10 2253.70 32.06 2014-11-14 16:27:06.000 318 33542.79 536.03 2253.76 32.06 2014-11-14 16:27:07.000 318 33542.76 536.08 2253.62 32.06 2014-11-14 16:27:08.000 318 33542.63 536.11 2253.75 32.06 2014-11-14 16:27:09.000 318 33542.77 536.07 2253.74 32.06 2014-11-14 16:27:10.000 318 33542.60 536.06 2253.69 32.06 2014-11-14 16:27:11.000 318 33542.63 536.08 2253.73 32.06 2014-11-14 16:27:12.000 318 33542.64 536.07 2253.79 32.06 2014-11-14 16:27:13.000 318 33542.66 536.07 2253.79 32.06 2014-11-14 16:27:14.000 318 33542.68 536.09 2253.64 32.06 2014-11-14 16:27:15.000 318 33542.60 536.10 2253.74 32.06 2014-11-14 16:27:16.000 318 33542.60 536.09 2253.80 32.06 2014-11-14 16:27:17.000 318 33542.57 536.09 2253.83 32.06 2014-11-14 16:27:18.000 318 33542.68 536.07 2253.79 32.06 2014-11-14 16:27:19.000 318 33542.71 536.06 2253.75 32.06 2014-11-14 16:27:20.000 318 33542.55 536.11 2253.74 32.06 2014-11-14 16:27:21.000 318 33542.64 536.08 2253.79 32.06 2014-11-14 16:27:22.000 318 33542.58 536.11 2253.81 32.06 2014-11-14 16:27:23.000 318 33542.60 536.11 2253.81 32.06 2014-11-14 16:27:24.000 318 33542.64 536.09 2253.90 32.06 2014-11-14 16:27:25.000 318 33542.60 536.10 2253.88 32.06 2014-11-14 16:27:26.000 318 33542.52 536.11 2253.81 32.06 2014-11-14 16:27:27.000 318 33542.67 536.09 2253.85 32.06 2014-11-14 16:27:28.000 318 33542.65 536.11 2253.86 32.06 2014-11-14 16:27:29.000 318 33542.51 536.11 2253.90 32.06 2014-11-14 16:27:30.000 318 33542.62 536.10 2253.81 32.06 2014-11-14 16:27:30.000 318 33542.65 536.14 2253.92 32.06 2014-11-14 16:27:32.000 318 33542.63 536.11 2253.85 32.06 2014-11-14 16:27:33.000 318 33542.67 536.09 2253.88 32.06 2014-11-14 16:27:34.000 318 33542.48 536.13 2253.93 32.06 2014-11-14 16:27:35.000 318 33542.59 536.11 2253.99 32.06 2014-11-14 16:27:36.000 318 33542.57 536.11 2253.89 32.06 2014-11-14 16:27:37.000 318 33542.60 536.05 2253.97 32.06 2014-11-14 16:27:38.000 318 33542.55 536.05 2254.01 32.06 2014-11-14 16:27:39.000 318 33542.55 536.12 2253.90 32.06 2014-11-14 16:27:40.000 318 33542.60 536.04 2253.89 32.06 2014-11-14 16:27:41.000 318 33542.45 536.04 2253.93 32.06 2014-11-14 16:27:42.000 318 33542.55 536.02 2253.93 32.06 2014-11-14 16:27:43.000 318 33542.51 536.02 2254.04 32.06 2014-11-14 16:27:43.000 318 33542.58 536.00 2253.84 32.06 2014-11-14 16:27:45.000 318 33542.50 536.01 2253.97 32.06 2014-11-14 16:27:46.000 318 33542.51 536.03 2253.96 32.06 2014-11-14 16:27:47.000 318 33542.55 536.04 2253.92 32.06 2014-11-14 16:27:48.000 318 33542.48 535.98 2254.01 32.06 2014-11-14 16:27:49.000 318 33542.49 536.02 2254.03 32.06 2014-11-14 16:27:50.000 318 33542.46 536.01 2253.96 32.06 2014-11-14 16:27:51.000 318 33542.58 536.02 2254.02 32.06 2014-11-14 16:27:52.000 318 33542.56 535.99 2253.95 32.06 2014-11-14 16:27:53.000 318 33542.48 535.96 2253.94 32.06 2014-11-14 16:27:54.000 318 33542.46 535.98 2254.05 32.06 2014-11-14 16:27:55.000 318 33542.44 535.98 2254.04 32.06 2014-11-14 16:27:56.000 318 33542.44 535.97 2253.97 32.06 2014-11-14 16:27:57.000 318 33542.44 535.97 2254.02 32.06 2014-11-14 16:27:58.000 318 33542.40 535.98 2254.01 32.06 2014-11-14 16:27:59.000 318 33542.38 535.96 2253.92 32.06 2014-11-14 16:28:00.000 318 33542.31 535.93 2253.97 32.06 2014-11-14 16:28:01.000 318 33542.27 535.93 2253.95 32.06 2014-11-14 16:28:02.000 318 33542.33 535.94 2254.01 32.06 2014-11-14 16:28:03.000 318 33542.26 535.93 2254.02 32.06 2014-11-14 16:28:04.000 318 33542.32 535.95 2253.98 32.06 2014-11-14 16:28:05.000 318 33542.20 535.93 2254.04 32.06 2014-11-14 16:28:06.000 318 33542.18 535.88 2254.06 32.06 2014-11-14 16:28:07.000 318 33542.09 535.90 2254.02 32.06 2014-11-14 16:28:08.000 318 33542.22 535.95 2253.93 32.06 2014-11-14 16:28:09.000 318 33542.24 535.88 2253.97 32.06 2014-11-14 16:28:10.000 318 33542.15 535.89 2254.01 32.06 2014-11-14 16:28:11.000 318 33542.15 535.91 2254.05 32.06 2014-11-14 16:28:12.000 318 33542.17 535.90 2254.03 32.06 2014-11-14 16:28:13.000 318 33542.21 535.88 2254.01 32.06 2014-11-14 16:28:14.000 318 33542.16 535.89 2254.01 32.06 2014-11-14 16:28:15.000 318 33542.08 535.96 2254.01 32.06 2014-11-14 16:28:16.000 318 33542.04 535.94 2254.07 32.06 2014-11-14 16:28:17.000 318 33542.13 535.91 2253.94 32.06 2014-11-14 16:28:18.000 318 33542.14 535.93 2253.98 32.06 2014-11-14 16:28:19.000 318 33542.09 535.95 2254.07 32.06 2014-11-14 16:28:20.000 318 33542.09 535.93 2254.11 32.06 2014-11-14 16:28:21.000 318 33542.00 535.91 2254.07 32.06 2014-11-14 16:28:22.000 318 33542.06 535.96 2254.11 32.06 2014-11-14 16:28:23.000 318 33542.04 535.94 2254.10 32.06 2014-11-14 16:28:24.000 318 33542.07 535.96 2254.11 32.06 2014-11-14 16:28:24.000 318 33542.13 535.93 2254.16 32.06 2014-11-14 16:28:26.000 318 33542.01 535.89 2254.02 32.06 2014-11-14 16:28:27.000 318 33542.07 535.93 2254.13 32.06 2014-11-14 16:28:28.000 318 33542.00 535.91 2254.08 32.06 2014-11-14 16:28:29.000 318 33542.05 535.89 2254.11 32.06 2014-11-14 16:28:30.000 318 33542.07 535.86 2254.08 32.06 2014-11-14 16:28:31.000 318 33542.04 535.93 2254.13 32.06 2014-11-14 16:28:32.000 318 33542.06 535.86 2254.18 32.06 2014-11-14 16:28:33.000 318 33542.12 535.84 2254.18 32.06 2014-11-14 16:28:34.000 318 33542.05 535.86 2254.18 32.06 2014-11-14 16:28:35.000 318 33542.06 535.87 2254.18 32.06 2014-11-14 16:28:36.000 318 33542.07 535.86 2254.17 32.06 2014-11-14 16:28:37.000 318 33542.18 535.83 2254.08 32.06 2014-11-14 16:28:37.000 318 33542.14 535.87 2254.14 32.06 2014-11-14 16:28:39.000 318 33542.11 535.88 2254.19 32.06 2014-11-14 16:28:40.000 318 33542.21 535.84 2254.14 32.06 2014-11-14 16:28:41.000 318 33542.18 535.83 2254.20 32.06 2014-11-14 16:28:42.000 318 33542.10 535.85 2254.10 32.06 2014-11-14 16:28:43.000 318 33542.18 535.81 2254.13 32.06 2014-11-14 16:28:44.000 318 33542.14 535.82 2254.14 32.06 2014-11-14 16:28:45.000 318 33542.26 535.83 2254.17 32.06 2014-11-14 16:28:46.000 318 33542.21 535.82 2254.20 32.06 2014-11-14 16:28:47.000 318 33542.21 535.81 2254.16 32.06 2014-11-14 16:28:48.000 318 33542.23 535.80 2254.15 32.06 2014-11-14 16:28:49.000 318 33542.22 535.81 2254.24 32.06 2014-11-14 16:28:50.000 318 33542.23 535.80 2254.16 32.06 2014-11-14 16:28:51.000 318 33542.21 535.77 2254.14 32.06 2014-11-14 16:28:52.000 318 33542.18 535.75 2254.22 32.06 2014-11-14 16:28:53.000 318 33542.25 535.78 2254.10 32.06 2014-11-14 16:28:54.000 318 33542.18 535.76 2254.09 32.06 2014-11-14 16:28:55.000 318 33542.23 535.73 2254.11 32.06 2014-11-14 16:28:56.000 318 33542.24 535.74 2254.15 32.06 2014-11-14 16:28:57.000 318 33542.17 535.72 2254.07 32.06 2014-11-14 16:28:58.000 318 33542.32 535.74 2253.98 32.06 2014-11-14 16:28:59.000 318 33542.06 535.73 2254.04 32.06 2014-11-14 16:29:00.000 318 33542.21 535.72 2254.04 32.06 2014-11-14 16:29:01.000 318 33542.25 535.66 2254.09 32.06 2014-11-14 16:29:02.000 318 33542.21 535.72 2254.16 32.06 2014-11-14 16:29:03.000 318 33542.11 535.73 2254.12 32.06 2014-11-14 16:29:04.000 318 33542.22 535.74 2254.10 32.06 2014-11-14 16:29:05.000 318 33542.17 535.73 2254.01 32.06 2014-11-14 16:29:06.000 318 33542.22 535.72 2254.05 32.06 2014-11-14 16:29:07.000 318 33542.19 535.70 2254.20 32.06 2014-11-14 16:29:08.000 318 33542.26 535.72 2254.17 32.06 2014-11-14 16:29:09.000 318 33542.24 535.72 2254.06 32.06 2014-11-14 16:29:10.000 318 33542.18 535.71 2254.16 32.06 2014-11-14 16:29:11.000 318 33542.17 535.73 2254.14 32.06 2014-11-14 16:29:12.000 318 33542.21 535.68 2254.22 32.06 2014-11-14 16:29:13.000 318 33542.20 535.69 2254.10 32.06 2014-11-14 16:29:14.000 318 33542.30 535.68 2254.20 32.06 2014-11-14 16:29:15.000 318 33542.24 535.71 2254.15 32.06 2014-11-14 16:29:16.000 318 33542.09 535.67 2254.18 32.06 2014-11-14 16:29:17.000 318 33542.27 535.66 2254.16 32.06 2014-11-14 16:29:18.000 318 33542.25 535.68 2254.17 32.06 2014-11-14 16:29:18.000 318 33542.17 535.68 2254.22 32.06 2014-11-14 16:29:20.000 318 33542.24 535.62 2254.23 32.06 2014-11-14 16:29:21.000 318 33542.19 535.64 2254.22 32.06 2014-11-14 16:29:22.000 318 33542.14 535.65 2254.18 32.06 2014-11-14 16:29:23.000 318 33542.20 535.62 2254.18 32.06 2014-11-14 16:29:24.000 318 33542.19 535.61 2254.17 32.06 2014-11-14 16:29:25.000 318 33542.24 535.63 2254.25 32.06 2014-11-14 16:29:26.000 318 33542.19 535.63 2254.15 32.06 2014-11-14 16:29:27.000 318 33542.17 535.59 2254.18 32.06 2014-11-14 16:29:28.000 318 33542.15 535.64 2254.20 32.06 2014-11-14 16:29:29.000 318 33542.20 535.63 2254.22 32.06 2014-11-14 16:29:30.000 318 33542.25 535.59 2254.18 32.06 2014-11-14 16:29:31.000 318 33542.12 535.63 2254.20 32.06 2014-11-14 16:29:31.000 318 33542.15 535.63 2254.26 32.06 2014-11-14 16:29:33.000 318 33542.22 535.64 2254.26 32.06 2014-11-14 16:29:34.000 318 33542.28 535.65 2254.29 32.06 2014-11-14 16:29:35.000 318 33542.27 535.61 2254.13 32.06 2014-11-14 16:29:36.000 318 33542.19 535.60 2254.17 32.06 2014-11-14 16:29:37.000 318 33542.18 535.59 2254.19 32.06 2014-11-14 16:29:38.000 318 33542.22 535.62 2254.23 32.06 2014-11-14 16:29:39.000 318 33542.18 535.62 2254.23 32.06 2014-11-14 16:29:40.000 318 33542.29 535.64 2254.20 32.06 2014-11-14 16:29:41.000 318 33542.37 535.60 2254.16 32.06 2014-11-14 16:29:42.000 318 33542.27 535.60 2254.14 32.06 2014-11-14 16:29:43.000 318 33542.28 535.64 2254.24 32.06 2014-11-14 16:29:44.000 318 33542.31 535.54 2254.25 32.06 2014-11-14 16:29:45.000 318 33542.31 535.58 2254.20 32.06 2014-11-14 16:29:46.000 318 33542.32 535.58 2254.17 32.06 2014-11-14 16:29:47.000 318 33542.30 535.50 2254.20 32.06 2014-11-14 16:29:48.000 318 33542.40 535.49 2254.22 32.06 2014-11-14 16:29:49.000 318 33542.34 535.51 2254.23 32.06 2014-11-14 16:29:50.000 318 33542.36 535.56 2254.18 32.06 2014-11-14 16:29:51.000 318 33542.37 535.53 2254.18 32.06 2014-11-14 16:29:52.000 318 33542.36 535.51 2254.23 32.06 2014-11-14 16:29:53.000 318 33542.42 535.51 2254.28 32.06 2014-11-14 16:29:54.000 318 33542.44 535.50 2254.26 32.06 2014-11-14 16:29:55.000 318 33542.46 535.53 2254.19 32.06 2014-11-14 16:29:56.000 318 33542.46 535.47 2254.20 32.06 2014-11-14 16:29:57.000 318 33542.46 535.47 2254.22 32.06 2014-11-14 16:29:58.000 318 33542.53 535.47 2254.20 32.06 2014-11-14 16:29:59.000 318 33542.40 535.45 2254.18 32.06 2014-11-14 16:30:00.000 318 33542.45 535.46 2254.22 32.06 2014-11-14 16:30:01.000 318 33542.44 535.47 2254.20 32.06 2014-11-14 16:30:02.000 318 33542.51 535.43 2254.16 32.06 2014-11-14 16:30:03.000 318 33542.46 535.45 2254.24 32.06 2014-11-14 16:30:04.000 318 33542.53 535.41 2254.24 32.06 2014-11-14 16:30:05.000 318 33542.49 535.39 2254.22 32.06 2014-11-14 16:30:06.000 318 33542.59 535.40 2254.17 32.06 2014-11-14 16:30:07.000 318 33542.58 535.38 2254.22 32.06 2014-11-14 16:30:08.000 318 33542.52 535.35 2254.19 32.06 2014-11-14 16:30:09.000 318 33542.54 535.41 2254.22 32.06 2014-11-14 16:30:10.000 318 33542.61 535.37 2254.16 32.06 2014-11-14 16:30:11.000 318 33542.62 535.38 2254.13 32.06 2014-11-14 16:30:12.000 318 33542.61 535.30 2254.08 32.06 2014-11-14 16:30:12.000 318 33542.64 535.31 2254.15 32.06 2014-11-14 16:30:14.000 318 33542.61 535.32 2254.23 32.06 2014-11-14 16:30:15.000 318 33542.58 535.34 2254.10 32.06 2014-11-14 16:30:16.000 318 33542.70 535.30 2254.14 32.06 2014-11-14 16:30:17.000 318 33542.75 535.31 2254.13 32.06 2014-11-14 16:30:18.000 318 33542.66 535.33 2254.11 32.06 2014-11-14 16:30:19.000 318 33542.72 535.35 2254.16 32.06 2014-11-14 16:30:20.000 318 33542.65 535.31 2254.19 32.06 2014-11-14 16:30:21.000 318 33542.70 535.32 2254.16 32.06 2014-11-14 16:30:22.000 318 33542.53 535.28 2254.10 32.06 2014-11-14 16:30:23.000 318 33542.74 535.24 2254.17 32.06 2014-11-14 16:30:24.000 318 33542.64 535.26 2254.18 32.06 2014-11-14 16:30:25.000 318 33542.72 535.30 2254.12 32.06 2014-11-14 16:30:25.000 318 33542.61 535.24 2254.08 32.06 2014-11-14 16:30:27.000 318 33542.69 535.27 2254.19 32.06 2014-11-14 16:30:28.000 318 33542.67 535.24 2254.04 32.06 2014-11-14 16:30:29.000 318 33542.59 535.24 2254.13 32.06 2014-11-14 16:30:30.000 318 33542.61 535.21 2254.10 32.06 2014-11-14 16:30:31.000 318 33542.72 535.21 2254.18 32.06 2014-11-14 16:30:32.000 318 33542.61 535.18 2254.12 32.06 2014-11-14 16:30:33.000 318 33542.61 535.17 2254.13 32.06 2014-11-14 16:30:34.000 318 33542.72 535.17 2254.18 32.06 2014-11-14 16:30:35.000 318 33542.58 535.17 2254.11 32.06 2014-11-14 16:30:36.000 318 33542.61 535.15 2254.10 32.06 2014-11-14 16:30:37.000 318 33542.62 535.16 2254.11 32.06 2014-11-14 16:30:38.000 318 33542.59 535.18 2254.08 32.06 2014-11-14 16:30:39.000 318 33542.52 535.13 2254.10 32.06 2014-11-14 16:30:40.000 318 33542.60 535.16 2254.15 32.06 2014-11-14 16:30:41.000 318 33542.58 535.20 2254.11 32.06 2014-11-14 16:30:42.000 318 33542.58 535.21 2254.10 32.06 2014-11-14 16:30:43.000 318 33542.59 535.18 2254.16 32.06 2014-11-14 16:30:44.000 318 33542.58 535.21 2254.08 32.06 2014-11-14 16:30:45.000 318 33542.42 535.26 2254.14 32.06 2014-11-14 16:30:46.000 318 33542.56 535.14 2254.10 32.06 2014-11-14 16:30:47.000 318 33542.46 535.20 2254.18 32.06 2014-11-14 16:30:48.000 318 33542.47 535.18 2254.14 32.06 2014-11-14 16:30:49.000 318 33542.50 535.18 2254.22 32.06 2014-11-14 16:30:50.000 318 33542.52 535.21 2254.09 32.06 2014-11-14 16:30:51.000 318 33542.49 535.15 2254.20 32.06 2014-11-14 16:30:52.000 318 33542.49 535.17 2254.16 32.06 2014-11-14 16:30:53.000 318 33542.44 535.17 2254.16 32.06 2014-11-14 16:30:54.000 318 33542.46 535.17 2254.17 32.06 2014-11-14 16:30:55.000 318 33542.52 535.16 2254.17 32.06 2014-11-14 16:30:56.000 318 33542.46 535.14 2254.17 32.06 2014-11-14 16:30:57.000 318 33542.42 535.14 2254.20 32.06 2014-11-14 16:30:58.000 318 33542.40 535.17 2254.18 32.06 2014-11-14 16:30:59.000 318 33542.42 535.13 2254.27 32.06 2014-11-14 16:31:00.000 318 33542.37 535.16 2254.32 32.06 2014-11-14 16:31:01.000 318 33542.46 535.14 2254.22 32.06 2014-11-14 16:31:02.000 318 33542.39 535.15 2254.24 32.06 2014-11-14 16:31:03.000 318 33542.30 535.15 2254.16 32.06 2014-11-14 16:31:04.000 318 33542.33 535.15 2254.26 32.06 2014-11-14 16:31:05.000 318 33542.44 535.20 2254.20 32.06 2014-11-14 16:31:06.000 318 33542.39 535.14 2254.26 32.06 2014-11-14 16:31:06.000 318 33542.38 535.15 2254.28 32.06 2014-11-14 16:31:08.000 318 33542.42 535.20 2254.26 32.06 2014-11-14 16:31:09.000 318 33542.42 535.13 2254.31 32.06 2014-11-14 16:31:10.000 318 33542.31 535.14 2254.29 32.06 2014-11-14 16:31:11.000 318 33542.36 535.16 2254.28 32.06 2014-11-14 16:31:12.000 318 33542.28 535.14 2254.28 32.06 2014-11-14 16:31:13.000 318 33542.31 535.14 2254.35 32.06 2014-11-14 16:31:14.000 318 33542.28 535.16 2254.39 32.06 2014-11-14 16:31:15.000 318 33542.33 535.14 2254.25 32.06 2014-11-14 16:31:16.000 318 33542.15 535.11 2254.32 32.06 2014-11-14 16:31:17.000 318 33542.19 535.07 2254.22 32.06 2014-11-14 16:31:18.000 318 33542.19 535.09 2254.29 32.06 2014-11-14 16:31:19.000 318 33542.18 535.11 2254.31 32.06 2014-11-14 16:31:19.000 318 33542.27 535.11 2254.30 32.06 2014-11-14 16:31:21.000 318 33542.18 535.10 2254.35 32.06 2014-11-14 16:31:22.000 318 33542.18 535.08 2254.29 32.06 2014-11-14 16:31:23.000 318 33542.22 535.12 2254.33 32.06 2014-11-14 16:31:24.000 318 33542.19 535.10 2254.33 32.06 2014-11-14 16:31:25.000 318 33542.19 535.08 2254.46 32.06 2014-11-14 16:31:26.000 318 33542.14 535.12 2254.28 32.06 2014-11-14 16:31:27.000 318 33542.18 535.09 2254.44 32.06 2014-11-14 16:31:28.000 318 33542.06 535.10 2254.38 32.06 2014-11-14 16:31:29.000 318 33542.19 535.11 2254.29 32.06 2014-11-14 16:31:30.000 318 33542.11 535.10 2254.32 32.06 2014-11-14 16:31:31.000 318 33542.13 535.10 2254.40 32.06 2014-11-14 16:31:32.000 318 33542.03 535.06 2254.39 32.06 2014-11-14 16:31:33.000 318 33542.00 535.11 2254.33 32.06 2014-11-14 16:31:34.000 318 33542.09 535.11 2254.39 32.06 2014-11-14 16:31:35.000 318 33542.02 535.09 2254.44 32.06 2014-11-14 16:31:36.000 318 33542.05 535.08 2254.43 32.06 2014-11-14 16:31:37.000 318 33542.03 535.10 2254.41 32.06 2014-11-14 16:31:38.000 318 33541.89 535.08 2254.45 32.06 2014-11-14 16:31:39.000 318 33541.92 535.10 2254.45 32.06 2014-11-14 16:31:40.000 318 33541.84 535.11 2254.43 32.06 2014-11-14 16:31:41.000 318 33541.94 535.12 2254.42 32.06 2014-11-14 16:31:42.000 318 33541.86 535.13 2254.39 32.06 2014-11-14 16:31:43.000 318 33541.85 535.10 2254.48 32.06 2014-11-14 16:31:44.000 318 33541.82 535.10 2254.51 32.06 2014-11-14 16:31:45.000 318 33541.71 535.14 2254.57 32.06 2014-11-14 16:31:46.000 318 33541.83 535.11 2254.53 32.06 2014-11-14 16:31:47.000 318 33541.79 535.15 2254.55 32.06 2014-11-14 16:31:48.000 318 33541.80 535.13 2254.55 32.06 2014-11-14 16:31:49.000 318 33541.81 535.16 2254.48 32.06 2014-11-14 16:31:50.000 318 33541.81 535.11 2254.50 32.06 2014-11-14 16:31:51.000 318 33541.83 535.10 2254.42 32.06 2014-11-14 16:31:52.000 318 33541.72 535.13 2254.59 32.06 2014-11-14 16:31:53.000 318 33541.72 535.13 2254.54 32.06 2014-11-14 16:31:54.000 318 33541.67 535.12 2254.49 32.06 2014-11-14 16:31:55.000 318 33541.74 535.08 2254.55 32.06 2014-11-14 16:31:56.000 318 33541.68 535.08 2254.57 32.06 2014-11-14 16:31:57.000 318 33541.69 535.08 2254.50 32.06 2014-11-14 16:31:58.000 318 33541.62 535.12 2254.52 32.06 2014-11-14 16:31:59.000 318 33541.54 535.06 2254.53 32.06 2014-11-14 16:32:00.000 318 33541.60 535.05 2254.57 32.06 2014-11-14 16:32:00.000 318 33541.63 535.03 2254.56 32.06 2014-11-14 16:32:02.000 318 33541.57 535.05 2254.54 32.06 2014-11-14 16:32:03.000 318 33541.58 535.06 2254.67 32.06 2014-11-14 16:32:04.000 318 33541.69 535.06 2254.65 32.06 2014-11-14 16:32:05.000 318 33541.45 535.07 2254.56 32.06 2014-11-14 16:32:06.000 318 33541.58 535.10 2254.64 32.06 2014-11-14 16:32:07.000 318 33541.60 535.06 2254.63 32.06 2014-11-14 16:32:08.000 318 33541.56 535.08 2254.70 32.06 2014-11-14 16:32:09.000 318 33541.54 535.06 2254.64 32.06 2014-11-14 16:32:10.000 318 33541.60 535.04 2254.68 32.06 2014-11-14 16:32:11.000 318 33541.60 535.07 2254.65 32.06 2014-11-14 16:32:12.000 318 33541.53 535.06 2254.67 32.06 2014-11-14 16:32:13.000 318 33541.53 535.07 2254.72 32.06 2014-11-14 16:32:13.000 318 33541.54 535.06 2254.73 32.06 2014-11-14 16:32:15.000 318 33541.60 535.07 2254.64 32.06 2014-11-14 16:32:16.000 318 33541.46 535.07 2254.76 32.06 2014-11-14 16:32:17.000 318 33541.65 535.08 2254.73 32.06 2014-11-14 16:32:18.000 318 33541.53 535.06 2254.70 32.06 2014-11-14 16:32:19.000 318 33541.65 535.05 2254.83 32.06 2014-11-14 16:32:20.000 318 33541.52 535.00 2254.72 32.06 2014-11-14 16:32:21.000 318 33541.53 534.98 2254.82 32.06 2014-11-14 16:32:22.000 318 33541.46 534.99 2254.78 32.06 2014-11-14 16:32:23.000 318 33541.51 534.98 2254.74 32.06 2014-11-14 16:32:24.000 318 33541.44 534.99 2254.78 32.06 2014-11-14 16:32:25.000 318 33541.46 535.01 2254.74 32.06 2014-11-14 16:32:26.000 318 33541.36 534.97 2254.84 32.06 2014-11-14 16:32:27.000 318 33541.27 534.96 2254.74 32.06 2014-11-14 16:32:28.000 318 33541.43 534.96 2254.64 32.06 2014-11-14 16:32:29.000 318 33541.33 534.94 2254.80 32.06 2014-11-14 16:32:30.000 318 33541.37 534.91 2254.74 32.06 2014-11-14 16:32:31.000 318 33541.39 534.91 2254.82 32.06 2014-11-14 16:32:32.000 318 33541.32 534.93 2254.81 32.06 2014-11-14 16:32:33.000 318 33541.19 534.95 2254.79 32.06 2014-11-14 16:32:34.000 318 33541.23 534.94 2254.73 32.06 2014-11-14 16:32:35.000 318 33541.34 534.97 2254.76 32.06 2014-11-14 16:32:36.000 318 33541.24 534.95 2254.77 32.06 2014-11-14 16:32:37.000 318 33541.24 535.02 2254.82 32.06 2014-11-14 16:32:38.000 318 33541.25 534.96 2254.85 32.06 2014-11-14 16:32:39.000 318 33541.22 534.96 2254.79 32.06 2014-11-14 16:32:40.000 318 33541.09 534.99 2254.74 32.06 2014-11-14 16:32:41.000 318 33541.26 534.93 2254.76 32.06 2014-11-14 16:32:42.000 318 33541.19 534.92 2254.82 32.06 2014-11-14 16:32:43.000 318 33541.17 534.97 2254.81 32.06 2014-11-14 16:32:44.000 318 33541.12 535.01 2254.78 32.06 2014-11-14 16:32:45.000 318 33541.07 534.97 2254.80 32.06 2014-11-14 16:32:46.000 318 33541.21 535.03 2254.82 32.06 2014-11-14 16:32:47.000 318 33541.02 534.99 2254.88 32.06 2014-11-14 16:32:48.000 318 33541.07 535.00 2254.88 32.06 2014-11-14 16:32:49.000 318 33541.06 534.99 2254.80 32.06 2014-11-14 16:32:50.000 318 33540.98 535.02 2254.86 32.06 2014-11-14 16:32:51.000 318 33540.97 535.00 2254.75 32.06 2014-11-14 16:32:52.000 318 33540.98 534.99 2254.92 32.06 2014-11-14 16:32:53.000 318 33540.93 534.99 2254.84 32.06 2014-11-14 16:32:54.000 318 33541.00 534.95 2254.85 32.06 2014-11-14 16:32:54.000 318 33540.99 534.95 2254.90 32.06 2014-11-14 16:32:56.000 318 33540.88 534.95 2254.89 32.06 2014-11-14 16:32:57.000 318 33541.00 535.00 2254.95 32.06 2014-11-14 16:32:58.000 318 33540.89 534.99 2254.88 32.06 2014-11-14 16:32:59.000 318 33540.90 535.00 2255.00 32.06 2014-11-14 16:33:00.000 318 33540.79 534.98 2255.07 32.06 2014-11-14 16:33:01.000 318 33540.84 534.98 2254.95 32.06 2014-11-14 16:33:02.000 318 33540.72 534.98 2254.95 32.06 2014-11-14 16:33:03.000 318 33540.75 534.99 2255.01 32.06 2014-11-14 16:33:04.000 318 33540.76 534.99 2255.02 32.06 2014-11-14 16:33:05.000 318 33540.74 535.07 2255.00 32.06 2014-11-14 16:33:06.000 318 33540.65 535.03 2255.01 32.06 2014-11-14 16:33:07.000 318 33540.63 534.99 2254.95 32.06 2014-11-14 16:33:07.000 318 33540.68 535.00 2255.13 32.06 2014-11-14 16:33:09.000 318 33540.49 534.98 2254.97 32.06 2014-11-14 16:33:10.000 318 33540.60 535.00 2254.94 32.06 2014-11-14 16:33:11.000 318 33540.63 535.04 2255.00 32.06 2014-11-14 16:33:12.000 318 33540.54 535.01 2254.89 32.06 2014-11-14 16:33:13.000 318 33540.53 535.03 2255.10 32.06 2014-11-14 16:33:14.000 318 33540.55 535.03 2255.04 32.06 2014-11-14 16:33:15.000 318 33540.57 535.07 2255.08 32.06 2014-11-14 16:33:16.000 318 33540.48 535.05 2255.06 32.06 2014-11-14 16:33:17.000 318 33540.38 534.99 2255.05 32.06 2014-11-14 16:33:18.000 318 33540.48 534.98 2255.05 32.06 2014-11-14 16:33:19.000 318 33540.43 535.02 2255.10 32.06 2014-11-14 16:33:20.000 318 33540.38 535.00 2255.05 32.06 2014-11-14 16:33:21.000 318 33540.41 535.02 2255.07 32.06 2014-11-14 16:33:22.000 318 33540.32 535.02 2255.13 32.06 2014-11-14 16:33:23.000 318 33540.35 535.00 2255.12 32.06 2014-11-14 16:33:24.000 318 33540.30 534.99 2255.12 32.06 2014-11-14 16:33:25.000 318 33540.44 535.00 2255.10 32.06 2014-11-14 16:33:26.000 318 33540.23 535.02 2255.18 32.06 2014-11-14 16:33:27.000 318 33540.28 534.98 2255.22 32.06 2014-11-14 16:33:28.000 318 33540.29 535.02 2255.23 32.06 2014-11-14 16:33:29.000 318 33540.22 535.00 2255.20 32.06 2014-11-14 16:33:30.000 318 33540.26 535.01 2255.21 32.06 2014-11-14 16:33:31.000 318 33540.29 534.98 2255.23 32.06 2014-11-14 16:33:32.000 318 33540.22 535.00 2255.17 32.06 2014-11-14 16:33:33.000 318 33540.19 535.06 2255.22 32.06 2014-11-14 16:33:34.000 318 33540.19 535.05 2255.15 32.06 2014-11-14 16:33:35.000 318 33540.25 534.97 2255.20 32.06 2014-11-14 16:33:36.000 318 33540.20 534.95 2255.20 32.06 2014-11-14 16:33:37.000 318 33540.15 535.01 2255.24 32.06 2014-11-14 16:33:38.000 318 33540.13 535.00 2255.16 32.06 2014-11-14 16:33:39.000 318 33540.23 535.00 2255.22 32.06 2014-11-14 16:33:40.000 318 33540.03 534.95 2255.20 32.07 2014-11-14 16:33:41.000 318 33540.11 534.98 2255.27 32.06 2014-11-14 16:33:42.000 318 33540.07 534.95 2255.25 32.06 2014-11-14 16:33:43.000 318 33540.04 534.98 2255.26 32.07 2014-11-14 16:33:44.000 318 33540.13 534.96 2255.29 32.06 2014-11-14 16:33:45.000 318 33540.03 534.95 2255.26 32.07 2014-11-14 16:33:46.000 318 33540.06 534.91 2255.23 32.06 2014-11-14 16:33:47.000 318 33539.99 534.94 2255.26 32.06 2014-11-14 16:33:48.000 318 33539.98 534.92 2255.23 32.06 2014-11-14 16:33:48.000 318 33539.96 534.93 2255.30 32.07 2014-11-14 16:33:50.000 318 33540.01 534.91 2255.33 32.07 2014-11-14 16:33:51.000 318 33540.04 534.91 2255.26 32.07 2014-11-14 16:33:52.000 318 33539.96 534.93 2255.26 32.07 2014-11-14 16:33:53.000 318 33539.98 534.91 2255.30 32.07 2014-11-14 16:33:54.000 318 33539.97 534.90 2255.29 32.07 2014-11-14 16:33:55.000 318 33539.94 534.90 2255.29 32.06 2014-11-14 16:33:56.000 318 33539.94 534.94 2255.32 32.06 2014-11-14 16:33:57.000 318 33539.85 534.92 2255.20 32.07 2014-11-14 16:33:58.000 318 33539.79 534.83 2255.38 32.07 2014-11-14 16:33:59.000 318 33539.89 534.94 2255.32 32.07 2014-11-14 16:34:00.000 318 33539.87 534.93 2255.40 32.07 2014-11-14 16:34:01.000 318 33539.89 534.91 2255.37 32.07 2014-11-14 16:34:01.000 318 33539.79 534.92 2255.40 32.07 2014-11-14 16:34:03.000 318 33539.85 534.90 2255.36 32.07 2014-11-14 16:34:04.000 318 33539.74 534.89 2255.45 32.07 2014-11-14 16:34:05.000 318 33539.73 534.90 2255.39 32.07 2014-11-14 16:34:06.000 318 33539.71 534.89 2255.37 32.07 2014-11-14 16:34:07.000 318 33539.76 534.89 2255.34 32.07 2014-11-14 16:34:08.000 318 33539.74 534.92 2255.42 32.07 2014-11-14 16:34:09.000 318 33539.64 534.92 2255.50 32.07 2014-11-14 16:34:10.000 318 33539.70 534.92 2255.34 32.07 2014-11-14 16:34:11.000 318 33539.78 534.91 2255.38 32.07 2014-11-14 16:34:12.000 318 33539.63 534.90 2255.38 32.07 2014-11-14 16:34:13.000 318 33539.61 534.93 2255.37 32.07 2014-11-14 16:34:14.000 318 33539.61 534.93 2255.29 32.07 2014-11-14 16:34:15.000 318 33539.62 534.93 2255.34 32.07 2014-11-14 16:34:16.000 318 33539.59 534.93 2255.43 32.07 2014-11-14 16:34:17.000 318 33539.54 534.91 2255.51 32.07 2014-11-14 16:34:18.000 318 33539.41 534.91 2255.49 32.07 2014-11-14 16:34:19.000 318 33539.52 534.96 2255.46 32.07 2014-11-14 16:34:20.000 318 33539.39 534.96 2255.47 32.07 2014-11-14 16:34:21.000 318 33539.45 534.95 2255.52 32.07 2014-11-14 16:34:22.000 318 33539.42 534.88 2255.44 32.07 2014-11-14 16:34:23.000 318 33539.40 534.90 2255.53 32.07 2014-11-14 16:34:24.000 318 33539.35 534.89 2255.46 32.07 2014-11-14 16:34:25.000 318 33539.29 534.94 2255.54 32.07 2014-11-14 16:34:26.000 318 33539.37 534.96 2255.60 32.07 2014-11-14 16:34:27.000 318 33539.30 534.94 2255.55 32.07 2014-11-14 16:34:28.000 318 33539.27 534.95 2255.59 32.07 2014-11-14 16:34:29.000 318 33539.28 534.99 2255.60 32.07 2014-11-14 16:34:30.000 318 33539.25 534.99 2255.60 32.07 2014-11-14 16:34:31.000 318 33539.23 535.00 2255.53 32.07 2014-11-14 16:34:32.000 318 33539.23 534.99 2255.57 32.07 2014-11-14 16:34:33.000 318 33539.16 534.98 2255.57 32.07 2014-11-14 16:34:34.000 318 33539.20 535.03 2255.56 32.07 2014-11-14 16:34:35.000 318 33539.18 535.00 2255.54 32.07 2014-11-14 16:34:36.000 318 33539.11 534.99 2255.56 32.07 2014-11-14 16:34:37.000 318 33539.14 535.01 2255.59 32.07 2014-11-14 16:34:38.000 318 33539.08 535.03 2255.59 32.07 2014-11-14 16:34:39.000 318 33539.13 535.00 2255.65 32.07 2014-11-14 16:34:40.000 318 33539.04 534.98 2255.59 32.07 2014-11-14 16:34:41.000 318 33538.95 535.01 2255.68 32.07 2014-11-14 16:34:42.000 318 33538.96 534.99 2255.64 32.07 2014-11-14 16:34:42.000 318 33539.04 534.97 2255.66 32.07 2014-11-14 16:34:44.000 318 33539.00 534.98 2255.66 32.07 2014-11-14 16:34:45.000 318 33538.98 534.99 2255.60 32.07 2014-11-14 16:34:46.000 318 33538.94 535.00 2255.66 32.07 2014-11-14 16:34:47.000 318 33538.93 535.00 2255.69 32.07 2014-11-14 16:34:48.000 318 33538.89 534.96 2255.66 32.07 2014-11-14 16:34:49.000 318 33538.92 534.96 2255.70 32.07 2014-11-14 16:34:50.000 318 33538.93 534.99 2255.69 32.07 2014-11-14 16:34:51.000 318 33538.90 534.98 2255.69 32.07 2014-11-14 16:34:52.000 318 33538.94 534.99 2255.70 32.07 2014-11-14 16:34:53.000 318 33538.89 534.99 2255.78 32.07 2014-11-14 16:34:54.000 318 33538.82 535.02 2255.79 32.07 2014-11-14 16:34:55.000 318 33538.81 534.99 2255.76 32.07 2014-11-14 16:34:55.000 318 33538.78 534.97 2255.72 32.07 2014-11-14 16:34:57.000 318 33538.83 534.99 2255.78 32.07 2014-11-14 16:34:58.000 318 33538.85 534.95 2255.79 32.07 2014-11-14 16:34:59.000 318 33538.65 534.98 2255.81 32.07 2014-11-14 16:35:00.000 318 33538.71 534.94 2255.78 32.07 2014-11-14 16:35:01.000 318 33538.70 535.00 2255.82 32.07 2014-11-14 16:35:02.000 318 33538.68 534.93 2255.79 32.07 2014-11-14 16:35:03.000 318 33538.67 534.95 2255.76 32.07 2014-11-14 16:35:04.000 318 33538.56 534.95 2255.79 32.07 2014-11-14 16:35:05.000 318 33538.74 534.96 2255.77 32.07 2014-11-14 16:35:06.000 318 33538.71 534.97 2255.76 32.07 2014-11-14 16:35:07.000 318 33538.62 534.98 2255.78 32.07 2014-11-14 16:35:08.000 318 33538.67 535.00 2255.82 32.07 2014-11-14 16:35:09.000 318 33538.57 535.00 2255.82 32.07 2014-11-14 16:35:10.000 318 33538.61 535.03 2255.84 32.07 2014-11-14 16:35:11.000 318 33538.64 535.03 2255.84 32.07 2014-11-14 16:35:12.000 318 33538.58 535.02 2255.86 32.07 2014-11-14 16:35:13.000 318 33538.58 535.05 2255.88 32.07 2014-11-14 16:35:14.000 318 33538.53 535.05 2255.86 32.07 2014-11-14 16:35:15.000 318 33538.61 535.07 2255.75 32.07 2014-11-14 16:35:16.000 318 33538.49 535.09 2255.92 32.07 2014-11-14 16:35:17.000 318 33538.54 535.03 2255.84 32.07 2014-11-14 16:35:18.000 318 33538.39 535.04 2255.76 32.07 2014-11-14 16:35:19.000 318 33538.55 535.06 2255.90 32.07 2014-11-14 16:35:20.000 318 33538.46 535.09 2255.85 32.07 2014-11-14 16:35:21.000 318 33538.40 535.02 2255.84 32.07 2014-11-14 16:35:22.000 318 33538.44 535.12 2255.87 32.07 2014-11-14 16:35:23.000 318 33538.53 535.06 2255.93 32.07 2014-11-14 16:35:24.000 318 33538.40 535.09 2255.94 32.07 2014-11-14 16:35:25.000 318 33538.49 535.05 2255.94 32.07 2014-11-14 16:35:26.000 318 33538.40 535.10 2255.91 32.07 2014-11-14 16:35:27.000 318 33538.38 535.07 2255.99 32.07 2014-11-14 16:35:28.000 318 33538.42 535.03 2255.87 32.07 2014-11-14 16:35:29.000 318 33538.46 535.07 2256.02 32.07 2014-11-14 16:35:30.000 318 33538.38 535.08 2255.97 32.07 2014-11-14 16:35:31.000 318 33538.39 535.04 2256.00 32.07 2014-11-14 16:35:32.000 318 33538.34 535.05 2255.89 32.07 2014-11-14 16:35:33.000 318 33538.36 535.04 2255.97 32.07 2014-11-14 16:35:34.000 318 33538.36 535.05 2255.98 32.07 2014-11-14 16:35:35.000 318 33538.37 535.00 2256.06 32.07 2014-11-14 16:35:36.000 318 33538.39 535.01 2256.05 32.07 2014-11-14 16:35:36.000 318 33538.37 535.01 2256.00 32.07 2014-11-14 16:35:38.000 318 33538.33 535.06 2255.95 32.07 2014-11-14 16:35:39.000 318 33538.42 535.00 2255.97 32.07 2014-11-14 16:35:40.000 318 33538.34 535.03 2255.99 32.07 2014-11-14 16:35:41.000 318 33538.40 535.03 2255.95 32.07 2014-11-14 16:35:42.000 318 33538.34 535.03 2256.00 32.07 2014-11-14 16:35:43.000 318 33538.32 535.06 2255.99 32.07 2014-11-14 16:35:44.000 318 33538.39 535.04 2256.01 32.07 2014-11-14 16:35:45.000 318 33538.44 535.02 2255.99 32.07 2014-11-14 16:35:46.000 318 33538.29 534.99 2255.97 32.07 2014-11-14 16:35:47.000 318 33538.19 535.03 2256.02 32.07 2014-11-14 16:35:48.000 318 33538.23 535.01 2256.01 32.07 2014-11-14 16:35:49.000 318 33538.27 535.02 2256.00 32.07 2014-11-14 16:35:49.000 318 33538.25 534.99 2255.99 32.07 2014-11-14 16:35:51.000 318 33538.21 535.03 2256.06 32.07 2014-11-14 16:35:52.000 318 33538.24 535.01 2255.96 32.07 2014-11-14 16:35:53.000 318 33538.25 535.00 2255.97 32.07 2014-11-14 16:35:54.000 318 33538.15 534.98 2256.06 32.07 2014-11-14 16:35:55.000 318 33538.21 535.01 2256.04 32.07 2014-11-14 16:35:56.000 318 33538.17 535.03 2256.15 32.07 2014-11-14 16:35:57.000 318 33538.28 534.96 2255.93 32.07 2014-11-14 16:35:58.000 318 33538.12 535.04 2256.03 32.07 2014-11-14 16:35:59.000 318 33538.17 535.03 2255.98 32.07 2014-11-14 16:36:00.000 318 33538.13 535.02 2255.99 32.07 2014-11-14 16:36:01.000 318 33538.15 535.07 2256.04 32.07 2014-11-14 16:36:02.000 318 33538.23 535.00 2256.01 32.07 2014-11-14 16:36:03.000 318 33538.12 535.01 2256.07 32.07 2014-11-14 16:36:04.000 318 33538.17 535.08 2256.12 32.07 2014-11-14 16:36:05.000 318 33538.17 535.06 2256.13 32.07 2014-11-14 16:36:06.000 318 33538.21 535.03 2256.09 32.07 2014-11-14 16:36:07.000 318 33538.22 535.07 2256.03 32.07 2014-11-14 16:36:08.000 318 33538.18 535.10 2256.09 32.07 2014-11-14 16:36:09.000 318 33538.29 535.10 2256.06 32.07 2014-11-14 16:36:10.000 318 33538.17 535.05 2256.08 32.07 2014-11-14 16:36:11.000 318 33538.15 535.06 2256.10 32.07 2014-11-14 16:36:12.000 318 33538.15 535.10 2256.07 32.07 2014-11-14 16:36:13.000 318 33538.27 535.02 2256.04 32.07 2014-11-14 16:36:14.000 318 33538.10 535.06 2256.05 32.07 2014-11-14 16:36:15.000 318 33538.17 535.05 2256.10 32.07 2014-11-14 16:36:16.000 318 33538.21 535.04 2256.03 32.07 2014-11-14 16:36:17.000 318 33538.11 535.04 2256.03 32.07 2014-11-14 16:36:18.000 318 33538.12 535.01 2256.07 32.07 2014-11-14 16:36:19.000 318 33538.25 535.04 2256.03 32.07 2014-11-14 16:36:20.000 318 33538.14 535.01 2256.09 32.07 2014-11-14 16:36:21.000 318 33538.12 534.98 2256.15 32.07 2014-11-14 16:36:22.000 318 33538.08 535.01 2256.12 32.07 2014-11-14 16:36:23.000 318 33538.06 534.97 2256.13 32.07 2014-11-14 16:36:24.000 318 33537.99 534.99 2256.07 32.07 2014-11-14 16:36:25.000 318 33538.01 534.97 2256.18 32.07 2014-11-14 16:36:26.000 318 33538.02 534.99 2256.12 32.07 2014-11-14 16:36:27.000 318 33537.95 534.97 2256.15 32.07 2014-11-14 16:36:28.000 318 33537.95 535.00 2256.14 32.07 2014-11-14 16:36:29.000 318 33538.00 534.98 2256.19 32.07 2014-11-14 16:36:30.000 318 33537.94 535.01 2256.15 32.07 2014-11-14 16:36:30.000 318 33537.99 535.03 2256.13 32.07 2014-11-14 16:36:32.000 318 33537.94 535.05 2256.15 32.07 2014-11-14 16:36:33.000 318 33538.05 535.02 2256.12 32.07 2014-11-14 16:36:34.000 318 33538.10 535.06 2256.24 32.07 2014-11-14 16:36:35.000 318 33538.09 535.04 2256.13 32.07 2014-11-14 16:36:36.000 318 33538.05 535.03 2256.13 32.07 2014-11-14 16:36:37.000 318 33538.02 535.05 2256.22 32.07 2014-11-14 16:36:38.000 318 33538.03 535.07 2256.09 32.07 2014-11-14 16:36:39.000 318 33538.05 535.09 2256.12 32.07 2014-11-14 16:36:40.000 318 33537.97 535.09 2256.13 32.07 2014-11-14 16:36:41.000 318 33538.06 535.07 2256.19 32.07 2014-11-14 16:36:42.000 318 33538.05 535.07 2256.22 32.07 2014-11-14 16:36:43.000 318 33538.05 535.05 2256.22 32.07 2014-11-14 16:36:43.000 318 33538.00 535.03 2256.19 32.07 2014-11-14 16:36:45.000 318 33537.97 535.05 2256.18 32.07 2014-11-14 16:36:46.000 318 33538.00 535.04 2256.14 32.07 2014-11-14 16:36:47.000 318 33538.05 535.02 2256.13 32.07 2014-11-14 16:36:48.000 318 33537.96 535.02 2256.15 32.07 2014-11-14 16:36:49.000 318 33538.01 535.00 2256.15 32.07 2014-11-14 16:36:50.000 318 33538.00 535.04 2256.12 32.07 2014-11-14 16:36:51.000 318 33538.02 535.01 2256.19 32.07 2014-11-14 16:36:52.000 318 33538.05 535.02 2256.21 32.07 2014-11-14 16:36:53.000 318 33537.93 534.98 2256.19 32.07 2014-11-14 16:36:54.000 318 33538.03 534.98 2256.19 32.07 2014-11-14 16:36:55.000 318 33538.00 534.99 2256.18 32.07 2014-11-14 16:36:56.000 318 33537.94 535.00 2256.26 32.07 2014-11-14 16:36:57.000 318 33537.95 535.01 2256.16 32.07 2014-11-14 16:36:58.000 318 33537.99 535.07 2256.21 32.07 2014-11-14 16:36:59.000 318 33538.02 535.03 2256.28 32.07 2014-11-14 16:37:00.000 318 33537.98 535.03 2256.24 32.07 2014-11-14 16:37:01.000 318 33537.90 535.03 2256.22 32.07 2014-11-14 16:37:02.000 318 33537.99 535.03 2256.18 32.07 2014-11-14 16:37:03.000 318 33537.96 535.02 2256.20 32.07 2014-11-14 16:37:04.000 318 33537.85 535.05 2256.13 32.07 2014-11-14 16:37:05.000 318 33537.92 535.06 2256.26 32.07 2014-11-14 16:37:06.000 318 33537.88 535.05 2256.22 32.07 2014-11-14 16:37:07.000 318 33537.94 535.04 2256.22 32.07 2014-11-14 16:37:08.000 318 33537.94 535.00 2256.24 32.07 2014-11-14 16:37:09.000 318 33537.90 535.03 2256.23 32.07 2014-11-14 16:37:10.000 318 33537.99 535.06 2256.24 32.07 2014-11-14 16:37:11.000 318 33537.96 535.03 2256.24 32.07 2014-11-14 16:37:12.000 318 33537.91 535.00 2256.18 32.07 2014-11-14 16:37:13.000 318 33537.98 535.02 2256.27 32.07 2014-11-14 16:37:14.000 318 33537.99 534.94 2256.34 32.07 2014-11-14 16:37:15.000 318 33537.93 535.00 2256.26 32.07 2014-11-14 16:37:16.000 318 33537.92 534.96 2256.30 32.07 2014-11-14 16:37:17.000 318 33538.02 534.98 2256.27 32.07 2014-11-14 16:37:18.000 318 33538.02 534.96 2256.28 32.07 2014-11-14 16:37:19.000 318 33538.02 534.98 2256.24 32.07 2014-11-14 16:37:20.000 318 33538.05 534.93 2256.15 32.07 2014-11-14 16:37:21.000 318 33537.98 534.94 2256.25 32.07 2014-11-14 16:37:22.000 318 33538.02 534.97 2256.35 32.07 2014-11-14 16:37:23.000 318 33537.96 534.95 2256.26 32.07 2014-11-14 16:37:24.000 318 33538.00 534.94 2256.24 32.07 2014-11-14 16:37:24.000 318 33538.08 534.96 2256.30 32.07 2014-11-14 16:37:26.000 318 33538.00 534.95 2256.28 32.07 2014-11-14 16:37:27.000 318 33538.03 534.98 2256.25 32.07 2014-11-14 16:37:28.000 318 33538.00 534.98 2256.26 32.07 2014-11-14 16:37:29.000 318 33537.96 534.94 2256.33 32.07 2014-11-14 16:37:30.000 318 33538.02 534.94 2256.34 32.07 2014-11-14 16:37:31.000 318 33538.00 534.96 2256.34 32.07 2014-11-14 16:37:32.000 318 33538.02 534.97 2256.25 32.07 2014-11-14 16:37:33.000 318 33538.00 534.96 2256.34 32.07 2014-11-14 16:37:34.000 318 33538.02 534.92 2256.22 32.07 2014-11-14 16:37:35.000 318 33537.99 535.00 2256.28 32.07 2014-11-14 16:37:36.000 318 33538.00 534.94 2256.32 32.07 2014-11-14 16:37:37.000 318 33538.08 534.91 2256.30 32.07 2014-11-14 16:37:37.000 318 33538.02 534.91 2256.28 32.07 2014-11-14 16:37:39.000 318 33537.96 534.96 2256.26 32.07 2014-11-14 16:37:40.000 318 33538.05 534.92 2256.21 32.07 2014-11-14 16:37:41.000 318 33538.11 534.90 2256.39 32.07 2014-11-14 16:37:42.000 318 33538.08 534.91 2256.35 32.07 2014-11-14 16:37:43.000 318 33538.13 534.97 2256.35 32.07 2014-11-14 16:37:44.000 318 33538.09 534.92 2256.26 32.07 2014-11-14 16:37:45.000 318 33538.02 534.92 2256.34 32.07 2014-11-14 16:37:46.000 318 33538.15 534.90 2256.30 32.07 2014-11-14 16:37:47.000 318 33538.10 534.89 2256.38 32.07 2014-11-14 16:37:48.000 318 33538.18 534.92 2256.40 32.07 2014-11-14 16:37:49.000 318 33538.12 534.87 2256.44 32.07 2014-11-14 16:37:50.000 318 33538.10 534.90 2256.39 32.07 2014-11-14 16:37:51.000 318 33538.11 534.84 2256.29 32.07 2014-11-14 16:37:52.000 318 33538.09 534.89 2256.29 32.07 2014-11-14 16:37:53.000 318 33538.00 534.81 2256.40 32.07 2014-11-14 16:37:54.000 318 33538.11 534.83 2256.32 32.07 2014-11-14 16:37:55.000 318 33538.10 534.84 2256.25 32.07 2014-11-14 16:37:56.000 318 33538.11 534.86 2256.41 32.07 2014-11-14 16:37:57.000 318 33538.04 534.84 2256.30 32.07 2014-11-14 16:37:58.000 318 33538.12 534.91 2256.35 32.07 2014-11-14 16:37:59.000 318 33538.22 534.87 2256.33 32.07 2014-11-14 16:38:00.000 318 33538.19 534.83 2256.30 32.07 2014-11-14 16:38:01.000 318 33538.21 534.87 2256.30 32.07 2014-11-14 16:38:02.000 318 33538.18 534.89 2256.33 32.07 2014-11-14 16:38:03.000 318 33538.08 534.84 2256.29 32.07 2014-11-14 16:38:04.000 318 33538.19 534.89 2256.40 32.07 2014-11-14 16:38:05.000 318 33538.09 534.92 2256.32 32.07 2014-11-14 16:38:06.000 318 33538.20 534.89 2256.32 32.07 2014-11-14 16:38:07.000 318 33538.19 534.85 2256.31 32.07 2014-11-14 16:38:08.000 318 33538.24 534.87 2256.24 32.07 2014-11-14 16:38:09.000 318 33538.33 534.82 2256.34 32.07 2014-11-14 16:38:10.000 318 33538.19 534.89 2256.24 32.07 2014-11-14 16:38:11.000 318 33538.34 534.89 2256.31 32.07 2014-11-14 16:38:12.000 318 33538.25 534.85 2256.31 32.07 2014-11-14 16:38:13.000 318 33538.29 534.87 2256.25 32.07 2014-11-14 16:38:14.000 318 33538.34 534.86 2256.28 32.07 2014-11-14 16:38:15.000 318 33538.24 534.88 2256.36 32.07 2014-11-14 16:38:16.000 318 33538.24 534.86 2256.36 32.07 2014-11-14 16:38:17.000 318 33538.33 534.84 2256.30 32.07 2014-11-14 16:38:18.000 318 33538.34 534.87 2256.37 32.07 2014-11-14 16:38:18.000 318 33538.33 534.87 2256.25 32.07 2014-11-14 16:38:20.000 318 33538.26 534.85 2256.28 32.07 2014-11-14 16:38:21.000 318 33538.29 534.87 2256.36 32.07 2014-11-14 16:38:22.000 318 33538.28 534.86 2256.30 32.07 2014-11-14 16:38:23.000 318 33538.33 534.82 2256.39 32.07 2014-11-14 16:38:24.000 318 33538.30 534.83 2256.34 32.07 2014-11-14 16:38:25.000 318 33538.26 534.80 2256.34 32.07 2014-11-14 16:38:26.000 318 33538.36 534.82 2256.38 32.07 2014-11-14 16:38:27.000 318 33538.31 534.79 2256.29 32.07 2014-11-14 16:38:28.000 318 33538.34 534.78 2256.28 32.07 2014-11-14 16:38:29.000 318 33538.32 534.80 2256.38 32.07 2014-11-14 16:38:30.000 318 33538.32 534.82 2256.35 32.07 2014-11-14 16:38:31.000 318 33538.43 534.78 2256.33 32.07 2014-11-14 16:38:31.000 318 33538.39 534.78 2256.38 32.07 2014-11-14 16:38:33.000 318 33538.29 534.77 2256.38 32.07 2014-11-14 16:38:34.000 318 33538.31 534.81 2256.29 32.07 2014-11-14 16:38:35.000 318 33538.26 534.84 2256.33 32.07 2014-11-14 16:38:36.000 318 33538.33 534.79 2256.35 32.07 2014-11-14 16:38:37.000 318 33538.33 534.82 2256.37 32.07 2014-11-14 16:38:38.000 318 33538.39 534.82 2256.35 32.07 2014-11-14 16:38:39.000 318 33538.39 534.85 2256.34 32.07 2014-11-14 16:38:40.000 318 33538.30 534.83 2256.33 32.07 2014-11-14 16:38:41.000 318 33538.36 534.80 2256.32 32.07 2014-11-14 16:38:42.000 318 33538.37 534.79 2256.35 32.07 2014-11-14 16:38:43.000 318 33538.37 534.80 2256.28 32.07 2014-11-14 16:38:44.000 318 33538.38 534.80 2256.34 32.07 2014-11-14 16:38:45.000 318 33538.49 534.83 2256.31 32.07 2014-11-14 16:38:46.000 318 33538.40 534.76 2256.24 32.07 2014-11-14 16:38:47.000 318 33538.24 534.75 2256.41 32.07 2014-11-14 16:38:48.000 318 33538.32 534.74 2256.29 32.07 2014-11-14 16:38:49.000 318 33538.38 534.82 2256.42 32.07 2014-11-14 16:38:50.000 318 33538.42 534.75 2256.33 32.07 2014-11-14 16:38:51.000 318 33538.32 534.72 2256.31 32.07 2014-11-14 16:38:52.000 318 33538.40 534.74 2256.36 32.07 2014-11-14 16:38:53.000 318 33538.38 534.77 2256.31 32.07 2014-11-14 16:38:54.000 318 33538.32 534.74 2256.32 32.07 2014-11-14 16:38:55.000 318 33538.45 534.75 2256.41 32.07 2014-11-14 16:38:56.000 318 33538.34 534.80 2256.42 32.07 2014-11-14 16:38:57.000 318 33538.39 534.82 2256.40 32.07 2014-11-14 16:38:58.000 318 33538.43 534.78 2256.36 32.07 2014-11-14 16:38:59.000 318 33538.46 534.75 2256.31 32.07 2014-11-14 16:39:00.000 318 33538.36 534.77 2256.31 32.07 2014-11-14 16:39:01.000 318 33538.46 534.78 2256.41 32.07 2014-11-14 16:39:02.000 318 33538.45 534.79 2256.47 32.07 2014-11-14 16:39:03.000 318 33538.37 534.81 2256.45 32.07 2014-11-14 16:39:04.000 318 33538.34 534.83 2256.37 32.07 2014-11-14 16:39:05.000 318 33538.34 534.79 2256.40 32.07 2014-11-14 16:39:06.000 318 33538.36 534.78 2256.36 32.07 2014-11-14 16:39:07.000 318 33538.46 534.79 2256.46 32.07 2014-11-14 16:39:08.000 318 33538.39 534.78 2256.41 32.07 2014-11-14 16:39:09.000 318 33538.44 534.76 2256.37 32.07 2014-11-14 16:39:10.000 318 33538.44 534.72 2256.43 32.07 2014-11-14 16:39:11.000 318 33538.34 534.70 2256.32 32.07 2014-11-14 16:39:12.000 318 33538.39 534.73 2256.40 32.07 2014-11-14 16:39:12.000 318 33538.36 534.74 2256.38 32.07 2014-11-14 16:39:14.000 318 33538.33 534.68 2256.36 32.07 2014-11-14 16:39:15.000 318 33538.37 534.70 2256.43 32.07 2014-11-14 16:39:16.000 318 33538.35 534.69 2256.45 32.07 2014-11-14 16:39:17.000 318 33538.42 534.74 2256.53 32.07 2014-11-14 16:39:18.000 318 33538.35 534.73 2256.48 32.07 2014-11-14 16:39:19.000 318 33538.40 534.75 2256.46 32.07 2014-11-14 16:39:20.000 318 33538.46 534.75 2256.34 32.07 2014-11-14 16:39:21.000 318 33538.43 534.74 2256.42 32.07 2014-11-14 16:39:22.000 318 33538.47 534.80 2256.43 32.07 2014-11-14 16:39:23.000 318 33538.41 534.75 2256.47 32.07 2014-11-14 16:39:24.000 318 33538.38 534.76 2256.43 32.07 2014-11-14 16:39:25.000 318 33538.48 534.77 2256.53 32.07 2014-11-14 16:39:25.000 318 33538.47 534.77 2256.46 32.07 2014-11-14 16:39:27.000 318 33538.48 534.83 2256.50 32.07 2014-11-14 16:39:28.000 318 33538.38 534.74 2256.47 32.07 2014-11-14 16:39:29.000 318 33538.46 534.78 2256.49 32.07 2014-11-14 16:39:30.000 318 33538.42 534.76 2256.44 32.07 2014-11-14 16:39:31.000 318 33538.42 534.76 2256.56 32.07 2014-11-14 16:39:32.000 318 33538.45 534.77 2256.56 32.07 2014-11-14 16:39:33.000 318 33538.45 534.78 2256.49 32.07 2014-11-14 16:39:34.000 318 33538.50 534.74 2256.54 32.07 2014-11-14 16:39:35.000 318 33538.46 534.74 2256.48 32.07 2014-11-14 16:39:36.000 318 33538.43 534.70 2256.49 32.07 2014-11-14 16:39:37.000 318 33538.43 534.72 2256.47 32.07 2014-11-14 16:39:38.000 318 33538.40 534.74 2256.52 32.07 2014-11-14 16:39:39.000 318 33538.39 534.67 2256.51 32.07 2014-11-14 16:39:40.000 318 33538.45 534.67 2256.52 32.07 2014-11-14 16:39:41.000 318 33538.37 534.73 2256.57 32.07 2014-11-14 16:39:42.000 318 33538.41 534.71 2256.59 32.07 2014-11-14 16:39:43.000 318 33538.48 534.70 2256.54 32.07 2014-11-14 16:39:44.000 318 33538.46 534.71 2256.55 32.07 2014-11-14 16:39:45.000 318 33538.55 534.67 2256.54 32.07 2014-11-14 16:39:46.000 318 33538.52 534.65 2256.49 32.07 2014-11-14 16:39:47.000 318 33538.61 534.65 2256.56 32.07 2014-11-14 16:39:48.000 318 33538.44 534.65 2256.59 32.07 2014-11-14 16:39:49.000 318 33538.50 534.73 2256.51 32.07 2014-11-14 16:39:50.000 318 33538.45 534.64 2256.52 32.07 2014-11-14 16:39:51.000 318 33538.40 534.67 2256.47 32.07 2014-11-14 16:39:52.000 318 33538.49 534.67 2256.55 32.07 2014-11-14 16:39:53.000 318 33538.48 534.70 2256.51 32.07 2014-11-14 16:39:54.000 318 33538.41 534.69 2256.50 32.07 2014-11-14 16:39:55.000 318 33538.48 534.67 2256.59 32.07 2014-11-14 16:39:56.000 318 33538.49 534.67 2256.59 32.07 2014-11-14 16:39:57.000 318 33538.42 534.67 2256.59 32.07 2014-11-14 16:39:58.000 318 33538.41 534.65 2256.55 32.07 2014-11-14 16:39:59.000 318 33538.48 534.64 2256.56 32.07 2014-11-14 16:40:00.000 318 33538.45 534.64 2256.61 32.07 2014-11-14 16:40:01.000 318 33538.44 534.67 2256.60 32.07 2014-11-14 16:40:02.000 318 33538.43 534.67 2256.55 32.07 2014-11-14 16:40:03.000 318 33538.45 534.64 2256.58 32.07 2014-11-14 16:40:04.000 318 33538.48 534.66 2256.58 32.07 2014-11-14 16:40:05.000 318 33538.45 534.68 2256.59 32.07 2014-11-14 16:40:06.000 318 33538.52 534.65 2256.52 32.07 2014-11-14 16:40:06.000 318 33538.49 534.68 2256.62 32.07 2014-11-14 16:40:08.000 318 33538.54 534.70 2256.56 32.07 2014-11-14 16:40:09.000 318 33538.39 534.68 2256.63 32.07 2014-11-14 16:40:10.000 318 33538.45 534.71 2256.61 32.07 2014-11-14 16:40:11.000 318 33538.41 534.67 2256.61 32.07 2014-11-14 16:40:12.000 318 33538.41 534.69 2256.56 32.07 2014-11-14 16:40:13.000 318 33538.46 534.69 2256.61 32.07 2014-11-14 16:40:14.000 318 33538.41 534.67 2256.62 32.07 2014-11-14 16:40:15.000 318 33538.46 534.64 2256.55 32.07 2014-11-14 16:40:16.000 318 33538.41 534.68 2256.65 32.07 2014-11-14 16:40:17.000 318 33538.33 534.68 2256.71 32.07 2014-11-14 16:40:18.000 318 33538.31 534.65 2256.65 32.07 2014-11-14 16:40:19.000 318 33538.33 534.68 2256.62 32.07 2014-11-14 16:40:19.000 318 33538.34 534.71 2256.61 32.07 2014-11-14 16:40:21.000 318 33538.19 534.68 2256.63 32.07 2014-11-14 16:40:22.000 318 33538.42 534.67 2256.62 32.07 2014-11-14 16:40:23.000 318 33538.29 534.71 2256.69 32.07 2014-11-14 16:40:24.000 318 33538.24 534.67 2256.69 32.07 2014-11-14 16:40:25.000 318 33538.21 534.70 2256.70 32.07 2014-11-14 16:40:26.000 318 33538.22 534.66 2256.65 32.07 2014-11-14 16:40:27.000 318 33538.23 534.65 2256.69 32.07 2014-11-14 16:40:28.000 318 33538.17 534.67 2256.65 32.07 2014-11-14 16:40:29.000 318 33538.25 534.67 2256.72 32.07 2014-11-14 16:40:30.000 318 33538.12 534.68 2256.72 32.07 2014-11-14 16:40:31.000 318 33538.17 534.70 2256.64 32.07 2014-11-14 16:40:32.000 318 33538.19 534.66 2256.71 32.07 2014-11-14 16:40:33.000 318 33538.13 534.69 2256.65 32.07 2014-11-14 16:40:34.000 318 33538.15 534.74 2256.70 32.07 2014-11-14 16:40:35.000 318 33538.17 534.72 2256.75 32.07 2014-11-14 16:40:36.000 318 33538.10 534.67 2256.71 32.07 2014-11-14 16:40:37.000 318 33538.06 534.67 2256.77 32.07 2014-11-14 16:40:38.000 318 33538.08 534.72 2256.75 32.07 2014-11-14 16:40:39.000 318 33538.11 534.72 2256.78 32.07 2014-11-14 16:40:40.000 318 33538.05 534.74 2256.75 32.07 2014-11-14 16:40:41.000 318 33538.08 534.76 2256.84 32.07 2014-11-14 16:40:42.000 318 33538.06 534.76 2256.75 32.07 2014-11-14 16:40:43.000 318 33538.08 534.75 2256.75 32.07 2014-11-14 16:40:44.000 318 33538.05 534.77 2256.83 32.07 2014-11-14 16:40:45.000 318 33538.09 534.74 2256.79 32.07 2014-11-14 16:40:46.000 318 33538.00 534.78 2256.84 32.07 2014-11-14 16:40:47.000 318 33538.04 534.76 2256.81 32.07 2014-11-14 16:40:48.000 318 33538.02 534.72 2256.83 32.07 2014-11-14 16:40:49.000 318 33538.05 534.73 2256.87 32.07 2014-11-14 16:40:50.000 318 33537.97 534.74 2256.84 32.07 2014-11-14 16:40:51.000 318 33538.03 534.74 2256.83 32.07 2014-11-14 16:40:52.000 318 33538.00 534.73 2256.92 32.07 2014-11-14 16:40:53.000 318 33538.05 534.72 2256.88 32.07 2014-11-14 16:40:54.000 318 33537.96 534.75 2256.88 32.07 2014-11-14 16:40:55.000 318 33538.01 534.69 2256.91 32.07 2014-11-14 16:40:56.000 318 33537.99 534.72 2256.98 32.07 2014-11-14 16:40:57.000 318 33537.94 534.70 2256.86 32.07 2014-11-14 16:40:58.000 318 33538.00 534.73 2256.91 32.07 2014-11-14 16:40:59.000 318 33537.96 534.69 2256.84 32.07 2014-11-14 16:41:00.000 318 33537.84 534.68 2256.93 32.07 2014-11-14 16:41:00.000 318 33537.84 534.68 2256.96 32.07 2014-11-14 16:41:02.000 318 33537.85 534.68 2256.89 32.07 2014-11-14 16:41:03.000 318 33537.84 534.66 2256.90 32.07 2014-11-14 16:41:04.000 318 33537.87 534.75 2256.99 32.07 2014-11-14 16:41:05.000 318 33537.88 534.67 2256.97 32.07 2014-11-14 16:41:06.000 318 33537.82 534.67 2256.95 32.07 2014-11-14 16:41:07.000 318 33537.83 534.70 2256.97 32.07 2014-11-14 16:41:08.000 318 33537.87 534.71 2257.04 32.07 2014-11-14 16:41:09.000 318 33537.77 534.73 2256.91 32.07 2014-11-14 16:41:10.000 318 33537.77 534.75 2256.99 32.07 2014-11-14 16:41:11.000 318 33537.73 534.72 2256.93 32.07 2014-11-14 16:41:12.000 318 33537.74 534.73 2256.98 32.07 2014-11-14 16:41:13.000 318 33537.75 534.67 2257.01 32.07 2014-11-14 16:41:13.000 318 33537.69 534.74 2257.08 32.07 2014-11-14 16:41:15.000 318 33537.69 534.75 2256.95 32.07 2014-11-14 16:41:16.000 318 33537.69 534.71 2257.02 32.07 2014-11-14 16:41:17.000 318 33537.72 534.74 2257.10 32.07 2014-11-14 16:41:18.000 318 33537.70 534.75 2257.04 32.07 2014-11-14 16:41:19.000 318 33537.74 534.74 2257.03 32.07 2014-11-14 16:41:20.000 318 33537.65 534.73 2257.08 32.07 2014-11-14 16:41:21.000 318 33537.67 534.76 2257.08 32.07 2014-11-14 16:41:22.000 318 33537.78 534.77 2257.03 32.07 2014-11-14 16:41:23.000 318 33537.56 534.73 2257.18 32.07 2014-11-14 16:41:24.000 318 33537.58 534.72 2257.09 32.07 2014-11-14 16:41:25.000 318 33537.62 534.74 2257.07 32.07 2014-11-14 16:41:26.000 318 33537.68 534.75 2257.10 32.07 2014-11-14 16:41:27.000 318 33537.62 534.76 2257.11 32.07 2014-11-14 16:41:28.000 318 33537.65 534.77 2257.14 32.07 2014-11-14 16:41:29.000 318 33537.52 534.77 2257.14 32.07 2014-11-14 16:41:30.000 318 33537.49 534.77 2257.15 32.07 2014-11-14 16:41:31.000 318 33537.55 534.73 2257.09 32.08 2014-11-14 16:41:32.000 318 33537.43 534.76 2257.20 32.07 2014-11-14 16:41:33.000 318 33537.40 534.72 2257.08 32.07 2014-11-14 16:41:34.000 318 33537.43 534.78 2257.11 32.07 2014-11-14 16:41:35.000 318 33537.44 534.76 2257.15 32.07 2014-11-14 16:41:36.000 318 33537.49 534.78 2257.11 32.07 2014-11-14 16:41:37.000 318 33537.44 534.79 2257.13 32.07 2014-11-14 16:41:38.000 318 33537.47 534.78 2257.20 32.07 2014-11-14 16:41:39.000 318 33537.41 534.79 2257.12 32.07 2014-11-14 16:41:40.000 318 33537.46 534.73 2257.25 32.07 2014-11-14 16:41:41.000 318 33537.36 534.74 2257.19 32.07 2014-11-14 16:41:42.000 318 33537.39 534.80 2257.29 32.07 2014-11-14 16:41:43.000 318 33537.46 534.77 2257.22 32.07 2014-11-14 16:41:44.000 318 33537.40 534.70 2257.16 32.07 2014-11-14 16:41:45.000 318 33537.30 534.77 2257.22 32.07 2014-11-14 16:41:46.000 318 33537.50 534.79 2257.21 32.08 2014-11-14 16:41:47.000 318 33537.24 534.73 2257.27 32.08 2014-11-14 16:41:48.000 318 33537.28 534.76 2257.37 32.07 2014-11-14 16:41:49.000 318 33537.27 534.75 2257.30 32.07 2014-11-14 16:41:50.000 318 33537.32 534.75 2257.24 32.08 2014-11-14 16:41:51.000 318 33537.28 534.77 2257.25 32.07 2014-11-14 16:41:52.000 318 33537.36 534.75 2257.26 32.08 2014-11-14 16:41:53.000 318 33537.31 534.75 2257.37 32.07 2014-11-14 16:41:54.000 318 33537.37 534.80 2257.33 32.07 2014-11-14 16:41:54.000 318 33537.26 534.77 2257.33 32.08 2014-11-14 16:41:56.000 318 33537.28 534.73 2257.30 32.08 2014-11-14 16:41:57.000 318 33537.23 534.78 2257.31 32.07 2014-11-14 16:41:58.000 318 33537.21 534.73 2257.33 32.07 2014-11-14 16:41:59.000 318 33537.27 534.75 2257.36 32.08 2014-11-14 16:42:00.000 318 33537.40 534.75 2257.31 32.08 2014-11-14 16:42:01.000 318 33537.31 534.79 2257.34 32.08 2014-11-14 16:42:02.000 318 33537.31 534.75 2257.38 32.08 2014-11-14 16:42:03.000 318 33537.38 534.72 2257.36 32.08 2014-11-14 16:42:04.000 318 33537.28 534.75 2257.31 32.08 2014-11-14 16:42:05.000 318 33537.27 534.76 2257.30 32.08 2014-11-14 16:42:06.000 318 33537.28 534.74 2257.28 32.08 2014-11-14 16:42:07.000 318 33537.29 534.76 2257.34 32.08 2014-11-14 16:42:07.000 318 33537.22 534.75 2257.36 32.08 2014-11-14 16:42:09.000 318 33537.31 534.75 2257.40 32.08 2014-11-14 16:42:10.000 318 33537.32 534.75 2257.45 32.08 2014-11-14 16:42:11.000 318 33537.25 534.79 2257.42 32.08 2014-11-14 16:42:12.000 318 33537.32 534.72 2257.44 32.08 2014-11-14 16:42:13.000 318 33537.20 534.76 2257.44 32.08 2014-11-14 16:42:14.000 318 33537.27 534.73 2257.40 32.08 2014-11-14 16:42:15.000 318 33537.24 534.73 2257.47 32.08 2014-11-14 16:42:16.000 318 33537.23 534.70 2257.43 32.08 2014-11-14 16:42:17.000 318 33537.11 534.73 2257.45 32.08 2014-11-14 16:42:18.000 318 33537.32 534.70 2257.32 32.08 2014-11-14 16:42:19.000 318 33537.29 534.69 2257.34 32.08 2014-11-14 16:42:20.000 318 33537.24 534.72 2257.37 32.08 2014-11-14 16:42:21.000 318 33537.28 534.70 2257.43 32.08 2014-11-14 16:42:22.000 318 33537.31 534.71 2257.45 32.08 2014-11-14 16:42:23.000 318 33537.23 534.66 2257.44 32.08 2014-11-14 16:42:24.000 318 33537.29 534.70 2257.42 32.08 2014-11-14 16:42:25.000 318 33537.22 534.68 2257.40 32.08 2014-11-14 16:42:26.000 318 33537.29 534.68 2257.50 32.08 2014-11-14 16:42:27.000 318 33537.31 534.75 2257.45 32.08 2014-11-14 16:42:28.000 318 33537.23 534.70 2257.37 32.08 2014-11-14 16:42:29.000 318 33537.23 534.71 2257.45 32.08 2014-11-14 16:42:30.000 318 33537.24 534.68 2257.47 32.08 2014-11-14 16:42:31.000 318 33537.21 534.73 2257.46 32.08 2014-11-14 16:42:32.000 318 33537.21 534.71 2257.41 32.08 2014-11-14 16:42:33.000 318 33537.27 534.67 2257.46 32.08 2014-11-14 16:42:34.000 318 33537.26 534.70 2257.52 32.08 2014-11-14 16:42:35.000 318 33537.22 534.67 2257.56 32.08 2014-11-14 16:42:36.000 318 33537.21 534.66 2257.51 32.08 2014-11-14 16:42:37.000 318 33537.25 534.64 2257.53 32.08 2014-11-14 16:42:38.000 318 33537.19 534.67 2257.45 32.08 2014-11-14 16:42:39.000 318 33537.21 534.67 2257.55 32.08 2014-11-14 16:42:40.000 318 33537.26 534.62 2257.53 32.08 2014-11-14 16:42:41.000 318 33537.20 534.66 2257.59 32.08 2014-11-14 16:42:42.000 318 33537.28 534.62 2257.49 32.08 2014-11-14 16:42:43.000 318 33537.25 534.64 2257.53 32.08 2014-11-14 16:42:44.000 318 33537.20 534.63 2257.61 32.08 2014-11-14 16:42:45.000 318 33537.21 534.62 2257.58 32.08 2014-11-14 16:42:46.000 318 33537.18 534.64 2257.52 32.08 2014-11-14 16:42:47.000 318 33537.16 534.65 2257.55 32.08 2014-11-14 16:42:48.000 318 33537.18 534.63 2257.53 32.08 2014-11-14 16:42:48.000 318 33537.18 534.64 2257.52 32.08 2014-11-14 16:42:50.000 318 33537.23 534.64 2257.70 32.08 2014-11-14 16:42:51.000 318 33537.19 534.65 2257.54 32.08 2014-11-14 16:42:52.000 318 33537.18 534.66 2257.56 32.08 2014-11-14 16:42:53.000 318 33537.22 534.66 2257.57 32.08 2014-11-14 16:42:54.000 318 33537.15 534.69 2257.63 32.08 2014-11-14 16:42:55.000 318 33537.21 534.68 2257.62 32.08 2014-11-14 16:42:56.000 318 33537.10 534.69 2257.58 32.08 2014-11-14 16:42:57.000 318 33537.22 534.65 2257.57 32.08 2014-11-14 16:42:58.000 318 33537.19 534.64 2257.58 32.08 2014-11-14 16:42:59.000 318 33537.06 534.69 2257.71 32.08 2014-11-14 16:43:00.000 318 33537.22 534.68 2257.58 32.08 2014-11-14 16:43:01.000 318 33537.09 534.64 2257.57 32.08 2014-11-14 16:43:01.000 318 33537.25 534.66 2257.55 32.08 2014-11-14 16:43:03.000 318 33537.16 534.69 2257.57 32.08 2014-11-14 16:43:04.000 318 33537.12 534.60 2257.59 32.08 2014-11-14 16:43:05.000 318 33537.22 534.66 2257.59 32.08 2014-11-14 16:43:06.000 318 33537.15 534.60 2257.67 32.08 2014-11-14 16:43:07.000 318 33537.22 534.63 2257.62 32.08 2014-11-14 16:43:08.000 318 33537.17 534.64 2257.58 32.08 2014-11-14 16:43:09.000 318 33537.12 534.62 2257.67 32.08 2014-11-14 16:43:10.000 318 33537.25 534.65 2257.61 32.08 2014-11-14 16:43:11.000 318 33537.17 534.62 2257.63 32.08 2014-11-14 16:43:12.000 318 33537.10 534.64 2257.63 32.08 2014-11-14 16:43:13.000 318 33537.15 534.63 2257.65 32.08 2014-11-14 16:43:14.000 318 33537.12 534.58 2257.64 32.08 2014-11-14 16:43:15.000 318 33537.15 534.55 2257.63 32.08 2014-11-14 16:43:16.000 318 33537.12 534.56 2257.65 32.08 2014-11-14 16:43:17.000 318 33537.13 534.56 2257.60 32.08 2014-11-14 16:43:18.000 318 33537.03 534.54 2257.61 32.08 2014-11-14 16:43:19.000 318 33537.12 534.53 2257.65 32.08 2014-11-14 16:43:20.000 318 33537.15 534.60 2257.63 32.08 2014-11-14 16:43:21.000 318 33537.19 534.58 2257.67 32.08 2014-11-14 16:43:22.000 318 33537.24 534.59 2257.63 32.08 2014-11-14 16:43:23.000 318 33537.11 534.52 2257.61 32.08 2014-11-14 16:43:24.000 318 33537.16 534.57 2257.67 32.08 2014-11-14 16:43:25.000 318 33537.11 534.55 2257.63 32.08 2014-11-14 16:43:26.000 318 33537.13 534.54 2257.58 32.08 2014-11-14 16:43:27.000 318 33537.15 534.59 2257.68 32.08 2014-11-14 16:43:28.000 318 33537.15 534.57 2257.69 32.08 2014-11-14 16:43:29.000 318 33537.13 534.55 2257.73 32.08 2014-11-14 16:43:30.000 318 33537.11 534.55 2257.72 32.08 2014-11-14 16:43:31.000 318 33537.11 534.51 2257.76 32.08 2014-11-14 16:43:32.000 318 33537.17 534.61 2257.66 32.08 2014-11-14 16:43:33.000 318 33537.24 534.57 2257.69 32.08 2014-11-14 16:43:34.000 318 33537.16 534.57 2257.76 32.08 2014-11-14 16:43:35.000 318 33537.18 534.55 2257.73 32.08 2014-11-14 16:43:36.000 318 33537.11 534.53 2257.74 32.08 2014-11-14 16:43:37.000 318 33537.12 534.55 2257.76 32.08 2014-11-14 16:43:38.000 318 33537.19 534.54 2257.68 32.08 2014-11-14 16:43:39.000 318 33537.21 534.54 2257.69 32.08 2014-11-14 16:43:40.000 318 33537.14 534.52 2257.69 32.08 2014-11-14 16:43:41.000 318 33537.22 534.53 2257.73 32.08 2014-11-14 16:43:42.000 318 33537.13 534.55 2257.70 32.08 2014-11-14 16:43:42.000 318 33537.10 534.51 2257.67 32.08 2014-11-14 16:43:44.000 318 33537.22 534.49 2257.82 32.08 2014-11-14 16:43:45.000 318 33537.27 534.52 2257.80 32.08 2014-11-14 16:43:46.000 318 33537.26 534.49 2257.72 32.08 2014-11-14 16:43:47.000 318 33537.11 534.50 2257.74 32.08 2014-11-14 16:43:48.000 318 33537.23 534.47 2257.68 32.08 2014-11-14 16:43:49.000 318 33537.24 534.50 2257.68 32.08 2014-11-14 16:43:50.000 318 33537.16 534.53 2257.68 32.08 2014-11-14 16:43:51.000 318 33537.22 534.46 2257.71 32.08 2014-11-14 16:43:52.000 318 33537.15 534.42 2257.78 32.08 2014-11-14 16:43:53.000 318 33537.16 534.45 2257.79 32.08 2014-11-14 16:43:54.000 318 33537.05 534.49 2257.74 32.08 2014-11-14 16:43:55.000 318 33537.14 534.47 2257.80 32.08 2014-11-14 16:43:55.000 318 33537.18 534.49 2257.73 32.08 2014-11-14 16:43:57.000 318 33537.13 534.51 2257.77 32.08 2014-11-14 16:43:58.000 318 33537.19 534.46 2257.71 32.08 2014-11-14 16:43:59.000 318 33537.19 534.48 2257.70 32.08 2014-11-14 16:44:00.000 318 33537.19 534.49 2257.84 32.08 2014-11-14 16:44:01.000 318 33537.15 534.44 2257.80 32.08 2014-11-14 16:44:02.000 318 33537.16 534.46 2257.73 32.08 2014-11-14 16:44:03.000 318 33537.10 534.45 2257.71 32.08 2014-11-14 16:44:04.000 318 33537.13 534.48 2257.71 32.08 2014-11-14 16:44:05.000 318 33537.18 534.42 2257.77 32.08 2014-11-14 16:44:06.000 318 33537.20 534.47 2257.76 32.08 2014-11-14 16:44:07.000 318 33537.18 534.45 2257.76 32.08 2014-11-14 16:44:08.000 318 33537.18 534.44 2257.78 32.08 2014-11-14 16:44:09.000 318 33537.21 534.44 2257.80 32.08 2014-11-14 16:44:10.000 318 33537.16 534.41 2257.77 32.08 2014-11-14 16:44:11.000 318 33537.21 534.39 2257.80 32.08 2014-11-14 16:44:12.000 318 33537.25 534.40 2257.79 32.08 2014-11-14 16:44:13.000 318 33537.22 534.41 2257.81 32.08 2014-11-14 16:44:14.000 318 33537.23 534.35 2257.83 32.08 2014-11-14 16:44:15.000 318 33537.29 534.37 2257.77 32.08 2014-11-14 16:44:16.000 318 33537.28 534.38 2257.77 32.08 2014-11-14 16:44:17.000 318 33537.18 534.38 2257.80 32.08 2014-11-14 16:44:18.000 318 33537.12 534.39 2257.80 32.08 2014-11-14 16:44:19.000 318 33537.11 534.39 2257.79 32.08 2014-11-14 16:44:20.000 318 33537.21 534.42 2257.83 32.08 2014-11-14 16:44:21.000 318 33537.20 534.38 2257.86 32.08 2014-11-14 16:44:22.000 318 33537.27 534.43 2257.82 32.08 2014-11-14 16:44:23.000 318 33537.20 534.41 2257.85 32.08 2014-11-14 16:44:24.000 318 33537.21 534.41 2257.83 32.08 2014-11-14 16:44:25.000 318 33537.23 534.38 2257.87 32.08 2014-11-14 16:44:26.000 318 33537.18 534.36 2257.88 32.08 2014-11-14 16:44:27.000 318 33537.22 534.40 2257.80 32.08 2014-11-14 16:44:28.000 318 33537.24 534.39 2257.89 32.08 2014-11-14 16:44:29.000 318 33537.29 534.41 2257.87 32.08 2014-11-14 16:44:30.000 318 33537.25 534.41 2257.93 32.08 2014-11-14 16:44:31.000 318 33537.12 534.38 2257.86 32.08 2014-11-14 16:44:32.000 318 33537.23 534.40 2257.92 32.08 2014-11-14 16:44:33.000 318 33537.17 534.41 2257.86 32.08 2014-11-14 16:44:34.000 318 33537.12 534.39 2257.83 32.08 2014-11-14 16:44:35.000 318 33537.18 534.36 2257.87 32.08 2014-11-14 16:44:36.000 318 33537.10 534.36 2257.89 32.08 2014-11-14 16:44:36.000 318 33537.11 534.34 2257.87 32.08 2014-11-14 16:44:38.000 318 33537.18 534.31 2257.91 32.08 2014-11-14 16:44:39.000 318 33537.12 534.37 2257.90 32.08 2014-11-14 16:44:40.000 318 33537.22 534.34 2257.83 32.08 2014-11-14 16:44:41.000 318 33537.17 534.33 2257.84 32.08 2014-11-14 16:44:42.000 318 33537.04 534.34 2257.92 32.08 2014-11-14 16:44:43.000 318 33537.11 534.33 2257.85 32.08 2014-11-14 16:44:44.000 318 33537.10 534.39 2257.92 32.08 2014-11-14 16:44:45.000 318 33537.08 534.34 2257.98 32.08 2014-11-14 16:44:46.000 318 33537.06 534.34 2257.95 32.08 2014-11-14 16:44:47.000 318 33537.07 534.33 2257.87 32.08 2014-11-14 16:44:48.000 318 33537.00 534.33 2257.94 32.08 2014-11-14 16:44:49.000 318 33537.01 534.33 2257.96 32.08 2014-11-14 16:44:49.000 318 33537.07 534.32 2257.91 32.08 2014-11-14 16:44:51.000 318 33537.02 534.35 2257.87 32.08 2014-11-14 16:44:52.000 318 33537.06 534.37 2257.91 32.08 2014-11-14 16:44:53.000 318 33537.00 534.34 2257.87 32.08 2014-11-14 16:44:54.000 318 33537.03 534.35 2257.93 32.08 2014-11-14 16:44:55.000 318 33536.97 534.33 2257.92 32.08 2014-11-14 16:44:56.000 318 33537.07 534.37 2257.93 32.08 2014-11-14 16:44:57.000 318 33537.05 534.34 2257.94 32.08 2014-11-14 16:44:58.000 318 33537.03 534.30 2257.98 32.08 2014-11-14 16:44:59.000 318 33537.01 534.32 2257.98 32.08 2014-11-14 16:45:00.000 318 33536.97 534.30 2257.94 32.08 2014-11-14 16:45:01.000 318 33537.03 534.30 2257.97 32.08 2014-11-14 16:45:02.000 318 33536.95 534.30 2257.98 32.08 2014-11-14 16:45:03.000 318 33536.97 534.27 2258.01 32.08 2014-11-14 16:45:04.000 318 33536.88 534.30 2258.05 32.08 2014-11-14 16:45:05.000 318 33537.06 534.27 2258.03 32.08 2014-11-14 16:45:06.000 318 33536.97 534.25 2258.10 32.08 2014-11-14 16:45:07.000 318 33536.96 534.26 2258.03 32.08 2014-11-14 16:45:08.000 318 33536.97 534.26 2257.97 32.08 2014-11-14 16:45:09.000 318 33536.91 534.27 2258.01 32.08 2014-11-14 16:45:10.000 318 33536.85 534.26 2257.98 32.08 2014-11-14 16:45:11.000 318 33536.98 534.25 2258.01 32.08 2014-11-14 16:45:12.000 318 33536.96 534.24 2258.00 32.08 2014-11-14 16:45:13.000 318 33536.97 534.23 2257.99 32.08 2014-11-14 16:45:14.000 318 33536.96 534.25 2258.03 32.08 2014-11-14 16:45:15.000 318 33536.93 534.20 2257.99 32.08 2014-11-14 16:45:16.000 318 33536.91 534.22 2258.05 32.08 2014-11-14 16:45:17.000 318 33536.96 534.23 2257.98 32.08 2014-11-14 16:45:18.000 318 33536.95 534.23 2258.12 32.08 2014-11-14 16:45:19.000 318 33537.01 534.21 2258.08 32.08 2014-11-14 16:45:20.000 318 33536.91 534.22 2258.04 32.08 2014-11-14 16:45:21.000 318 33536.96 534.17 2258.03 32.08 2014-11-14 16:45:22.000 318 33537.02 534.21 2258.08 32.08 2014-11-14 16:45:23.000 318 33536.99 534.22 2258.09 32.08 2014-11-14 16:45:24.000 318 33536.94 534.21 2258.11 32.08 2014-11-14 16:45:25.000 318 33536.95 534.22 2258.07 32.08 2014-11-14 16:45:26.000 318 33536.90 534.24 2258.14 32.08 2014-11-14 16:45:27.000 318 33536.96 534.20 2258.12 32.08 2014-11-14 16:45:28.000 318 33536.93 534.19 2258.18 32.08 2014-11-14 16:45:29.000 318 33536.93 534.17 2258.02 32.08 2014-11-14 16:45:30.000 318 33536.96 534.15 2258.12 32.08 2014-11-14 16:45:30.000 318 33536.96 534.14 2258.19 32.08 2014-11-14 16:45:32.000 318 33537.01 534.17 2258.04 32.08 2014-11-14 16:45:33.000 318 33536.93 534.13 2258.09 32.08 2014-11-14 16:45:34.000 318 33536.84 534.14 2258.07 32.08 2014-11-14 16:45:35.000 318 33537.01 534.13 2258.15 32.08 2014-11-14 16:45:36.000 318 33536.96 534.11 2258.16 32.08 2014-11-14 16:45:37.000 318 33537.02 534.14 2258.09 32.08 2014-11-14 16:45:38.000 318 33536.87 534.10 2258.17 32.08 2014-11-14 16:45:39.000 318 33536.97 534.09 2258.15 32.08 2014-11-14 16:45:40.000 318 33536.96 534.11 2258.06 32.08 2014-11-14 16:45:41.000 318 33536.91 534.09 2258.07 32.08 2014-11-14 16:45:42.000 318 33536.92 534.06 2258.11 32.08 2014-11-14 16:45:43.000 318 33536.94 534.06 2258.14 32.08 2014-11-14 16:45:43.000 318 33536.96 534.08 2258.12 32.08 2014-11-14 16:45:45.000 318 33536.96 534.09 2258.17 32.08 2014-11-14 16:45:46.000 318 33536.93 534.10 2258.15 32.08 2014-11-14 16:45:47.000 318 33536.94 534.07 2258.18 32.08 2014-11-14 16:45:48.000 318 33536.94 534.12 2258.09 32.08 2014-11-14 16:45:49.000 318 33536.90 534.04 2258.07 32.08 2014-11-14 16:45:50.000 318 33536.89 534.10 2258.18 32.08 2014-11-14 16:45:51.000 318 33536.96 534.08 2258.08 32.08 2014-11-14 16:45:52.000 318 33536.90 534.07 2258.16 32.08 2014-11-14 16:45:53.000 318 33536.85 534.04 2258.14 32.08 2014-11-14 16:45:54.000 318 33536.93 534.08 2258.26 32.08 2014-11-14 16:45:55.000 318 33536.93 534.09 2258.20 32.08 2014-11-14 16:45:56.000 318 33536.93 534.11 2258.29 32.08 2014-11-14 16:45:57.000 318 33536.95 534.06 2258.20 32.08 2014-11-14 16:45:58.000 318 33536.96 534.10 2258.14 32.08 2014-11-14 16:45:59.000 318 33536.86 534.09 2258.20 32.08 2014-11-14 16:46:00.000 318 33536.97 534.07 2258.14 32.08 2014-11-14 16:46:01.000 318 33536.89 534.06 2258.07 32.08 2014-11-14 16:46:02.000 318 33536.91 534.03 2258.20 32.08 2014-11-14 16:46:03.000 318 33536.94 534.05 2258.27 32.08 2014-11-14 16:46:04.000 318 33536.88 534.04 2258.23 32.08 2014-11-14 16:46:05.000 318 33536.97 534.03 2258.23 32.08 2014-11-14 16:46:06.000 318 33536.87 534.01 2258.14 32.08 2014-11-14 16:46:07.000 318 33536.91 534.02 2258.14 32.08 2014-11-14 16:46:08.000 318 33536.99 534.02 2258.25 32.08 2014-11-14 16:46:09.000 318 33536.95 534.05 2258.21 32.08 2014-11-14 16:46:10.000 318 33536.90 534.01 2258.21 32.08 2014-11-14 16:46:11.000 318 33536.86 534.04 2258.20 32.08 2014-11-14 16:46:12.000 318 33536.98 534.03 2258.32 32.08 2014-11-14 16:46:13.000 318 33536.86 534.01 2258.27 32.08 2014-11-14 16:46:14.000 318 33536.90 534.02 2258.33 32.08 2014-11-14 16:46:15.000 318 33536.88 534.00 2258.29 32.08 2014-11-14 16:46:16.000 318 33536.99 533.97 2258.20 32.08 2014-11-14 16:46:17.000 318 33536.90 533.98 2258.22 32.08 2014-11-14 16:46:18.000 318 33536.95 534.02 2258.29 32.08 2014-11-14 16:46:19.000 318 33536.85 533.99 2258.31 32.08 2014-11-14 16:46:20.000 318 33536.90 533.95 2258.30 32.08 2014-11-14 16:46:21.000 318 33536.81 533.99 2258.30 32.08 2014-11-14 16:46:22.000 318 33536.87 533.95 2258.34 32.08 2014-11-14 16:46:23.000 318 33536.91 533.94 2258.29 32.08 2014-11-14 16:46:24.000 318 33536.91 533.95 2258.33 32.08 2014-11-14 16:46:24.000 318 33536.91 533.93 2258.30 32.08 2014-11-14 16:46:26.000 318 33536.91 533.98 2258.31 32.08 2014-11-14 16:46:27.000 318 33536.91 533.96 2258.20 32.08 2014-11-14 16:46:28.000 318 33536.92 533.90 2258.23 32.08 2014-11-14 16:46:29.000 318 33536.86 533.89 2258.32 32.08 2014-11-14 16:46:30.000 318 33536.93 533.88 2258.35 32.08 2014-11-14 16:46:31.000 318 33536.88 533.92 2258.31 32.08 2014-11-14 16:46:32.000 318 33536.82 533.94 2258.27 32.08 2014-11-14 16:46:33.000 318 33536.84 533.91 2258.29 32.08 2014-11-14 16:46:34.000 318 33536.93 533.89 2258.31 32.08 2014-11-14 16:46:35.000 318 33536.87 533.90 2258.33 32.08 2014-11-14 16:46:36.000 318 33536.79 533.88 2258.27 32.08 2014-11-14 16:46:37.000 318 33536.79 533.89 2258.33 32.08 2014-11-14 16:46:37.000 318 33536.77 533.91 2258.31 32.08 2014-11-14 16:46:39.000 318 33536.88 533.87 2258.34 32.08 2014-11-14 16:46:40.000 318 33536.81 533.91 2258.37 32.08 2014-11-14 16:46:41.000 318 33536.84 533.90 2258.33 32.08 2014-11-14 16:46:42.000 318 33536.77 533.86 2258.38 32.08 2014-11-14 16:46:43.000 318 33536.81 533.85 2258.32 32.08 2014-11-14 16:46:44.000 318 33536.77 533.85 2258.40 32.08 2014-11-14 16:46:45.000 318 33536.76 533.83 2258.36 32.08 2014-11-14 16:46:46.000 318 33536.74 533.81 2258.36 32.08 2014-11-14 16:46:47.000 318 33536.81 533.87 2258.31 32.08 2014-11-14 16:46:48.000 318 33536.66 533.86 2258.47 32.08 2014-11-14 16:46:49.000 318 33536.71 533.80 2258.42 32.08 2014-11-14 16:46:50.000 318 33536.84 533.84 2258.43 32.08 2014-11-14 16:46:51.000 318 33536.77 533.82 2258.42 32.08 2014-11-14 16:46:52.000 318 33536.80 533.79 2258.39 32.08 2014-11-14 16:46:53.000 318 33536.69 533.87 2258.42 32.08 2014-11-14 16:46:54.000 318 33536.72 533.82 2258.39 32.08 2014-11-14 16:46:55.000 318 33536.65 533.82 2258.48 32.08 2014-11-14 16:46:56.000 318 33536.68 533.85 2258.39 32.08 2014-11-14 16:46:57.000 318 33536.74 533.85 2258.34 32.08 2014-11-14 16:46:58.000 318 33536.70 533.83 2258.48 32.08 2014-11-14 16:46:59.000 318 33536.57 533.86 2258.43 32.08 2014-11-14 16:47:00.000 318 33536.80 533.88 2258.42 32.08 2014-11-14 16:47:01.000 318 33536.64 533.86 2258.38 32.08 2014-11-14 16:47:02.000 318 33536.56 533.86 2258.47 32.08 2014-11-14 16:47:03.000 318 33536.59 533.86 2258.55 32.08 2014-11-14 16:47:04.000 318 33536.60 533.84 2258.52 32.08 2014-11-14 16:47:05.000 318 33536.50 533.86 2258.46 32.08 2014-11-14 16:47:06.000 318 33536.58 533.85 2258.52 32.08 2014-11-14 16:47:07.000 318 33536.51 533.85 2258.47 32.08 2014-11-14 16:47:08.000 318 33536.56 533.85 2258.54 32.08 2014-11-14 16:47:09.000 318 33536.55 533.86 2258.45 32.08 2014-11-14 16:47:10.000 318 33536.53 533.83 2258.51 32.08 2014-11-14 16:47:11.000 318 33536.58 533.80 2258.51 32.08 2014-11-14 16:47:12.000 318 33536.61 533.85 2258.48 32.08 2014-11-14 16:47:13.000 318 33536.50 533.83 2258.51 32.08 2014-11-14 16:47:14.000 318 33536.46 533.80 2258.47 32.08 2014-11-14 16:47:15.000 318 33536.43 533.75 2258.52 32.08 2014-11-14 16:47:16.000 318 33536.46 533.79 2258.50 32.08 2014-11-14 16:47:17.000 318 33536.50 533.80 2258.60 32.08 2014-11-14 16:47:18.000 318 33536.45 533.85 2258.69 32.08 2014-11-14 16:47:18.000 318 33536.48 533.82 2258.60 32.08 2014-11-14 16:47:20.000 318 33536.43 533.83 2258.53 32.08 2014-11-14 16:47:21.000 318 33536.47 533.83 2258.63 32.08 2014-11-14 16:47:22.000 318 33536.44 533.83 2258.57 32.08 2014-11-14 16:47:23.000 318 33536.52 533.79 2258.54 32.08 2014-11-14 16:47:24.000 318 33536.41 533.79 2258.59 32.08 2014-11-14 16:47:25.000 318 33536.43 533.80 2258.54 32.08 2014-11-14 16:47:26.000 318 33536.40 533.82 2258.62 32.08 2014-11-14 16:47:27.000 318 33536.40 533.77 2258.58 32.08 2014-11-14 16:47:28.000 318 33536.41 533.77 2258.61 32.08 2014-11-14 16:47:29.000 318 33536.29 533.78 2258.60 32.08 2014-11-14 16:47:30.000 318 33536.40 533.82 2258.61 32.08 2014-11-14 16:47:31.000 318 33536.38 533.79 2258.57 32.08 2014-11-14 16:47:31.000 318 33536.43 533.80 2258.66 32.08 2014-11-14 16:47:33.000 318 33536.37 533.81 2258.61 32.08 2014-11-14 16:47:34.000 318 33536.38 533.74 2258.68 32.08 2014-11-14 16:47:35.000 318 33536.38 533.79 2258.64 32.08 2014-11-14 16:47:36.000 318 33536.30 533.77 2258.64 32.08 2014-11-14 16:47:37.000 318 33536.31 533.76 2258.60 32.08 2014-11-14 16:47:38.000 318 33536.31 533.73 2258.64 32.08 2014-11-14 16:47:39.000 318 33536.26 533.75 2258.73 32.08 2014-11-14 16:47:40.000 318 33536.38 533.75 2258.72 32.08 2014-11-14 16:47:41.000 318 33536.31 533.77 2258.71 32.08 2014-11-14 16:47:42.000 318 33536.28 533.77 2258.71 32.08 2014-11-14 16:47:43.000 318 33536.34 533.78 2258.64 32.08 2014-11-14 16:47:44.000 318 33536.34 533.74 2258.68 32.08 2014-11-14 16:47:45.000 318 33536.32 533.74 2258.64 32.08 2014-11-14 16:47:46.000 318 33536.37 533.73 2258.70 32.08 2014-11-14 16:47:47.000 318 33536.31 533.76 2258.72 32.08 2014-11-14 16:47:48.000 318 33536.28 533.78 2258.72 32.08 2014-11-14 16:47:49.000 318 33536.31 533.73 2258.72 32.08 2014-11-14 16:47:50.000 318 33536.25 533.73 2258.77 32.08 2014-11-14 16:47:51.000 318 33536.24 533.75 2258.73 32.08 2014-11-14 16:47:52.000 318 33536.18 533.71 2258.68 32.08 2014-11-14 16:47:53.000 318 33536.20 533.73 2258.78 32.08 2014-11-14 16:47:54.000 318 33536.21 533.73 2258.71 32.08 2014-11-14 16:47:55.000 318 33536.11 533.68 2258.76 32.08 2014-11-14 16:47:56.000 318 33536.10 533.67 2258.73 32.08 2014-11-14 16:47:57.000 318 33536.21 533.70 2258.68 32.08 2014-11-14 16:47:58.000 318 33536.19 533.64 2258.73 32.08 2014-11-14 16:47:59.000 318 33536.23 533.65 2258.78 32.08 2014-11-14 16:48:00.000 318 33536.13 533.65 2258.81 32.08 2014-11-14 16:48:01.000 318 33536.18 533.63 2258.77 32.08 2014-11-14 16:48:02.000 318 33536.23 533.66 2258.77 32.08 2014-11-14 16:48:03.000 318 33536.15 533.66 2258.78 32.08 2014-11-14 16:48:04.000 318 33536.10 533.61 2258.72 32.08 2014-11-14 16:48:05.000 318 33536.17 533.68 2258.76 32.08 2014-11-14 16:48:06.000 318 33536.08 533.62 2258.78 32.08 2014-11-14 16:48:07.000 318 33536.16 533.65 2258.77 32.08 2014-11-14 16:48:08.000 318 33536.07 533.64 2258.77 32.08 2014-11-14 16:48:09.000 318 33536.11 533.66 2258.82 32.08 2014-11-14 16:48:10.000 318 33536.13 533.61 2258.80 32.08 2014-11-14 16:48:11.000 318 33536.18 533.60 2258.71 32.08 2014-11-14 16:48:12.000 318 33536.04 533.58 2258.83 32.08 2014-11-14 16:48:12.000 318 33536.10 533.58 2258.87 32.08 2014-11-14 16:48:14.000 318 33535.94 533.60 2258.82 32.08 2014-11-14 16:48:15.000 318 33535.91 533.57 2258.83 32.08 2014-11-14 16:48:16.000 318 33535.77 533.63 2258.80 32.08 2014-11-14 16:48:17.000 318 33535.98 533.63 2258.87 32.08 2014-11-14 16:48:18.000 318 33535.85 533.64 2258.82 32.08 2014-11-14 16:48:19.000 318 33535.87 533.63 2258.83 32.08 2014-11-14 16:48:20.000 318 33535.83 533.60 2258.87 32.08 2014-11-14 16:48:21.000 318 33535.82 533.63 2258.85 32.08 2014-11-14 16:48:22.000 318 33535.83 533.61 2258.91 32.08 2014-11-14 16:48:23.000 318 33535.76 533.66 2258.95 32.08 2014-11-14 16:48:24.000 318 33535.75 533.63 2258.86 32.08 2014-11-14 16:48:25.000 318 33535.66 533.62 2258.85 32.08 2014-11-14 16:48:25.000 318 33535.69 533.65 2258.92 32.08 2014-11-14 16:48:27.000 318 33535.71 533.63 2258.93 32.08 2014-11-14 16:48:28.000 318 33535.70 533.68 2259.01 32.08 2014-11-14 16:48:29.000 318 33535.73 533.64 2258.88 32.08 2014-11-14 16:48:30.000 318 33535.76 533.62 2258.91 32.08 2014-11-14 16:48:31.000 318 33535.73 533.64 2258.94 32.08 2014-11-14 16:48:32.000 318 33535.63 533.68 2258.90 32.08 2014-11-14 16:48:33.000 318 33535.59 533.65 2259.01 32.08 2014-11-14 16:48:34.000 318 33535.61 533.66 2258.93 32.08 2014-11-14 16:48:35.000 318 33535.49 533.64 2258.98 32.08 2014-11-14 16:48:36.000 318 33535.59 533.68 2259.07 32.08 2014-11-14 16:48:37.000 318 33535.53 533.65 2259.08 32.08 2014-11-14 16:48:38.000 318 33535.55 533.66 2259.08 32.08 2014-11-14 16:48:39.000 318 33535.56 533.62 2259.07 32.08 2014-11-14 16:48:40.000 318 33535.63 533.65 2259.09 32.08 2014-11-14 16:48:41.000 318 33535.52 533.69 2259.03 32.08 2014-11-14 16:48:42.000 318 33535.63 533.64 2259.02 32.08 2014-11-14 16:48:43.000 318 33535.56 533.60 2259.10 32.08 2014-11-14 16:48:44.000 318 33535.60 533.65 2259.11 32.08 2014-11-14 16:48:45.000 318 33535.60 533.64 2259.13 32.08 2014-11-14 16:48:46.000 318 33535.51 533.67 2259.07 32.08 2014-11-14 16:48:47.000 318 33535.61 533.60 2259.13 32.08 2014-11-14 16:48:48.000 318 33535.44 533.66 2259.15 32.08 2014-11-14 16:48:49.000 318 33535.47 533.62 2259.01 32.08 2014-11-14 16:48:50.000 318 33535.49 533.65 2259.11 32.08 2014-11-14 16:48:51.000 318 33535.51 533.63 2259.14 32.08 2014-11-14 16:48:52.000 318 33535.55 533.65 2259.15 32.08 2014-11-14 16:48:53.000 318 33535.44 533.62 2259.04 32.08 2014-11-14 16:48:54.000 318 33535.50 533.60 2259.08 32.08 2014-11-14 16:48:55.000 318 33535.45 533.58 2259.08 32.08 2014-11-14 16:48:56.000 318 33535.41 533.64 2259.20 32.08 2014-11-14 16:48:57.000 318 33535.42 533.62 2259.23 32.08 2014-11-14 16:48:58.000 318 33535.48 533.62 2259.12 32.08 2014-11-14 16:48:59.000 318 33535.47 533.64 2259.13 32.08 2014-11-14 16:49:00.000 318 33535.41 533.60 2259.17 32.08 2014-11-14 16:49:01.000 318 33535.39 533.59 2259.13 32.08 2014-11-14 16:49:02.000 318 33535.41 533.57 2259.20 32.08 2014-11-14 16:49:03.000 318 33535.38 533.60 2259.20 32.08 2014-11-14 16:49:04.000 318 33535.42 533.62 2259.18 32.08 2014-11-14 16:49:05.000 318 33535.37 533.61 2259.22 32.08 2014-11-14 16:49:06.000 318 33535.36 533.61 2259.16 32.08 2014-11-14 16:49:06.000 318 33535.35 533.58 2259.21 32.08 2014-11-14 16:49:08.000 318 33535.28 533.59 2259.26 32.08 2014-11-14 16:49:09.000 318 33535.36 533.56 2259.19 32.08 2014-11-14 16:49:10.000 318 33535.26 533.54 2259.22 32.08 2014-11-14 16:49:11.000 318 33535.33 533.57 2259.19 32.08 2014-11-14 16:49:12.000 318 33535.28 533.63 2259.19 32.08 2014-11-14 16:49:13.000 318 33535.25 533.62 2259.20 32.08 2014-11-14 16:49:14.000 318 33535.26 533.54 2259.24 32.08 2014-11-14 16:49:15.000 318 33535.20 533.57 2259.26 32.08 2014-11-14 16:49:16.000 318 33535.08 533.56 2259.34 32.08 2014-11-14 16:49:17.000 318 33535.12 533.62 2259.37 32.08 2014-11-14 16:49:18.000 318 33535.13 533.61 2259.28 32.08 2014-11-14 16:49:19.000 318 33535.09 533.61 2259.29 32.08 2014-11-14 16:49:19.000 318 33535.07 533.62 2259.27 32.08 2014-11-14 16:49:21.000 318 33535.03 533.62 2259.33 32.08 2014-11-14 16:49:22.000 318 33534.91 533.62 2259.25 32.08 2014-11-14 16:49:23.000 318 33535.03 533.60 2259.33 32.08 2014-11-14 16:49:24.000 318 33535.01 533.57 2259.40 32.08 2014-11-14 16:49:25.000 318 33535.00 533.57 2259.39 32.08 2014-11-14 16:49:26.000 318 33535.01 533.65 2259.33 32.08 2014-11-14 16:49:27.000 318 33535.01 533.61 2259.28 32.08 2014-11-14 16:49:28.000 318 33534.98 533.61 2259.41 32.08 2014-11-14 16:49:29.000 318 33534.98 533.58 2259.36 32.08 2014-11-14 16:49:30.000 318 33535.02 533.61 2259.36 32.08 2014-11-14 16:49:31.000 318 33534.93 533.64 2259.31 32.08 2014-11-14 16:49:32.000 318 33534.90 533.58 2259.42 32.08 2014-11-14 16:49:33.000 318 33534.97 533.58 2259.42 32.08 2014-11-14 16:49:34.000 318 33535.00 533.58 2259.41 32.08 2014-11-14 16:49:35.000 318 33534.98 533.55 2259.45 32.08 2014-11-14 16:49:36.000 318 33534.88 533.61 2259.40 32.08 2014-11-14 16:49:37.000 318 33534.95 533.61 2259.42 32.08 2014-11-14 16:49:38.000 318 33535.00 533.57 2259.51 32.08 2014-11-14 16:49:39.000 318 33534.93 533.57 2259.42 32.08 2014-11-14 16:49:40.000 318 33535.00 533.58 2259.35 32.08 2014-11-14 16:49:41.000 318 33535.03 533.59 2259.34 32.08 2014-11-14 16:49:42.000 318 33534.86 533.56 2259.46 32.08 2014-11-14 16:49:43.000 318 33534.94 533.56 2259.50 32.08 2014-11-14 16:49:44.000 318 33535.00 533.51 2259.40 32.08 2014-11-14 16:49:45.000 318 33534.99 533.55 2259.53 32.08 2014-11-14 16:49:46.000 318 33534.93 533.53 2259.39 32.08 2014-11-14 16:49:47.000 318 33535.00 533.52 2259.48 32.08 2014-11-14 16:49:48.000 318 33534.98 533.54 2259.48 32.08 2014-11-14 16:49:49.000 318 33535.05 533.50 2259.47 32.08 2014-11-14 16:49:50.000 318 33534.98 533.51 2259.49 32.08 2014-11-14 16:49:51.000 318 33535.14 533.49 2259.42 32.08 2014-11-14 16:49:52.000 318 33535.12 533.47 2259.52 32.08 2014-11-14 16:49:53.000 318 33535.05 533.49 2259.47 32.08 2014-11-14 16:49:54.000 318 33535.16 533.47 2259.59 32.08 2014-11-14 16:49:55.000 318 33535.06 533.45 2259.61 32.08 2014-11-14 16:49:56.000 318 33535.20 533.46 2259.44 32.08 2014-11-14 16:49:57.000 318 33535.08 533.40 2259.50 32.08 2014-11-14 16:49:58.000 318 33535.11 533.43 2259.48 32.08 2014-11-14 16:49:59.000 318 33535.04 533.44 2259.47 32.08 2014-11-14 16:50:00.000 318 33535.23 533.38 2259.51 32.08 2014-11-14 16:50:00.000 318 33535.20 533.40 2259.44 32.08 2014-11-14 16:50:02.000 318 33535.11 533.37 2259.54 32.08 2014-11-14 16:50:03.000 318 33535.11 533.35 2259.44 32.08 2014-11-14 16:50:04.000 318 33535.04 533.35 2259.53 32.08 2014-11-14 16:50:05.000 318 33535.14 533.38 2259.50 32.08 2014-11-14 16:50:06.000 318 33535.20 533.35 2259.46 32.08 2014-11-14 16:50:07.000 318 33535.14 533.37 2259.50 32.08 2014-11-14 16:50:08.000 318 33535.13 533.39 2259.43 32.08 2014-11-14 16:50:09.000 318 33535.15 533.38 2259.45 32.08 2014-11-14 16:50:10.000 318 33535.23 533.35 2259.44 32.08 2014-11-14 16:50:11.000 318 33535.07 533.32 2259.38 32.08 2014-11-14 16:50:12.000 318 33535.01 533.36 2259.48 32.08 2014-11-14 16:50:13.000 318 33535.16 533.33 2259.53 32.08 2014-11-14 16:50:13.000 318 33535.09 533.35 2259.48 32.08 2014-11-14 16:50:15.000 318 33535.14 533.31 2259.45 32.08 2014-11-14 16:50:16.000 318 33535.13 533.35 2259.40 32.08 2014-11-14 16:50:17.000 318 33535.10 533.31 2259.54 32.08 2014-11-14 16:50:18.000 318 33535.23 533.32 2259.44 32.08 2014-11-14 16:50:19.000 318 33535.21 533.32 2259.42 32.08 2014-11-14 16:50:20.000 318 33535.19 533.28 2259.47 32.08 2014-11-14 16:50:21.000 318 33535.12 533.27 2259.55 32.08 2014-11-14 16:50:22.000 318 33535.17 533.30 2259.52 32.08 2014-11-14 16:50:23.000 318 33535.25 533.26 2259.51 32.08 2014-11-14 16:50:24.000 318 33535.09 533.27 2259.46 32.08 2014-11-14 16:50:25.000 318 33535.07 533.24 2259.51 32.08 2014-11-14 16:50:26.000 318 33535.19 533.22 2259.44 32.08 2014-11-14 16:50:27.000 318 33535.29 533.24 2259.56 32.08 2014-11-14 16:50:28.000 318 33535.19 533.23 2259.41 32.08 2014-11-14 16:50:29.000 318 33535.15 533.24 2259.48 32.08 2014-11-14 16:50:30.000 318 33535.20 533.21 2259.47 32.08 2014-11-14 16:50:31.000 318 33535.10 533.20 2259.47 32.08 2014-11-14 16:50:32.000 318 33535.20 533.17 2259.49 32.08 2014-11-14 16:50:33.000 318 33535.24 533.18 2259.45 32.08 2014-11-14 16:50:34.000 318 33535.20 533.19 2259.41 32.08 2014-11-14 16:50:35.000 318 33535.19 533.16 2259.45 32.08 2014-11-14 16:50:36.000 318 33535.14 533.15 2259.46 32.08 2014-11-14 16:50:37.000 318 33535.11 533.11 2259.48 32.08 2014-11-14 16:50:38.000 318 33535.15 533.13 2259.49 32.08 2014-11-14 16:50:39.000 318 33535.13 533.15 2259.48 32.08 2014-11-14 16:50:40.000 318 33535.24 533.13 2259.45 32.08 2014-11-14 16:50:41.000 318 33535.14 533.12 2259.57 32.08 2014-11-14 16:50:42.000 318 33535.10 533.14 2259.53 32.08 2014-11-14 16:50:43.000 318 33535.17 533.11 2259.53 32.08 2014-11-14 16:50:44.000 318 33535.11 533.12 2259.40 32.08 2014-11-14 16:50:45.000 318 33535.13 533.12 2259.41 32.08 2014-11-14 16:50:46.000 318 33535.17 533.07 2259.57 32.08 2014-11-14 16:50:47.000 318 33535.10 533.11 2259.53 32.08 2014-11-14 16:50:48.000 318 33535.18 533.13 2259.55 32.08 2014-11-14 16:50:49.000 318 33535.13 533.12 2259.57 32.08 2014-11-14 16:50:50.000 318 33535.13 533.10 2259.53 32.08 2014-11-14 16:50:51.000 318 33535.03 533.12 2259.58 32.08 2014-11-14 16:50:52.000 318 33535.03 533.08 2259.53 32.08 2014-11-14 16:50:53.000 318 33535.04 533.10 2259.52 32.08 2014-11-14 16:50:54.000 318 33535.10 533.07 2259.54 32.08 2014-11-14 16:50:54.000 318 33535.12 533.04 2259.60 32.08 2014-11-14 16:50:56.000 318 33535.05 533.07 2259.54 32.08 2014-11-14 16:50:57.000 318 33535.02 533.08 2259.55 32.08 2014-11-14 16:50:58.000 318 33535.01 533.03 2259.52 32.08 2014-11-14 16:50:59.000 318 33535.03 533.04 2259.62 32.08 2014-11-14 16:51:00.000 318 33535.11 533.04 2259.58 32.08 2014-11-14 16:51:01.000 318 33535.00 533.03 2259.53 32.08 2014-11-14 16:51:02.000 318 33535.04 533.00 2259.49 32.08 2014-11-14 16:51:03.000 318 33535.03 533.00 2259.56 32.08 2014-11-14 16:51:04.000 318 33535.02 532.95 2259.51 32.08 2014-11-14 16:51:05.000 318 33535.03 532.97 2259.61 32.08 2014-11-14 16:51:06.000 318 33535.09 532.94 2259.48 32.08 2014-11-14 16:51:07.000 318 33534.96 532.94 2259.53 32.08 2014-11-14 16:51:07.000 318 33535.01 532.99 2259.50 32.08 2014-11-14 16:51:09.000 318 33534.90 532.90 2259.57 32.08 2014-11-14 16:51:10.000 318 33534.93 532.96 2259.51 32.08 2014-11-14 16:51:11.000 318 33534.85 532.95 2259.58 32.08 2014-11-14 16:51:12.000 318 33535.03 532.95 2259.53 32.08 2014-11-14 16:51:13.000 318 33534.74 532.92 2259.59 32.08 2014-11-14 16:51:14.000 318 33534.79 532.90 2259.57 32.08 2014-11-14 16:51:15.000 318 33534.82 532.86 2259.59 32.08 2014-11-14 16:51:16.000 318 33534.75 532.85 2259.51 32.08 2014-11-14 16:51:17.000 318 33534.71 532.85 2259.60 32.08 2014-11-14 16:51:18.000 318 33534.71 532.84 2259.59 32.08 2014-11-14 16:51:19.000 318 33534.63 532.85 2259.61 32.08 2014-11-14 16:51:20.000 318 33534.69 532.85 2259.64 32.08 2014-11-14 16:51:21.000 318 33534.57 532.78 2259.61 32.08 2014-11-14 16:51:22.000 318 33534.51 532.81 2259.53 32.08 2014-11-14 16:51:23.000 318 33534.58 532.86 2259.54 32.08 2014-11-14 16:51:24.000 318 33534.49 532.82 2259.55 32.08 2014-11-14 16:51:25.000 318 33534.49 532.80 2259.55 32.08 2014-11-14 16:51:26.000 318 33534.42 532.81 2259.57 32.08 2014-11-14 16:51:27.000 318 33534.43 532.81 2259.60 32.08 2014-11-14 16:51:28.000 318 33534.33 532.82 2259.59 32.08 2014-11-14 16:51:29.000 318 33534.29 532.81 2259.63 32.08 2014-11-14 16:51:30.000 318 33534.23 532.83 2259.63 32.08 2014-11-14 16:51:31.000 318 33534.14 532.85 2259.59 32.08 2014-11-14 16:51:32.000 318 33534.10 532.88 2259.77 32.08 2014-11-14 16:51:33.000 318 33534.03 532.90 2259.76 32.08 2014-11-14 16:51:34.000 318 33533.95 532.90 2259.66 32.08 2014-11-14 16:51:35.000 318 33533.83 532.93 2259.68 32.08 2014-11-14 16:51:36.000 318 33533.79 532.92 2259.67 32.08 2014-11-14 16:51:37.000 318 33533.75 532.92 2259.67 32.08 2014-11-14 16:51:38.000 318 33533.76 532.98 2259.66 32.08 2014-11-14 16:51:39.000 318 33533.63 533.00 2259.83 32.08 2014-11-14 16:51:40.000 318 33533.58 532.99 2259.76 32.08 2014-11-14 16:51:41.000 318 33533.47 533.03 2259.76 32.08 2014-11-14 16:51:42.000 318 33533.32 533.03 2259.80 32.08 2014-11-14 16:51:43.000 318 33533.25 533.04 2259.81 32.08 2014-11-14 16:51:44.000 318 33533.19 533.10 2259.81 32.08 2014-11-14 16:51:45.000 318 33533.14 533.06 2259.99 32.08 2014-11-14 16:51:46.000 318 33533.09 533.06 2259.85 32.08 2014-11-14 16:51:47.000 318 33533.00 533.10 2259.94 32.08 2014-11-14 16:51:48.000 318 33532.82 533.11 2259.89 32.08 2014-11-14 16:51:48.000 318 33532.85 533.09 2259.91 32.08 2014-11-14 16:51:50.000 318 33532.72 533.14 2260.04 32.08 2014-11-14 16:51:51.000 318 33532.66 533.14 2260.01 32.08 2014-11-14 16:51:52.000 318 33532.61 533.10 2259.95 32.08 2014-11-14 16:51:53.000 318 33532.52 533.18 2260.08 32.08 2014-11-14 16:51:54.000 318 33532.51 533.15 2260.09 32.08 2014-11-14 16:51:55.000 318 33532.44 533.17 2260.07 32.08 2014-11-14 16:51:56.000 318 33532.38 533.19 2260.06 32.08 2014-11-14 16:51:57.000 318 33532.28 533.15 2260.11 32.08 2014-11-14 16:51:58.000 318 33532.25 533.23 2260.16 32.08 2014-11-14 16:51:59.000 318 33532.19 533.23 2260.17 32.08 2014-11-14 16:52:00.000 318 33532.21 533.22 2260.19 32.08 2014-11-14 16:52:01.000 318 33532.14 533.25 2260.18 32.08 2014-11-14 16:52:01.000 318 33532.00 533.24 2260.18 32.08 2014-11-14 16:52:03.000 318 33531.99 533.23 2260.29 32.08 2014-11-14 16:52:04.000 318 33531.88 533.28 2260.25 32.08 2014-11-14 16:52:05.000 318 33531.92 533.26 2260.22 32.08 2014-11-14 16:52:06.000 318 33531.80 533.22 2260.35 32.08 2014-11-14 16:52:07.000 318 33531.79 533.26 2260.37 32.08 2014-11-14 16:52:08.000 318 33531.85 533.30 2260.37 32.08 2014-11-14 16:52:09.000 318 33531.70 533.28 2260.42 32.08 2014-11-14 16:52:10.000 318 33531.57 533.27 2260.45 32.08 2014-11-14 16:52:11.000 318 33531.69 533.28 2260.38 32.08 2014-11-14 16:52:12.000 318 33531.53 533.28 2260.40 32.08 2014-11-14 16:52:13.000 318 33531.61 533.30 2260.45 32.08 2014-11-14 16:52:14.000 318 33531.54 533.27 2260.45 32.08 2014-11-14 16:52:15.000 318 33531.50 533.28 2260.49 32.08 2014-11-14 16:52:16.000 318 33531.44 533.29 2260.43 32.08 2014-11-14 16:52:17.000 318 33531.38 533.33 2260.52 32.08 2014-11-14 16:52:18.000 318 33531.30 533.31 2260.50 32.08 2014-11-14 16:52:19.000 318 33531.26 533.31 2260.55 32.08 2014-11-14 16:52:20.000 318 33531.28 533.37 2260.62 32.08 2014-11-14 16:52:21.000 318 33531.21 533.35 2260.62 32.08 2014-11-14 16:52:22.000 318 33531.25 533.35 2260.64 32.09 2014-11-14 16:52:23.000 318 33531.16 533.37 2260.49 32.09 2014-11-14 16:52:24.000 318 33531.19 533.40 2260.68 32.09 2014-11-14 16:52:25.000 318 33531.06 533.38 2260.67 32.08 2014-11-14 16:52:26.000 318 33531.11 533.42 2260.68 32.08 2014-11-14 16:52:27.000 318 33530.98 533.45 2260.69 32.09 2014-11-14 16:52:28.000 318 33531.03 533.39 2260.70 32.09 2014-11-14 16:52:29.000 318 33531.03 533.43 2260.67 32.09 2014-11-14 16:52:30.000 318 33530.93 533.40 2260.73 32.09 2014-11-14 16:52:31.000 318 33530.91 533.40 2260.79 32.09 2014-11-14 16:52:32.000 318 33530.83 533.41 2260.79 32.08 2014-11-14 16:52:33.000 318 33530.91 533.47 2260.75 32.08 2014-11-14 16:52:34.000 318 33530.82 533.40 2260.78 32.08 2014-11-14 16:52:35.000 318 33530.86 533.38 2260.79 32.08 2014-11-14 16:52:36.000 318 33530.85 533.40 2260.81 32.08 2014-11-14 16:52:37.000 318 33530.75 533.40 2260.81 32.08 2014-11-14 16:52:38.000 318 33530.85 533.40 2260.82 32.08 2014-11-14 16:52:39.000 318 33530.69 533.39 2260.82 32.08 2014-11-14 16:52:40.000 318 33530.69 533.43 2260.84 32.08 2014-11-14 16:52:41.000 318 33530.68 533.41 2260.80 32.09 2014-11-14 16:52:42.000 318 33530.66 533.41 2260.85 32.08 2014-11-14 16:52:42.000 318 33530.63 533.45 2260.84 32.08 2014-11-14 16:52:44.000 318 33530.66 533.49 2260.88 32.08 2014-11-14 16:52:45.000 318 33530.56 533.48 2260.88 32.08 2014-11-14 16:52:46.000 318 33530.62 533.46 2260.86 32.08 2014-11-14 16:52:47.000 318 33530.53 533.51 2260.95 32.08 2014-11-14 16:52:48.000 318 33530.57 533.51 2260.92 32.08 2014-11-14 16:52:49.000 318 33530.51 533.47 2260.85 32.08 2014-11-14 16:52:50.000 318 33530.51 533.54 2260.85 32.08 2014-11-14 16:52:51.000 318 33530.51 533.51 2260.91 32.08 2014-11-14 16:52:52.000 318 33530.47 533.53 2260.93 32.08 2014-11-14 16:52:53.000 318 33530.56 533.49 2260.98 32.08 2014-11-14 16:52:54.000 318 33530.48 533.51 2260.97 32.08 2014-11-14 16:52:55.000 318 33530.42 533.50 2261.02 32.08 2014-11-14 16:52:55.000 318 33530.43 533.51 2260.97 32.08 2014-11-14 16:52:57.000 318 33530.36 533.49 2261.09 32.08 2014-11-14 16:52:58.000 318 33530.38 533.52 2260.97 32.08 2014-11-14 16:52:59.000 318 33530.39 533.51 2261.03 32.08 2014-11-14 16:53:00.000 318 33530.34 533.49 2260.95 32.08 2014-11-14 16:53:01.000 318 33530.29 533.49 2261.00 32.09 2014-11-14 16:53:02.000 318 33530.33 533.46 2261.00 32.09 2014-11-14 16:53:03.000 318 33530.36 533.47 2261.09 32.09 2014-11-14 16:53:04.000 318 33530.33 533.48 2260.98 32.09 2014-11-14 16:53:05.000 318 33530.31 533.47 2261.04 32.09 2014-11-14 16:53:06.000 318 33530.21 533.51 2260.91 32.09 2014-11-14 16:53:07.000 318 33530.30 533.52 2261.01 32.09 2014-11-14 16:53:08.000 318 33530.27 533.45 2261.08 32.09 2014-11-14 16:53:09.000 318 33530.26 533.46 2261.00 32.09 2014-11-14 16:53:10.000 318 33530.25 533.45 2261.03 32.09 2014-11-14 16:53:11.000 318 33530.19 533.52 2260.97 32.09 2014-11-14 16:53:12.000 318 33530.21 533.54 2261.12 32.09 2014-11-14 16:53:13.000 318 33530.12 533.52 2261.01 32.09 2014-11-14 16:53:14.000 318 33530.16 533.51 2261.06 32.09 2014-11-14 16:53:15.000 318 33530.10 533.49 2261.16 32.09 2014-11-14 16:53:16.000 318 33530.13 533.50 2261.11 32.09 2014-11-14 16:53:17.000 318 33530.03 533.51 2261.06 32.09 2014-11-14 16:53:18.000 318 33530.02 533.57 2261.14 32.09 2014-11-14 16:53:19.000 318 33529.99 533.54 2261.10 32.09 2014-11-14 16:53:20.000 318 33529.97 533.52 2261.13 32.09 2014-11-14 16:53:21.000 318 33529.99 533.49 2261.04 32.09 2014-11-14 16:53:22.000 318 33529.94 533.51 2261.09 32.09 2014-11-14 16:53:23.000 318 33530.07 533.50 2261.06 32.09 2014-11-14 16:53:24.000 318 33529.94 533.52 2261.11 32.09 2014-11-14 16:53:25.000 318 33529.88 533.54 2261.13 32.09 2014-11-14 16:53:26.000 318 33529.92 533.57 2261.07 32.09 2014-11-14 16:53:27.000 318 33529.93 533.56 2261.16 32.09 2014-11-14 16:53:28.000 318 33529.90 533.58 2261.14 32.09 2014-11-14 16:53:29.000 318 33529.92 533.61 2261.16 32.09 2014-11-14 16:53:30.000 318 33529.94 533.58 2261.12 32.09 2014-11-14 16:53:31.000 318 33529.86 533.59 2261.13 32.09 2014-11-14 16:53:32.000 318 33529.99 533.60 2261.18 32.09 2014-11-14 16:53:33.000 318 33529.83 533.64 2261.16 32.09 2014-11-14 16:53:34.000 318 33529.82 533.61 2261.10 32.09 2014-11-14 16:53:35.000 318 33529.82 533.66 2261.19 32.09 2014-11-14 16:53:36.000 318 33529.73 533.63 2261.19 32.09 2014-11-14 16:53:36.000 318 33529.81 533.63 2261.11 32.09 2014-11-14 16:53:38.000 318 33529.73 533.64 2261.17 32.09 2014-11-14 16:53:39.000 318 33529.74 533.61 2261.13 32.09 2014-11-14 16:53:40.000 318 33529.85 533.67 2261.14 32.09 2014-11-14 16:53:41.000 318 33529.70 533.65 2261.06 32.09 2014-11-14 16:53:42.000 318 33529.72 533.67 2261.30 32.09 2014-11-14 16:53:43.000 318 33529.69 533.68 2261.19 32.09 2014-11-14 16:53:44.000 318 33529.67 533.65 2261.14 32.09 2014-11-14 16:53:45.000 318 33529.69 533.68 2261.27 32.09 2014-11-14 16:53:46.000 318 33529.73 533.71 2261.22 32.09 2014-11-14 16:53:47.000 318 33529.65 533.71 2261.19 32.09 2014-11-14 16:53:48.000 318 33529.63 533.75 2261.26 32.09 2014-11-14 16:53:49.000 318 33529.55 533.73 2261.27 32.09 2014-11-14 16:53:49.000 318 33529.73 533.72 2261.15 32.09 2014-11-14 16:53:51.000 318 33529.77 533.75 2261.21 32.09 2014-11-14 16:53:52.000 318 33529.60 533.74 2261.22 32.09 2014-11-14 16:53:53.000 318 33529.61 533.75 2261.22 32.09 2014-11-14 16:53:54.000 318 33529.76 533.77 2261.19 32.09 2014-11-14 16:53:55.000 318 33529.71 533.77 2261.20 32.09 2014-11-14 16:53:56.000 318 33529.76 533.79 2261.28 32.09 2014-11-14 16:53:57.000 318 33529.80 533.81 2261.22 32.09 2014-11-14 16:53:58.000 318 33529.73 533.77 2261.21 32.09 2014-11-14 16:53:59.000 318 33529.86 533.79 2261.23 32.09 2014-11-14 16:54:00.000 318 33529.68 533.76 2261.15 32.09 2014-11-14 16:54:01.000 318 33529.77 533.77 2261.20 32.09 2014-11-14 16:54:02.000 318 33529.74 533.78 2261.22 32.09 2014-11-14 16:54:03.000 318 33529.77 533.83 2261.22 32.09 2014-11-14 16:54:04.000 318 33529.64 533.77 2261.27 32.09 2014-11-14 16:54:05.000 318 33529.90 533.76 2261.18 32.09 2014-11-14 16:54:06.000 318 33529.87 533.78 2261.16 32.09 2014-11-14 16:54:07.000 318 33529.82 533.78 2261.16 32.09 2014-11-14 16:54:08.000 318 33529.95 533.81 2261.26 32.09 2014-11-14 16:54:09.000 318 33529.98 533.78 2261.21 32.09 2014-11-14 16:54:10.000 318 33529.95 533.78 2261.26 32.09 2014-11-14 16:54:11.000 318 33529.80 533.81 2261.22 32.09 2014-11-14 16:54:12.000 318 33530.00 533.76 2261.23 32.09 2014-11-14 16:54:13.000 318 33529.94 533.78 2261.23 32.09 2014-11-14 16:54:14.000 318 33530.04 533.78 2261.22 32.09 2014-11-14 16:54:15.000 318 33529.96 533.80 2261.18 32.09 2014-11-14 16:54:16.000 318 33530.07 533.82 2261.21 32.09 2014-11-14 16:54:17.000 318 33530.01 533.80 2261.19 32.09 2014-11-14 16:54:18.000 318 33530.15 533.86 2261.23 32.09 2014-11-14 16:54:19.000 318 33530.05 533.85 2261.15 32.09 2014-11-14 16:54:20.000 318 33530.15 533.85 2261.20 32.09 2014-11-14 16:54:21.000 318 33530.13 533.87 2261.21 32.09 2014-11-14 16:54:22.000 318 33530.18 533.85 2261.24 32.09 2014-11-14 16:54:23.000 318 33530.33 533.91 2261.24 32.09 2014-11-14 16:54:24.000 318 33530.27 533.86 2261.26 32.09 2014-11-14 16:54:25.000 318 33530.33 533.83 2261.23 32.09 2014-11-14 16:54:26.000 318 33530.32 533.86 2261.19 32.09 2014-11-14 16:54:27.000 318 33530.35 533.88 2261.16 32.09 2014-11-14 16:54:28.000 318 33530.32 533.86 2261.24 32.09 2014-11-14 16:54:29.000 318 33530.39 533.84 2261.17 32.09 2014-11-14 16:54:30.000 318 33530.39 533.88 2261.24 32.09 2014-11-14 16:54:30.000 318 33530.43 533.88 2261.23 32.09 2014-11-14 16:54:32.000 318 33530.57 533.89 2261.15 32.09 2014-11-14 16:54:33.000 318 33530.57 533.86 2261.19 32.09 2014-11-14 16:54:34.000 318 33530.48 533.88 2261.13 32.09 2014-11-14 16:54:35.000 318 33530.54 533.91 2261.18 32.09 2014-11-14 16:54:36.000 318 33530.62 533.90 2261.18 32.09 2014-11-14 16:54:37.000 318 33530.64 533.88 2261.13 32.09 2014-11-14 16:54:38.000 318 33530.65 533.89 2261.14 32.09 2014-11-14 16:54:39.000 318 33530.75 533.94 2261.07 32.09 2014-11-14 16:54:40.000 318 33530.61 533.89 2261.04 32.09 2014-11-14 16:54:41.000 318 33530.70 533.90 2261.11 32.09 2014-11-14 16:54:42.000 318 33530.73 533.83 2261.08 32.09 2014-11-14 16:54:43.000 318 33530.70 533.82 2261.12 32.09 2014-11-14 16:54:43.000 318 33530.69 533.87 2261.07 32.09 2014-11-14 16:54:45.000 318 33530.72 533.91 2261.14 32.09 2014-11-14 16:54:46.000 318 33530.67 533.89 2261.14 32.09 2014-11-14 16:54:47.000 318 33530.79 533.86 2261.01 32.09 2014-11-14 16:54:48.000 318 33530.78 533.81 2261.02 32.09 2014-11-14 16:54:49.000 318 33530.76 533.81 2261.09 32.09 2014-11-14 16:54:50.000 318 33530.80 533.85 2261.12 32.09 2014-11-14 16:54:51.000 318 33530.80 533.83 2261.01 32.09 2014-11-14 16:54:52.000 318 33530.85 533.81 2261.13 32.09 2014-11-14 16:54:53.000 318 33530.99 533.86 2260.94 32.09 2014-11-14 16:54:54.000 318 33530.87 533.86 2261.03 32.09 2014-11-14 16:54:55.000 318 33530.79 533.83 2261.06 32.09 2014-11-14 16:54:56.000 318 33530.95 533.85 2260.97 32.09 2014-11-14 16:54:57.000 318 33530.93 533.84 2261.08 32.09 2014-11-14 16:54:58.000 318 33531.03 533.83 2261.02 32.09 2014-11-14 16:54:59.000 318 33530.99 533.79 2261.01 32.09 2014-11-14 16:55:00.000 318 33530.94 533.80 2261.03 32.09 2014-11-14 16:55:01.000 318 33531.01 533.79 2260.94 32.09 2014-11-14 16:55:02.000 318 33531.08 533.82 2261.02 32.09 2014-11-14 16:55:03.000 318 33530.99 533.83 2260.99 32.09 2014-11-14 16:55:04.000 318 33531.02 533.77 2261.08 32.09 2014-11-14 16:55:05.000 318 33531.12 533.79 2261.11 32.09 2014-11-14 16:55:06.000 318 33531.05 533.76 2261.05 32.09 2014-11-14 16:55:07.000 318 33531.14 533.73 2260.99 32.09 2014-11-14 16:55:08.000 318 33531.19 533.74 2261.09 32.09 2014-11-14 16:55:09.000 318 33531.13 533.70 2261.09 32.09 2014-11-14 16:55:10.000 318 33531.21 533.72 2261.03 32.09 2014-11-14 16:55:11.000 318 33531.15 533.71 2261.00 32.09 2014-11-14 16:55:12.000 318 33531.15 533.71 2260.99 32.09 2014-11-14 16:55:13.000 318 33531.14 533.72 2260.98 32.09 2014-11-14 16:55:14.000 318 33531.07 533.68 2260.98 32.09 2014-11-14 16:55:15.000 318 33531.10 533.72 2260.88 32.09 2014-11-14 16:55:16.000 318 33531.16 533.71 2260.85 32.09 2014-11-14 16:55:17.000 318 33531.17 533.69 2260.90 32.09 2014-11-14 16:55:18.000 318 33531.01 533.71 2260.90 32.09 2014-11-14 16:55:19.000 318 33531.18 533.73 2260.89 32.09 2014-11-14 16:55:20.000 318 33531.08 533.72 2260.93 32.09 2014-11-14 16:55:21.000 318 33531.04 533.76 2260.90 32.09 2014-11-14 16:55:22.000 318 33530.95 533.77 2260.91 32.09 2014-11-14 16:55:23.000 318 33531.05 533.81 2260.95 32.09 2014-11-14 16:55:24.000 318 33531.01 533.77 2260.97 32.09 2014-11-14 16:55:24.000 318 33530.92 533.80 2260.87 32.09 2014-11-14 16:55:26.000 318 33530.99 533.79 2260.87 32.09 2014-11-14 16:55:27.000 318 33530.98 533.82 2260.94 32.09 2014-11-14 16:55:28.000 318 33530.91 533.84 2260.87 32.09 2014-11-14 16:55:29.000 318 33530.91 533.83 2260.93 32.09 2014-11-14 16:55:30.000 318 33530.91 533.81 2260.85 32.09 2014-11-14 16:55:31.000 318 33530.82 533.79 2260.93 32.09 2014-11-14 16:55:32.000 318 33530.84 533.80 2260.93 32.09 2014-11-14 16:55:33.000 318 33530.84 533.79 2260.94 32.09 2014-11-14 16:55:34.000 318 33530.79 533.83 2260.98 32.09 2014-11-14 16:55:35.000 318 33530.78 533.84 2260.93 32.09 2014-11-14 16:55:36.000 318 33530.90 533.84 2260.99 32.09 2014-11-14 16:55:37.000 318 33530.64 533.81 2260.95 32.09 2014-11-14 16:55:37.000 318 33530.75 533.81 2260.93 32.09 2014-11-14 16:55:39.000 318 33530.69 533.86 2261.03 32.09 2014-11-14 16:55:40.000 318 33530.62 533.80 2261.03 32.09 2014-11-14 16:55:41.000 318 33530.70 533.86 2260.99 32.09 2014-11-14 16:55:42.000 318 33530.63 533.85 2260.96 32.09 2014-11-14 16:55:43.000 318 33530.59 533.87 2260.95 32.09 2014-11-14 16:55:44.000 318 33530.61 533.86 2260.97 32.09 2014-11-14 16:55:45.000 318 33530.66 533.87 2260.99 32.09 2014-11-14 16:55:46.000 318 33530.64 533.87 2261.11 32.09 2014-11-14 16:55:47.000 318 33530.71 533.89 2261.11 32.09 2014-11-14 16:55:48.000 318 33530.53 533.89 2260.95 32.09 2014-11-14 16:55:49.000 318 33530.64 533.88 2261.06 32.09 2014-11-14 16:55:50.000 318 33530.63 533.90 2260.97 32.09 2014-11-14 16:55:51.000 318 33530.67 533.92 2261.01 32.09 2014-11-14 16:55:52.000 318 33530.56 533.87 2261.01 32.09 2014-11-14 16:55:53.000 318 33530.64 533.88 2261.09 32.09 2014-11-14 16:55:54.000 318 33530.43 533.87 2261.07 32.09 2014-11-14 16:55:55.000 318 33530.59 533.89 2261.06 32.09 2014-11-14 16:55:56.000 318 33530.48 533.91 2261.01 32.09 2014-11-14 16:55:57.000 318 33530.40 533.88 2261.08 32.09 2014-11-14 16:55:58.000 318 33530.42 533.87 2261.18 32.09 2014-11-14 16:55:59.000 318 33530.42 533.93 2261.09 32.09 2014-11-14 16:56:00.000 318 33530.40 533.88 2261.09 32.09 2014-11-14 16:56:01.000 318 33530.53 533.86 2261.11 32.09 2014-11-14 16:56:02.000 318 33530.51 533.88 2261.18 32.09 2014-11-14 16:56:03.000 318 33530.39 533.88 2261.07 32.09 2014-11-14 16:56:04.000 318 33530.44 533.92 2261.11 32.09 2014-11-14 16:56:05.000 318 33530.38 533.95 2261.09 32.09 2014-11-14 16:56:06.000 318 33530.45 533.94 2261.05 32.09 2014-11-14 16:56:07.000 318 33530.37 533.97 2261.21 32.09 2014-11-14 16:56:08.000 318 33530.26 533.97 2261.19 32.09 2014-11-14 16:56:09.000 318 33530.38 533.96 2261.25 32.09 2014-11-14 16:56:10.000 318 33530.38 533.98 2261.14 32.09 2014-11-14 16:56:11.000 318 33530.35 534.02 2261.15 32.09 2014-11-14 16:56:12.000 318 33530.37 533.97 2261.13 32.09 2014-11-14 16:56:13.000 318 33530.21 533.97 2261.12 32.09 2014-11-14 16:56:14.000 318 33530.33 533.97 2261.16 32.09 2014-11-14 16:56:15.000 318 33530.28 534.03 2261.24 32.09 2014-11-14 16:56:16.000 318 33530.27 534.03 2261.16 32.09 2014-11-14 16:56:17.000 318 33530.24 534.02 2261.22 32.09 2014-11-14 16:56:18.000 318 33530.35 534.00 2261.24 32.09 2014-11-14 16:56:18.000 318 33530.41 534.06 2261.24 32.09 2014-11-14 16:56:20.000 318 33530.41 534.04 2261.23 32.09 2014-11-14 16:56:21.000 318 33530.40 533.98 2261.27 32.09 2014-11-14 16:56:22.000 318 33530.38 534.03 2261.17 32.09 2014-11-14 16:56:23.000 318 33530.34 534.01 2261.22 32.09 2014-11-14 16:56:24.000 318 33530.25 534.04 2261.17 32.09 2014-11-14 16:56:25.000 318 33530.38 534.02 2261.23 32.09 2014-11-14 16:56:26.000 318 33530.38 534.00 2261.21 32.09 2014-11-14 16:56:27.000 318 33530.37 534.06 2261.29 32.09 2014-11-14 16:56:28.000 318 33530.38 534.02 2261.22 32.09 2014-11-14 16:56:29.000 318 33530.36 534.01 2261.25 32.09 2014-11-14 16:56:30.000 318 33530.38 534.04 2261.28 32.09 2014-11-14 16:56:31.000 318 33530.45 534.03 2261.31 32.09 2014-11-14 16:56:31.000 318 33530.36 534.05 2261.27 32.09 2014-11-14 16:56:33.000 318 33530.45 534.02 2261.25 32.09 2014-11-14 16:56:34.000 318 33530.43 534.01 2261.22 32.09 2014-11-14 16:56:35.000 318 33530.51 534.03 2261.22 32.09 2014-11-14 16:56:36.000 318 33530.50 534.00 2261.30 32.09 2014-11-14 16:56:37.000 318 33530.43 534.06 2261.31 32.09 2014-11-14 16:56:38.000 318 33530.47 534.02 2261.27 32.09 2014-11-14 16:56:39.000 318 33530.57 534.04 2261.24 32.09 2014-11-14 16:56:40.000 318 33530.54 534.04 2261.22 32.09 2014-11-14 16:56:41.000 318 33530.55 533.99 2261.28 32.09 2014-11-14 16:56:42.000 318 33530.45 534.00 2261.27 32.09 2014-11-14 16:56:43.000 318 33530.65 533.98 2261.25 32.09 2014-11-14 16:56:44.000 318 33530.53 534.01 2261.21 32.09 2014-11-14 16:56:45.000 318 33530.53 534.02 2261.20 32.09 2014-11-14 16:56:46.000 318 33530.59 533.98 2261.22 32.09 2014-11-14 16:56:47.000 318 33530.53 533.96 2261.21 32.09 2014-11-14 16:56:48.000 318 33530.50 534.01 2261.21 32.09 2014-11-14 16:56:49.000 318 33530.52 533.97 2261.16 32.09 2014-11-14 16:56:50.000 318 33530.51 533.94 2261.14 32.09 2014-11-14 16:56:51.000 318 33530.60 533.99 2261.15 32.09 2014-11-14 16:56:52.000 318 33530.54 533.97 2261.31 32.09 2014-11-14 16:56:53.000 318 33530.62 533.95 2261.22 32.09 2014-11-14 16:56:54.000 318 33530.56 534.00 2261.22 32.09 2014-11-14 16:56:55.000 318 33530.54 533.97 2261.22 32.09 2014-11-14 16:56:56.000 318 33530.55 533.95 2261.27 32.09 2014-11-14 16:56:57.000 318 33530.56 533.97 2261.14 32.09 2014-11-14 16:56:58.000 318 33530.58 533.94 2261.22 32.09 2014-11-14 16:56:59.000 318 33530.59 533.91 2261.25 32.09 2014-11-14 16:57:00.000 318 33530.57 533.93 2261.29 32.09 2014-11-14 16:57:01.000 318 33530.57 533.89 2261.24 32.09 2014-11-14 16:57:02.000 318 33530.49 533.87 2261.22 32.09 2014-11-14 16:57:03.000 318 33530.51 533.91 2261.22 32.09 2014-11-14 16:57:04.000 318 33530.54 533.86 2261.19 32.09 2014-11-14 16:57:05.000 318 33530.45 533.86 2261.23 32.09 2014-11-14 16:57:06.000 318 33530.42 533.91 2261.19 32.09 2014-11-14 16:57:07.000 318 33530.45 533.87 2261.30 32.09 2014-11-14 16:57:08.000 318 33530.42 533.92 2261.26 32.09 2014-11-14 16:57:09.000 318 33530.50 533.91 2261.21 32.09 2014-11-14 16:57:10.000 318 33530.43 533.88 2261.12 32.09 2014-11-14 16:57:11.000 318 33530.51 533.86 2261.21 32.09 2014-11-14 16:57:12.000 318 33530.33 533.90 2261.31 32.09 2014-11-14 16:57:12.000 318 33530.57 533.91 2261.20 32.09 2014-11-14 16:57:14.000 318 33530.40 533.91 2261.13 32.09 2014-11-14 16:57:15.000 318 33530.46 533.88 2261.16 32.09 2014-11-14 16:57:16.000 318 33530.51 533.90 2261.27 32.09 2014-11-14 16:57:17.000 318 33530.50 533.94 2261.26 32.09 2014-11-14 16:57:18.000 318 33530.46 533.89 2261.24 32.09 2014-11-14 16:57:19.000 318 33530.43 533.88 2261.26 32.09 2014-11-14 16:57:20.000 318 33530.48 533.89 2261.23 32.09 2014-11-14 16:57:21.000 318 33530.49 533.91 2261.30 32.09 2014-11-14 16:57:22.000 318 33530.49 533.90 2261.26 32.09 2014-11-14 16:57:23.000 318 33530.41 533.88 2261.16 32.09 2014-11-14 16:57:24.000 318 33530.48 533.90 2261.26 32.09 2014-11-14 16:57:25.000 318 33530.45 533.91 2261.24 32.09 2014-11-14 16:57:25.000 318 33530.42 533.89 2261.28 32.09 2014-11-14 16:57:27.000 318 33530.53 533.89 2261.29 32.09 2014-11-14 16:57:28.000 318 33530.49 533.90 2261.32 32.09 2014-11-14 16:57:29.000 318 33530.51 533.88 2261.32 32.09 2014-11-14 16:57:30.000 318 33530.48 533.84 2261.18 32.09 2014-11-14 16:57:31.000 318 33530.55 533.89 2261.32 32.09 2014-11-14 16:57:32.000 318 33530.54 533.88 2261.27 32.09 2014-11-14 16:57:33.000 318 33530.50 533.88 2261.25 32.09 2014-11-14 16:57:34.000 318 33530.50 533.84 2261.27 32.09 2014-11-14 16:57:35.000 318 33530.49 533.84 2261.23 32.09 2014-11-14 16:57:36.000 318 33530.52 533.83 2261.31 32.09 2014-11-14 16:57:37.000 318 33530.52 533.83 2261.26 32.09 2014-11-14 16:57:38.000 318 33530.48 533.80 2261.21 32.09 2014-11-14 16:57:39.000 318 33530.52 533.81 2261.27 32.09 2014-11-14 16:57:40.000 318 33530.52 533.88 2261.22 32.09 2014-11-14 16:57:41.000 318 33530.56 533.81 2261.22 32.09 2014-11-14 16:57:42.000 318 33530.53 533.80 2261.21 32.09 2014-11-14 16:57:43.000 318 33530.56 533.80 2261.25 32.09 2014-11-14 16:57:44.000 318 33530.46 533.82 2261.21 32.09 2014-11-14 16:57:45.000 318 33530.53 533.79 2261.28 32.09 2014-11-14 16:57:46.000 318 33530.57 533.79 2261.18 32.09 2014-11-14 16:57:47.000 318 33530.53 533.76 2261.21 32.09 2014-11-14 16:57:48.000 318 33530.48 533.74 2261.15 32.09 2014-11-14 16:57:49.000 318 33530.56 533.78 2261.20 32.09 2014-11-14 16:57:50.000 318 33530.48 533.76 2261.12 32.09 2014-11-14 16:57:51.000 318 33530.56 533.79 2261.19 32.09 2014-11-14 16:57:52.000 318 33530.48 533.76 2261.13 32.09 2014-11-14 16:57:53.000 318 33530.46 533.78 2261.17 32.09 2014-11-14 16:57:54.000 318 33530.58 533.77 2261.19 32.09 2014-11-14 16:57:55.000 318 33530.42 533.71 2261.15 32.09 2014-11-14 16:57:56.000 318 33530.41 533.70 2261.15 32.09 2014-11-14 16:57:57.000 318 33530.60 533.76 2261.18 32.09 2014-11-14 16:57:58.000 318 33530.54 533.75 2261.24 32.09 2014-11-14 16:57:59.000 318 33530.60 533.74 2261.21 32.09 2014-11-14 16:58:00.000 318 33530.59 533.73 2261.22 32.09 2014-11-14 16:58:01.000 318 33530.53 533.72 2261.15 32.09 2014-11-14 16:58:02.000 318 33530.51 533.67 2261.15 32.09 2014-11-14 16:58:03.000 318 33530.57 533.72 2261.19 32.09 2014-11-14 16:58:04.000 318 33530.52 533.69 2261.15 32.09 2014-11-14 16:58:05.000 318 33530.62 533.65 2261.21 32.09 2014-11-14 16:58:06.000 318 33530.54 533.65 2261.18 32.09 2014-11-14 16:58:06.000 318 33530.74 533.62 2261.20 32.09 2014-11-14 16:58:08.000 318 33530.65 533.58 2261.18 32.09 2014-11-14 16:58:09.000 318 33530.58 533.62 2261.24 32.09 2014-11-14 16:58:10.000 318 33530.60 533.58 2261.26 32.09 2014-11-14 16:58:11.000 318 33530.61 533.57 2261.18 32.09 2014-11-14 16:58:12.000 318 33530.66 533.53 2261.21 32.09 2014-11-14 16:58:13.000 318 33530.68 533.57 2261.19 32.09 2014-11-14 16:58:14.000 318 33530.63 533.53 2261.12 32.09 2014-11-14 16:58:15.000 318 33530.63 533.54 2261.28 32.09 2014-11-14 16:58:16.000 318 33530.69 533.50 2261.20 32.09 2014-11-14 16:58:17.000 318 33530.60 533.54 2261.19 32.09 2014-11-14 16:58:18.000 318 33530.70 533.52 2261.16 32.09 2014-11-14 16:58:19.000 318 33530.63 533.49 2261.24 32.09 2014-11-14 16:58:19.000 318 33530.63 533.52 2261.27 32.09 2014-11-14 16:58:21.000 318 33530.69 533.51 2261.12 32.09 2014-11-14 16:58:22.000 318 33530.67 533.49 2261.19 32.09 2014-11-14 16:58:23.000 318 33530.72 533.46 2261.17 32.09 2014-11-14 16:58:24.000 318 33530.70 533.43 2261.22 32.09 2014-11-14 16:58:25.000 318 33530.75 533.48 2261.14 32.09 2014-11-14 16:58:26.000 318 33530.75 533.43 2261.16 32.09 2014-11-14 16:58:27.000 318 33530.73 533.44 2261.14 32.09 2014-11-14 16:58:28.000 318 33530.75 533.38 2261.17 32.09 2014-11-14 16:58:29.000 318 33530.77 533.33 2261.15 32.09 2014-11-14 16:58:30.000 318 33530.78 533.39 2261.24 32.09 2014-11-14 16:58:31.000 318 33530.75 533.35 2261.15 32.09 2014-11-14 16:58:32.000 318 33530.70 533.33 2261.16 32.09 2014-11-14 16:58:33.000 318 33530.68 533.33 2261.21 32.09 2014-11-14 16:58:34.000 318 33530.71 533.33 2261.07 32.09 2014-11-14 16:58:35.000 318 33530.76 533.31 2261.17 32.09 2014-11-14 16:58:36.000 318 33530.64 533.29 2261.20 32.09 2014-11-14 16:58:37.000 318 33530.64 533.29 2261.16 32.09 2014-11-14 16:58:38.000 318 33530.64 533.23 2261.18 32.09 2014-11-14 16:58:39.000 318 33530.67 533.24 2261.18 32.09 2014-11-14 16:58:40.000 318 33530.67 533.22 2261.24 32.09 2014-11-14 16:58:41.000 318 33530.76 533.19 2261.19 32.09 2014-11-14 16:58:42.000 318 33530.58 533.23 2261.21 32.09 2014-11-14 16:58:43.000 318 33530.61 533.29 2261.18 32.09 2014-11-14 16:58:44.000 318 33530.62 533.27 2261.19 32.09 2014-11-14 16:58:45.000 318 33530.57 533.24 2261.18 32.09 2014-11-14 16:58:46.000 318 33530.54 533.26 2261.12 32.09 2014-11-14 16:58:47.000 318 33530.54 533.21 2261.12 32.09 2014-11-14 16:58:48.000 318 33530.50 533.19 2261.25 32.09 2014-11-14 16:58:49.000 318 33530.46 533.20 2261.16 32.09 2014-11-14 16:58:50.000 318 33530.39 533.21 2261.20 32.09 2014-11-14 16:58:51.000 318 33530.42 533.22 2261.20 32.09 2014-11-14 16:58:52.000 318 33530.42 533.21 2261.21 32.09 2014-11-14 16:58:53.000 318 33530.47 533.20 2261.11 32.09 2014-11-14 16:58:54.000 318 33530.39 533.23 2261.22 32.09 2014-11-14 16:58:55.000 318 33530.33 533.25 2261.20 32.09 2014-11-14 16:58:56.000 318 33530.33 533.21 2261.16 32.09 2014-11-14 16:58:57.000 318 33530.37 533.22 2261.23 32.09 2014-11-14 16:58:58.000 318 33530.30 533.18 2261.14 32.09 2014-11-14 16:58:59.000 318 33530.23 533.15 2261.17 32.09 2014-11-14 16:59:00.000 318 33530.24 533.18 2261.24 32.09 2014-11-14 16:59:00.000 318 33530.32 533.20 2261.24 32.09 2014-11-14 16:59:02.000 318 33530.27 533.17 2261.15 32.09 2014-11-14 16:59:03.000 318 33530.26 533.17 2261.27 32.09 2014-11-14 16:59:04.000 318 33530.27 533.19 2261.28 32.09 2014-11-14 16:59:05.000 318 33530.28 533.18 2261.32 32.09 2014-11-14 16:59:06.000 318 33530.22 533.15 2261.27 32.09 2014-11-14 16:59:07.000 318 33530.26 533.17 2261.26 32.09 2014-11-14 16:59:08.000 318 33530.31 533.14 2261.22 32.09 2014-11-14 16:59:09.000 318 33530.25 533.17 2261.32 32.09 2014-11-14 16:59:10.000 318 33530.30 533.14 2261.33 32.09 2014-11-14 16:59:11.000 318 33530.37 533.10 2261.31 32.09 2014-11-14 16:59:12.000 318 33530.27 533.09 2261.30 32.09 2014-11-14 16:59:13.000 318 33530.38 533.17 2261.25 32.09 2014-11-14 16:59:13.000 318 33530.33 533.11 2261.25 32.09 2014-11-14 16:59:15.000 318 33530.31 533.09 2261.33 32.09 2014-11-14 16:59:16.000 318 33530.38 533.10 2261.25 32.09 2014-11-14 16:59:17.000 318 33530.43 533.11 2261.27 32.09 2014-11-14 16:59:18.000 318 33530.36 533.13 2261.23 32.09 2014-11-14 16:59:19.000 318 33530.42 533.06 2261.32 32.09 2014-11-14 16:59:20.000 318 33530.51 533.09 2261.27 32.09 2014-11-14 16:59:21.000 318 33530.51 533.11 2261.27 32.09 2014-11-14 16:59:22.000 318 33530.51 533.10 2261.27 32.09 2014-11-14 16:59:23.000 318 33530.51 533.08 2261.37 32.09 2014-11-14 16:59:24.000 318 33530.50 533.09 2261.31 32.09 2014-11-14 16:59:25.000 318 33530.71 533.10 2261.36 32.09 2014-11-14 16:59:26.000 318 33530.61 533.10 2261.35 32.09 2014-11-14 16:59:27.000 318 33530.59 533.05 2261.19 32.09 2014-11-14 16:59:28.000 318 33530.69 533.01 2261.31 32.09 2014-11-14 16:59:29.000 318 33530.69 533.06 2261.25 32.09 2014-11-14 16:59:30.000 318 33530.73 533.05 2261.25 32.09 2014-11-14 16:59:31.000 318 33530.80 533.00 2261.25 32.09 2014-11-14 16:59:32.000 318 33530.73 532.98 2261.26 32.09 2014-11-14 16:59:33.000 318 33530.83 533.01 2261.21 32.09 2014-11-14 16:59:34.000 318 33530.82 532.98 2261.26 32.09 2014-11-14 16:59:35.000 318 33530.86 532.96 2261.25 32.09 2014-11-14 16:59:36.000 318 33530.76 532.96 2261.22 32.09 2014-11-14 16:59:37.000 318 33530.88 532.92 2261.25 32.09 2014-11-14 16:59:38.000 318 33530.88 532.92 2261.23 32.09 2014-11-14 16:59:39.000 318 33530.86 532.96 2261.16 32.09 2014-11-14 16:59:40.000 318 33530.95 532.92 2261.32 32.09 2014-11-14 16:59:41.000 318 33530.97 532.91 2261.23 32.09 2014-11-14 16:59:42.000 318 33530.96 532.91 2261.20 32.09 2014-11-14 16:59:43.000 318 33530.89 532.88 2261.17 32.09 2014-11-14 16:59:44.000 318 33530.95 532.87 2261.19 32.09 2014-11-14 16:59:45.000 318 33531.00 532.86 2261.16 32.09 2014-11-14 16:59:46.000 318 33530.97 532.89 2261.14 32.09 2014-11-14 16:59:47.000 318 33531.12 532.84 2261.19 32.09 2014-11-14 16:59:48.000 318 33531.03 532.82 2261.15 32.09 2014-11-14 16:59:49.000 318 33530.92 532.82 2261.16 32.09 2014-11-14 16:59:50.000 318 33531.00 532.77 2261.10 32.09 2014-11-14 16:59:51.000 318 33531.05 532.76 2261.17 32.09 2014-11-14 16:59:52.000 318 33531.04 532.78 2261.18 32.09 2014-11-14 16:59:53.000 318 33530.97 532.78 2261.16 32.09 2014-11-14 16:59:54.000 318 33531.02 532.76 2261.22 32.09 2014-11-14 16:59:54.000 318 33531.10 532.74 2261.15 32.09 2014-11-14 16:59:56.000 318 33531.00 532.74 2261.15 32.09 2014-11-14 16:59:57.000 318 33531.17 532.77 2261.21 32.09 2014-11-14 16:59:58.000 318 33531.04 532.75 2261.18 32.09 2014-11-14 16:59:59.000 318 33531.09 532.72 2261.13 32.09 2014-11-14 17:00:00.000 318 33531.13 532.68 2261.17 32.09 2014-11-14 17:00:01.000 318 33531.16 532.73 2261.18 32.09 2014-11-14 17:00:02.000 318 33531.07 532.73 2261.14 32.09 2014-11-14 17:00:03.000 318 33531.13 532.74 2261.20 32.09 2014-11-14 17:00:04.000 318 33531.14 532.70 2261.07 32.09 2014-11-14 17:00:05.000 318 33531.11 532.70 2261.23 32.09 2014-11-14 17:00:06.000 318 33531.17 532.71 2261.15 32.09 2014-11-14 17:00:07.000 318 33531.09 532.71 2261.10 32.09 2014-11-14 17:00:07.000 318 33531.13 532.75 2261.09 32.09 2014-11-14 17:00:09.000 318 33531.15 532.67 2261.09 32.09 2014-11-14 17:00:10.000 318 33531.13 532.67 2261.20 32.09 2014-11-14 17:00:11.000 318 33531.13 532.71 2261.16 32.09 2014-11-14 17:00:12.000 318 33531.16 532.70 2261.21 32.09 2014-11-14 17:00:13.000 318 33531.11 532.71 2261.16 32.09 2014-11-14 17:00:14.000 318 33531.11 532.68 2261.13 32.09 2014-11-14 17:00:15.000 318 33531.16 532.71 2261.17 32.09 2014-11-14 17:00:16.000 318 33531.08 532.65 2261.14 32.09 2014-11-14 17:00:17.000 318 33531.06 532.65 2261.12 32.09 2014-11-14 17:00:18.000 318 33531.14 532.67 2261.21 32.09 2014-11-14 17:00:19.000 318 33531.11 532.69 2261.24 32.09 2014-11-14 17:00:20.000 318 33531.08 532.70 2261.17 32.09 2014-11-14 17:00:21.000 318 33531.02 532.72 2261.15 32.09 2014-11-14 17:00:22.000 318 33531.06 532.73 2261.18 32.09 2014-11-14 17:00:23.000 318 33531.13 532.70 2261.09 32.09 2014-11-14 17:00:24.000 318 33531.05 532.67 2261.21 32.09 2014-11-14 17:00:25.000 318 33531.07 532.69 2261.05 32.09 2014-11-14 17:00:26.000 318 33531.13 532.69 2261.19 32.09 2014-11-14 17:00:27.000 318 33531.07 532.72 2261.16 32.09 2014-11-14 17:00:28.000 318 33531.10 532.71 2261.19 32.09 2014-11-14 17:00:29.000 318 33531.03 532.69 2261.20 32.09 2014-11-14 17:00:30.000 318 33530.96 532.66 2261.21 32.09 2014-11-14 17:00:31.000 318 33531.07 532.68 2261.25 32.09 2014-11-14 17:00:32.000 318 33531.01 532.67 2261.24 32.09 2014-11-14 17:00:33.000 318 33531.05 532.67 2261.18 32.09 2014-11-14 17:00:34.000 318 33530.95 532.66 2261.24 32.09 2014-11-14 17:00:35.000 318 33531.04 532.65 2261.26 32.09 2014-11-14 17:00:36.000 318 33530.93 532.64 2261.25 32.09 2014-11-14 17:00:37.000 318 33531.03 532.64 2261.22 32.09 2014-11-14 17:00:38.000 318 33530.94 532.59 2261.30 32.09 2014-11-14 17:00:39.000 318 33531.00 532.62 2261.23 32.09 2014-11-14 17:00:40.000 318 33530.98 532.61 2261.23 32.09 2014-11-14 17:00:41.000 318 33530.89 532.61 2261.26 32.09 2014-11-14 17:00:42.000 318 33531.02 532.51 2261.24 32.09 2014-11-14 17:00:43.000 318 33530.96 532.60 2261.28 32.09 2014-11-14 17:00:44.000 318 33530.92 532.60 2261.30 32.09 2014-11-14 17:00:45.000 318 33530.99 532.55 2261.32 32.09 2014-11-14 17:00:46.000 318 33530.89 532.56 2261.26 32.09 2014-11-14 17:00:47.000 318 33530.90 532.58 2261.28 32.09 2014-11-14 17:00:48.000 318 33530.97 532.59 2261.31 32.09 2014-11-14 17:00:48.000 318 33531.00 532.58 2261.41 32.10 2014-11-14 17:00:50.000 318 33530.96 532.54 2261.35 32.10 2014-11-14 17:00:51.000 318 33530.99 532.54 2261.33 32.09 2014-11-14 17:00:52.000 318 33530.95 532.54 2261.40 32.10 2014-11-14 17:00:53.000 318 33530.84 532.55 2261.33 32.09 2014-11-14 17:00:54.000 318 33530.93 532.54 2261.32 32.09 2014-11-14 17:00:55.000 318 33530.97 532.53 2261.33 32.10 2014-11-14 17:00:56.000 318 33531.00 532.54 2261.31 32.10 2014-11-14 17:00:57.000 318 33530.90 532.54 2261.31 32.09 2014-11-14 17:00:58.000 318 33530.92 532.55 2261.25 32.10 2014-11-14 17:00:59.000 318 33531.03 532.50 2261.38 32.10 2014-11-14 17:01:00.000 318 33530.91 532.55 2261.35 32.10 2014-11-14 17:01:01.000 318 33531.06 532.56 2261.34 32.10 2014-11-14 17:01:01.000 318 33530.97 532.53 2261.39 32.10 2014-11-14 17:01:03.000 318 33531.00 532.56 2261.34 32.10 2014-11-14 17:01:04.000 318 33531.11 532.54 2261.42 32.10 2014-11-14 17:01:05.000 318 33531.03 532.58 2261.38 32.10 2014-11-14 17:01:06.000 318 33531.06 532.57 2261.36 32.10 2014-11-14 17:01:07.000 318 33530.98 532.57 2261.40 32.10 2014-11-14 17:01:08.000 318 33531.10 532.53 2261.37 32.10 2014-11-14 17:01:09.000 318 33531.13 532.54 2261.37 32.10 2014-11-14 17:01:10.000 318 33531.12 532.54 2261.42 32.10 2014-11-14 17:01:11.000 318 33531.08 532.54 2261.36 32.10 2014-11-14 17:01:12.000 318 33531.11 532.52 2261.34 32.10 2014-11-14 17:01:13.000 318 33531.07 532.50 2261.44 32.10 2014-11-14 17:01:14.000 318 33531.11 532.50 2261.45 32.10 2014-11-14 17:01:15.000 318 33531.25 532.45 2261.33 32.10 2014-11-14 17:01:16.000 318 33531.14 532.46 2261.45 32.10 2014-11-14 17:01:17.000 318 33531.11 532.39 2261.45 32.10 2014-11-14 17:01:18.000 318 33531.26 532.45 2261.45 32.10 2014-11-14 17:01:19.000 318 33531.26 532.45 2261.38 32.10 2014-11-14 17:01:20.000 318 33531.26 532.45 2261.33 32.10 2014-11-14 17:01:21.000 318 33531.22 532.45 2261.40 32.10 2014-11-14 17:01:22.000 318 33531.26 532.44 2261.45 32.10 2014-11-14 17:01:23.000 318 33531.33 532.46 2261.41 32.10 2014-11-14 17:01:24.000 318 33531.18 532.44 2261.34 32.10 2014-11-14 17:01:25.000 318 33531.22 532.45 2261.43 32.10 2014-11-14 17:01:26.000 318 33531.19 532.42 2261.46 32.10 2014-11-14 17:01:27.000 318 33531.23 532.46 2261.43 32.10 2014-11-14 17:01:28.000 318 33531.21 532.47 2261.38 32.10 2014-11-14 17:01:29.000 318 33531.24 532.45 2261.38 32.10 2014-11-14 17:01:30.000 318 33531.32 532.46 2261.30 32.10 2014-11-14 17:01:31.000 318 33531.25 532.42 2261.43 32.10 2014-11-14 17:01:32.000 318 33531.26 532.43 2261.41 32.10 2014-11-14 17:01:33.000 318 33531.18 532.43 2261.48 32.10 2014-11-14 17:01:34.000 318 33531.32 532.43 2261.41 32.10 2014-11-14 17:01:35.000 318 33531.31 532.42 2261.40 32.10 2014-11-14 17:01:36.000 318 33531.24 532.42 2261.39 32.10 2014-11-14 17:01:37.000 318 33531.29 532.41 2261.39 32.10 2014-11-14 17:01:38.000 318 33531.29 532.38 2261.36 32.10 2014-11-14 17:01:39.000 318 33531.26 532.43 2261.42 32.10 2014-11-14 17:01:40.000 318 33531.28 532.41 2261.37 32.10 2014-11-14 17:01:41.000 318 33531.33 532.37 2261.45 32.10 2014-11-14 17:01:42.000 318 33531.30 532.41 2261.36 32.10 2014-11-14 17:01:42.000 318 33531.38 532.41 2261.41 32.10 2014-11-14 17:01:44.000 318 33531.27 532.38 2261.39 32.10 2014-11-14 17:01:45.000 318 33531.32 532.42 2261.41 32.10 2014-11-14 17:01:46.000 318 33531.38 532.37 2261.42 32.10 2014-11-14 17:01:47.000 318 33531.29 532.36 2261.46 32.10 2014-11-14 17:01:48.000 318 33531.32 532.39 2261.53 32.10 2014-11-14 17:01:49.000 318 33531.43 532.38 2261.44 32.10 2014-11-14 17:01:50.000 318 33531.35 532.32 2261.40 32.10 2014-11-14 17:01:51.000 318 33531.37 532.33 2261.52 32.10 2014-11-14 17:01:52.000 318 33531.36 532.39 2261.45 32.10 2014-11-14 17:01:53.000 318 33531.28 532.36 2261.47 32.10 2014-11-14 17:01:54.000 318 33531.41 532.31 2261.53 32.10 2014-11-14 17:01:55.000 318 33531.29 532.27 2261.43 32.10 2014-11-14 17:01:55.000 318 33531.28 532.27 2261.50 32.10 2014-11-14 17:01:57.000 318 33531.35 532.29 2261.51 32.10 2014-11-14 17:01:58.000 318 33531.34 532.26 2261.45 32.10 2014-11-14 17:01:59.000 318 33531.32 532.25 2261.41 32.10 2014-11-14 17:02:00.000 318 33531.40 532.24 2261.45 32.10 2014-11-14 17:02:01.000 318 33531.36 532.28 2261.53 32.10 2014-11-14 17:02:02.000 318 33531.36 532.21 2261.48 32.10 2014-11-14 17:02:03.000 318 33531.17 532.21 2261.47 32.10 2014-11-14 17:02:04.000 318 33531.25 532.25 2261.49 32.10 2014-11-14 17:02:05.000 318 33531.26 532.22 2261.45 32.10 2014-11-14 17:02:06.000 318 33531.26 532.25 2261.41 32.10 2014-11-14 17:02:07.000 318 33531.33 532.20 2261.53 32.10 2014-11-14 17:02:08.000 318 33531.28 532.19 2261.49 32.10 2014-11-14 17:02:09.000 318 33531.28 532.24 2261.43 32.10 2014-11-14 17:02:10.000 318 33531.22 532.25 2261.50 32.10 2014-11-14 17:02:11.000 318 33531.26 532.18 2261.50 32.10 2014-11-14 17:02:12.000 318 33531.16 532.24 2261.46 32.10 2014-11-14 17:02:13.000 318 33531.20 532.24 2261.63 32.10 2014-11-14 17:02:14.000 318 33531.19 532.26 2261.59 32.10 2014-11-14 17:02:15.000 318 33531.24 532.26 2261.52 32.10 2014-11-14 17:02:16.000 318 33531.10 532.23 2261.50 32.10 2014-11-14 17:02:17.000 318 33531.17 532.24 2261.55 32.10 2014-11-14 17:02:18.000 318 33531.20 532.24 2261.51 32.10 2014-11-14 17:02:19.000 318 33531.09 532.23 2261.55 32.10 2014-11-14 17:02:20.000 318 33531.06 532.21 2261.50 32.10 2014-11-14 17:02:21.000 318 33531.13 532.26 2261.49 32.10 2014-11-14 17:02:22.000 318 33531.13 532.22 2261.65 32.10 2014-11-14 17:02:23.000 318 33531.13 532.25 2261.59 32.10 2014-11-14 17:02:24.000 318 33530.94 532.24 2261.62 32.10 2014-11-14 17:02:25.000 318 33531.06 532.23 2261.60 32.10 2014-11-14 17:02:26.000 318 33530.97 532.25 2261.55 32.10 2014-11-14 17:02:27.000 318 33531.04 532.30 2261.59 32.10 2014-11-14 17:02:28.000 318 33531.03 532.25 2261.66 32.10 2014-11-14 17:02:29.000 318 33530.93 532.23 2261.63 32.10 2014-11-14 17:02:30.000 318 33531.07 532.21 2261.62 32.10 2014-11-14 17:02:31.000 318 33530.91 532.28 2261.62 32.10 2014-11-14 17:02:32.000 318 33530.90 532.25 2261.66 32.10 2014-11-14 17:02:33.000 318 33530.98 532.28 2261.68 32.10 2014-11-14 17:02:34.000 318 33531.02 532.28 2261.64 32.10 2014-11-14 17:02:35.000 318 33531.01 532.25 2261.79 32.10 2014-11-14 17:02:36.000 318 33530.94 532.23 2261.69 32.10 2014-11-14 17:02:36.000 318 33530.97 532.27 2261.74 32.10 2014-11-14 17:02:38.000 318 33530.98 532.25 2261.68 32.10 2014-11-14 17:02:39.000 318 33530.94 532.25 2261.65 32.10 2014-11-14 17:02:40.000 318 33530.87 532.21 2261.73 32.10 2014-11-14 17:02:41.000 318 33530.94 532.24 2261.72 32.10 2014-11-14 17:02:42.000 318 33530.88 532.24 2261.72 32.10 2014-11-14 17:02:43.000 318 33530.88 532.25 2261.75 32.10 2014-11-14 17:02:44.000 318 33530.92 532.25 2261.74 32.10 2014-11-14 17:02:45.000 318 33530.90 532.21 2261.78 32.10 2014-11-14 17:02:46.000 318 33530.95 532.23 2261.71 32.10 2014-11-14 17:02:47.000 318 33530.86 532.20 2261.72 32.10 2014-11-14 17:02:48.000 318 33530.84 532.21 2261.77 32.10 2014-11-14 17:02:49.000 318 33530.84 532.20 2261.72 32.10 2014-11-14 17:02:49.000 318 33530.80 532.21 2261.80 32.10 2014-11-14 17:02:51.000 318 33530.82 532.25 2261.84 32.10 2014-11-14 17:02:52.000 318 33530.85 532.22 2261.86 32.10 2014-11-14 17:02:53.000 318 33530.79 532.21 2261.77 32.10 2014-11-14 17:02:54.000 318 33530.78 532.22 2261.74 32.10 2014-11-14 17:02:55.000 318 33530.92 532.28 2261.74 32.10 2014-11-14 17:02:56.000 318 33530.82 532.29 2261.78 32.10 2014-11-14 17:02:57.000 318 33530.74 532.25 2261.79 32.10 2014-11-14 17:02:58.000 318 33530.73 532.23 2261.71 32.10 2014-11-14 17:02:59.000 318 33530.62 532.26 2261.76 32.10 2014-11-14 17:03:00.000 318 33530.76 532.25 2261.83 32.10 2014-11-14 17:03:01.000 318 33530.74 532.23 2261.78 32.10 2014-11-14 17:03:02.000 318 33530.75 532.24 2261.84 32.10 2014-11-14 17:03:03.000 318 33530.63 532.23 2261.90 32.10 2014-11-14 17:03:04.000 318 33530.72 532.26 2261.81 32.10 2014-11-14 17:03:05.000 318 33530.64 532.20 2261.83 32.10 2014-11-14 17:03:06.000 318 33530.59 532.23 2261.80 32.10 2014-11-14 17:03:07.000 318 33530.59 532.23 2261.88 32.10 2014-11-14 17:03:08.000 318 33530.66 532.21 2261.87 32.10 2014-11-14 17:03:09.000 318 33530.69 532.22 2261.86 32.10 2014-11-14 17:03:10.000 318 33530.64 532.23 2261.86 32.10 2014-11-14 17:03:11.000 318 33530.67 532.24 2261.88 32.10 2014-11-14 17:03:12.000 318 33530.73 532.26 2261.91 32.10 2014-11-14 17:03:13.000 318 33530.63 532.25 2261.90 32.10 2014-11-14 17:03:14.000 318 33530.61 532.24 2261.93 32.10 2014-11-14 17:03:15.000 318 33530.62 532.22 2262.01 32.10 2014-11-14 17:03:16.000 318 33530.58 532.22 2262.03 32.10 2014-11-14 17:03:17.000 318 33530.60 532.16 2261.95 32.10 2014-11-14 17:03:18.000 318 33530.61 532.21 2261.87 32.10 2014-11-14 17:03:19.000 318 33530.46 532.18 2262.00 32.10 2014-11-14 17:03:20.000 318 33530.46 532.18 2262.00 32.10 2014-11-14 17:03:21.000 318 33530.49 532.19 2261.94 32.10 2014-11-14 17:03:22.000 318 33530.52 532.22 2262.01 32.10 2014-11-14 17:03:23.000 318 33530.51 532.20 2261.98 32.10 2014-11-14 17:03:24.000 318 33530.52 532.23 2262.08 32.10 2014-11-14 17:03:25.000 318 33530.47 532.21 2262.05 32.10 2014-11-14 17:03:26.000 318 33530.47 532.24 2262.08 32.10 2014-11-14 17:03:27.000 318 33530.35 532.25 2262.08 32.10 2014-11-14 17:03:28.000 318 33530.32 532.20 2261.97 32.10 2014-11-14 17:03:29.000 318 33530.35 532.22 2262.07 32.10 2014-11-14 17:03:30.000 318 33530.35 532.19 2262.12 32.10 2014-11-14 17:03:30.000 318 33530.34 532.27 2262.05 32.10 2014-11-14 17:03:32.000 318 33530.29 532.26 2262.03 32.10 2014-11-14 17:03:33.000 318 33530.29 532.26 2262.02 32.10 2014-11-14 17:03:34.000 318 33530.32 532.24 2262.08 32.10 2014-11-14 17:03:35.000 318 33530.18 532.23 2262.13 32.10 2014-11-14 17:03:36.000 318 33530.33 532.27 2262.07 32.10 2014-11-14 17:03:37.000 318 33530.29 532.23 2262.11 32.10 2014-11-14 17:03:38.000 318 33530.32 532.24 2262.09 32.10 2014-11-14 17:03:39.000 318 33530.23 532.26 2262.12 32.10 2014-11-14 17:03:40.000 318 33530.12 532.24 2262.08 32.10 2014-11-14 17:03:41.000 318 33530.18 532.27 2262.17 32.10 2014-11-14 17:03:42.000 318 33530.10 532.28 2262.19 32.10 2014-11-14 17:03:43.000 318 33530.25 532.25 2262.14 32.10 2014-11-14 17:03:43.000 318 33530.11 532.26 2262.20 32.10 2014-11-14 17:03:45.000 318 33530.15 532.30 2262.27 32.10 2014-11-14 17:03:46.000 318 33530.11 532.24 2262.27 32.10 2014-11-14 17:03:47.000 318 33530.08 532.28 2262.22 32.10 2014-11-14 17:03:48.000 318 33530.07 532.29 2262.23 32.10 2014-11-14 17:03:49.000 318 33530.10 532.30 2262.27 32.10 2014-11-14 17:03:50.000 318 33530.09 532.30 2262.23 32.10 2014-11-14 17:03:51.000 318 33530.02 532.31 2262.32 32.10 2014-11-14 17:03:52.000 318 33530.02 532.30 2262.25 32.10 2014-11-14 17:03:53.000 318 33530.00 532.33 2262.22 32.10 2014-11-14 17:03:54.000 318 33529.97 532.29 2262.24 32.10 2014-11-14 17:03:55.000 318 33530.06 532.31 2262.33 32.10 2014-11-14 17:03:56.000 318 33529.94 532.31 2262.31 32.10 2014-11-14 17:03:57.000 318 33529.93 532.32 2262.27 32.10 2014-11-14 17:03:58.000 318 33529.89 532.32 2262.35 32.10 2014-11-14 17:03:59.000 318 33529.95 532.30 2262.34 32.10 2014-11-14 17:04:00.000 318 33529.86 532.29 2262.35 32.10 2014-11-14 17:04:01.000 318 33529.89 532.32 2262.43 32.10 2014-11-14 17:04:02.000 318 33529.87 532.31 2262.42 32.10 2014-11-14 17:04:03.000 318 33529.86 532.29 2262.38 32.10 2014-11-14 17:04:04.000 318 33529.77 532.33 2262.30 32.10 2014-11-14 17:04:05.000 318 33529.85 532.25 2262.42 32.10 2014-11-14 17:04:06.000 318 33529.86 532.28 2262.38 32.10 2014-11-14 17:04:07.000 318 33529.68 532.27 2262.36 32.10 2014-11-14 17:04:08.000 318 33529.71 532.25 2262.39 32.10 2014-11-14 17:04:09.000 318 33529.68 532.29 2262.45 32.10 2014-11-14 17:04:10.000 318 33529.60 532.31 2262.35 32.10 2014-11-14 17:04:11.000 318 33529.62 532.32 2262.42 32.10 2014-11-14 17:04:12.000 318 33529.46 532.30 2262.51 32.10 2014-11-14 17:04:13.000 318 33529.46 532.29 2262.43 32.10 2014-11-14 17:04:14.000 318 33529.58 532.33 2262.43 32.10 2014-11-14 17:04:15.000 318 33529.60 532.34 2262.46 32.10 2014-11-14 17:04:16.000 318 33529.63 532.39 2262.44 32.10 2014-11-14 17:04:17.000 318 33529.48 532.36 2262.45 32.10 2014-11-14 17:04:18.000 318 33529.41 532.31 2262.42 32.10 2014-11-14 17:04:19.000 318 33529.39 532.33 2262.54 32.10 2014-11-14 17:04:20.000 318 33529.39 532.34 2262.49 32.10 2014-11-14 17:04:21.000 318 33529.41 532.38 2262.52 32.10 2014-11-14 17:04:22.000 318 33529.30 532.38 2262.56 32.10 2014-11-14 17:04:23.000 318 33529.32 532.37 2262.52 32.10 2014-11-14 17:04:24.000 318 33529.31 532.39 2262.49 32.10 2014-11-14 17:04:24.000 318 33529.24 532.36 2262.47 32.10 2014-11-14 17:04:26.000 318 33529.17 532.34 2262.49 32.10 2014-11-14 17:04:27.000 318 33529.24 532.37 2262.50 32.10 2014-11-14 17:04:28.000 318 33529.20 532.38 2262.57 32.10 2014-11-14 17:04:29.000 318 33529.17 532.37 2262.61 32.10 2014-11-14 17:04:30.000 318 33529.09 532.37 2262.64 32.10 2014-11-14 17:04:31.000 318 33528.96 532.37 2262.62 32.10 2014-11-14 17:04:32.000 318 33529.03 532.36 2262.63 32.10 2014-11-14 17:04:33.000 318 33528.96 532.40 2262.59 32.10 2014-11-14 17:04:34.000 318 33528.96 532.39 2262.70 32.10 2014-11-14 17:04:35.000 318 33528.88 532.40 2262.67 32.10 2014-11-14 17:04:36.000 318 33528.84 532.39 2262.78 32.10 2014-11-14 17:04:37.000 318 33528.92 532.45 2262.68 32.10 2014-11-14 17:04:37.000 318 33528.81 532.42 2262.68 32.10 2014-11-14 17:04:39.000 318 33528.77 532.44 2262.65 32.10 2014-11-14 17:04:40.000 318 33528.77 532.43 2262.71 32.10 2014-11-14 17:04:41.000 318 33528.77 532.46 2262.68 32.10 2014-11-14 17:04:42.000 318 33528.75 532.44 2262.70 32.10 2014-11-14 17:04:43.000 318 33528.72 532.54 2262.76 32.10 2014-11-14 17:04:44.000 318 33528.66 532.53 2262.81 32.10 2014-11-14 17:04:45.000 318 33528.66 532.54 2262.79 32.10 2014-11-14 17:04:46.000 318 33528.64 532.55 2262.78 32.10 2014-11-14 17:04:47.000 318 33528.52 532.57 2262.81 32.10 2014-11-14 17:04:48.000 318 33528.69 532.62 2262.73 32.10 2014-11-14 17:04:49.000 318 33528.68 532.62 2262.88 32.10 2014-11-14 17:04:50.000 318 33528.62 532.61 2262.82 32.10 2014-11-14 17:04:51.000 318 33528.52 532.63 2262.87 32.10 2014-11-14 17:04:52.000 318 33528.56 532.62 2262.89 32.10 2014-11-14 17:04:53.000 318 33528.58 532.64 2262.92 32.10 2014-11-14 17:04:54.000 318 33528.50 532.71 2262.93 32.10 2014-11-14 17:04:55.000 318 33528.55 532.69 2263.04 32.10 2014-11-14 17:04:56.000 318 33528.62 532.67 2263.01 32.10 2014-11-14 17:04:57.000 318 33528.55 532.65 2262.97 32.10 2014-11-14 17:04:58.000 318 33528.48 532.68 2263.00 32.10 2014-11-14 17:04:59.000 318 33528.56 532.72 2263.11 32.10 2014-11-14 17:05:00.000 318 33528.52 532.72 2262.96 32.10 2014-11-14 17:05:01.000 318 33528.52 532.69 2262.99 32.10 2014-11-14 17:05:02.000 318 33528.56 532.71 2262.93 32.10 2014-11-14 17:05:03.000 318 33528.55 532.69 2263.00 32.10 2014-11-14 17:05:04.000 318 33528.65 532.72 2263.09 32.10 2014-11-14 17:05:05.000 318 33528.54 532.70 2263.12 32.10 2014-11-14 17:05:06.000 318 33528.67 532.75 2262.93 32.10 2014-11-14 17:05:07.000 318 33528.66 532.71 2263.05 32.10 2014-11-14 17:05:08.000 318 33528.61 532.73 2263.09 32.10 2014-11-14 17:05:09.000 318 33528.69 532.69 2262.99 32.10 2014-11-14 17:05:10.000 318 33528.73 532.75 2263.06 32.10 2014-11-14 17:05:11.000 318 33528.84 532.71 2263.08 32.10 2014-11-14 17:05:12.000 318 33528.77 532.75 2263.05 32.10 2014-11-14 17:05:13.000 318 33528.86 532.71 2262.98 32.10 2014-11-14 17:05:14.000 318 33528.79 532.70 2263.03 32.10 2014-11-14 17:05:15.000 318 33528.93 532.74 2263.02 32.10 2014-11-14 17:05:16.000 318 33528.90 532.77 2263.08 32.10 2014-11-14 17:05:17.000 318 33528.94 532.75 2263.07 32.10 2014-11-14 17:05:18.000 318 33528.90 532.76 2263.06 32.10 2014-11-14 17:05:18.000 318 33529.00 532.75 2263.12 32.10 2014-11-14 17:05:20.000 318 33529.08 532.75 2263.09 32.10 2014-11-14 17:05:21.000 318 33529.04 532.73 2263.07 32.10 2014-11-14 17:05:22.000 318 33529.07 532.73 2263.06 32.10 2014-11-14 17:05:23.000 318 33529.02 532.68 2263.08 32.10 2014-11-14 17:05:24.000 318 33529.23 532.65 2263.08 32.10 2014-11-14 17:05:25.000 318 33529.19 532.64 2263.08 32.10 2014-11-14 17:05:26.000 318 33529.21 532.60 2263.07 32.10 2014-11-14 17:05:27.000 318 33529.33 532.67 2263.10 32.10 2014-11-14 17:05:28.000 318 33529.36 532.63 2262.96 32.10 2014-11-14 17:05:29.000 318 33529.35 532.67 2263.01 32.10 2014-11-14 17:05:30.000 318 33529.32 532.63 2262.95 32.10 2014-11-14 17:05:31.000 318 33529.27 532.64 2263.04 32.10 2014-11-14 17:05:31.000 318 33529.30 532.62 2262.99 32.10 2014-11-14 17:05:33.000 318 33529.42 532.63 2262.99 32.10 2014-11-14 17:05:34.000 318 33529.53 532.65 2263.01 32.10 2014-11-14 17:05:35.000 318 33529.48 532.64 2262.91 32.10 2014-11-14 17:05:36.000 318 33529.60 532.62 2262.90 32.10 2014-11-14 17:05:37.000 318 33529.40 532.64 2262.99 32.10 2014-11-14 17:05:38.000 318 33529.43 532.63 2262.95 32.10 2014-11-14 17:05:39.000 318 33529.57 532.62 2262.93 32.10 2014-11-14 17:05:40.000 318 33529.52 532.64 2262.88 32.10 2014-11-14 17:05:41.000 318 33529.50 532.63 2263.01 32.10 2014-11-14 17:05:42.000 318 33529.49 532.61 2262.95 32.10 2014-11-14 17:05:43.000 318 33529.57 532.61 2262.86 32.10 2014-11-14 17:05:44.000 318 33529.60 532.62 2262.90 32.10 2014-11-14 17:05:45.000 318 33529.65 532.55 2262.86 32.10 2014-11-14 17:05:46.000 318 33529.55 532.62 2262.94 32.10 2014-11-14 17:05:47.000 318 33529.67 532.59 2262.91 32.10 2014-11-14 17:05:48.000 318 33529.55 532.58 2262.87 32.10 2014-11-14 17:05:49.000 318 33529.53 532.61 2262.89 32.10 2014-11-14 17:05:50.000 318 33529.61 532.57 2262.92 32.10 2014-11-14 17:05:51.000 318 33529.53 532.58 2262.88 32.10 2014-11-14 17:05:52.000 318 33529.52 532.58 2262.84 32.10 2014-11-14 17:05:53.000 318 33529.52 532.55 2262.95 32.10 2014-11-14 17:05:54.000 318 33529.49 532.63 2262.88 32.10 2014-11-14 17:05:55.000 318 33529.62 532.61 2262.87 32.10 2014-11-14 17:05:56.000 318 33529.51 532.63 2262.87 32.10 2014-11-14 17:05:57.000 318 33529.58 532.67 2262.91 32.10 2014-11-14 17:05:58.000 318 33529.53 532.62 2262.91 32.10 2014-11-14 17:05:59.000 318 33529.60 532.64 2262.92 32.10 2014-11-14 17:06:00.000 318 33529.56 532.70 2262.92 32.10 2014-11-14 17:06:01.000 318 33529.59 532.71 2262.87 32.10 2014-11-14 17:06:02.000 318 33529.47 532.66 2262.91 32.10 2014-11-14 17:06:03.000 318 33529.55 532.71 2262.84 32.10 2014-11-14 17:06:04.000 318 33529.51 532.68 2262.89 32.10 2014-11-14 17:06:05.000 318 33529.51 532.67 2262.91 32.10 2014-11-14 17:06:06.000 318 33529.55 532.69 2262.95 32.10 2014-11-14 17:06:07.000 318 33529.54 532.65 2262.96 32.10 2014-11-14 17:06:08.000 318 33529.54 532.64 2262.91 32.10 2014-11-14 17:06:09.000 318 33529.51 532.67 2262.93 32.10 2014-11-14 17:06:10.000 318 33529.49 532.69 2262.98 32.10 2014-11-14 17:06:11.000 318 33529.54 532.69 2262.94 32.10 2014-11-14 17:06:12.000 318 33529.39 532.68 2262.99 32.10 2014-11-14 17:06:12.000 318 33529.51 532.68 2262.92 32.10 2014-11-14 17:06:14.000 318 33529.47 532.65 2262.96 32.10 2014-11-14 17:06:15.000 318 33529.50 532.69 2262.98 32.10 2014-11-14 17:06:16.000 318 33529.57 532.69 2262.96 32.10 2014-11-14 17:06:17.000 318 33529.54 532.66 2262.97 32.10 2014-11-14 17:06:18.000 318 33529.52 532.69 2262.98 32.10 2014-11-14 17:06:19.000 318 33529.53 532.68 2262.99 32.10 2014-11-14 17:06:20.000 318 33529.45 532.68 2263.01 32.10 2014-11-14 17:06:21.000 318 33529.45 532.69 2262.99 32.10 2014-11-14 17:06:22.000 318 33529.45 532.70 2262.98 32.10 2014-11-14 17:06:23.000 318 33529.42 532.66 2262.93 32.10 2014-11-14 17:06:24.000 318 33529.39 532.68 2262.91 32.10 2014-11-14 17:06:25.000 318 33529.50 532.70 2262.93 32.10 2014-11-14 17:06:25.000 318 33529.45 532.69 2262.92 32.10 2014-11-14 17:06:27.000 318 33529.39 532.65 2262.91 32.10 2014-11-14 17:06:28.000 318 33529.47 532.68 2262.96 32.10 2014-11-14 17:06:29.000 318 33529.35 532.64 2263.01 32.10 2014-11-14 17:06:30.000 318 33529.48 532.66 2262.95 32.10 2014-11-14 17:06:31.000 318 33529.35 532.66 2262.97 32.10 2014-11-14 17:06:32.000 318 33529.42 532.65 2262.98 32.10 2014-11-14 17:06:33.000 318 33529.47 532.67 2262.96 32.10 2014-11-14 17:06:34.000 318 33529.38 532.67 2262.91 32.10 2014-11-14 17:06:35.000 318 33529.40 532.64 2263.05 32.10 2014-11-14 17:06:36.000 318 33529.40 532.63 2263.03 32.10 2014-11-14 17:06:37.000 318 33529.25 532.64 2263.02 32.10 2014-11-14 17:06:38.000 318 33529.31 532.63 2262.96 32.10 2014-11-14 17:06:39.000 318 33529.24 532.63 2263.00 32.10 2014-11-14 17:06:40.000 318 33529.31 532.65 2262.96 32.10 2014-11-14 17:06:41.000 318 33529.30 532.65 2262.99 32.10 2014-11-14 17:06:42.000 318 33529.39 532.65 2262.95 32.10 2014-11-14 17:06:43.000 318 33529.27 532.62 2263.04 32.10 2014-11-14 17:06:44.000 318 33529.23 532.62 2263.04 32.10 2014-11-14 17:06:45.000 318 33529.22 532.62 2263.03 32.10 2014-11-14 17:06:46.000 318 33529.25 532.64 2263.05 32.10 2014-11-14 17:06:47.000 318 33529.27 532.67 2263.11 32.10 2014-11-14 17:06:48.000 318 33529.21 532.68 2263.02 32.10 2014-11-14 17:06:49.000 318 33529.20 532.69 2262.99 32.10 2014-11-14 17:06:50.000 318 33529.21 532.68 2262.97 32.10 2014-11-14 17:06:51.000 318 33529.14 532.71 2263.01 32.10 2014-11-14 17:06:52.000 318 33529.21 532.68 2263.01 32.10 2014-11-14 17:06:53.000 318 33529.11 532.69 2263.05 32.10 2014-11-14 17:06:54.000 318 33529.16 532.71 2262.91 32.10 2014-11-14 17:06:55.000 318 33529.20 532.69 2262.98 32.10 2014-11-14 17:06:56.000 318 33529.18 532.66 2262.98 32.10 2014-11-14 17:06:57.000 318 33529.18 532.76 2263.07 32.10 2014-11-14 17:06:58.000 318 33529.15 532.73 2262.98 32.10 2014-11-14 17:06:59.000 318 33529.14 532.77 2263.04 32.10 2014-11-14 17:07:00.000 318 33529.08 532.75 2263.05 32.10 2014-11-14 17:07:01.000 318 33529.32 532.77 2263.07 32.10 2014-11-14 17:07:02.000 318 33529.14 532.72 2262.97 32.10 2014-11-14 17:07:03.000 318 33529.23 532.73 2263.14 32.10 2014-11-14 17:07:04.000 318 33529.09 532.71 2263.14 32.10 2014-11-14 17:07:05.000 318 33529.08 532.76 2263.06 32.10 2014-11-14 17:07:06.000 318 33529.18 532.76 2263.16 32.10 2014-11-14 17:07:06.000 318 33529.17 532.74 2263.11 32.10 2014-11-14 17:07:08.000 318 33529.15 532.73 2263.05 32.10 2014-11-14 17:07:09.000 318 33529.13 532.73 2263.09 32.10 2014-11-14 17:07:10.000 318 33529.18 532.73 2263.14 32.10 2014-11-14 17:07:11.000 318 33529.12 532.76 2263.17 32.10 2014-11-14 17:07:12.000 318 33529.08 532.73 2263.12 32.10 2014-11-14 17:07:13.000 318 33529.17 532.75 2263.18 32.10 2014-11-14 17:07:14.000 318 33529.11 532.71 2263.18 32.10 2014-11-14 17:07:15.000 318 33529.12 532.72 2263.09 32.10 2014-11-14 17:07:16.000 318 33529.14 532.74 2263.20 32.10 2014-11-14 17:07:17.000 318 33529.15 532.71 2263.11 32.10 2014-11-14 17:07:18.000 318 33529.08 532.71 2263.10 32.10 2014-11-14 17:07:19.000 318 33529.13 532.75 2263.19 32.10 2014-11-14 17:07:19.000 318 33529.07 532.75 2263.17 32.10 2014-11-14 17:07:21.000 318 33529.08 532.73 2263.14 32.10 2014-11-14 17:07:22.000 318 33529.02 532.78 2263.24 32.10 2014-11-14 17:07:23.000 318 33528.99 532.78 2263.14 32.10 2014-11-14 17:07:24.000 318 33528.96 532.74 2263.08 32.10 2014-11-14 17:07:25.000 318 33529.09 532.76 2263.22 32.10 2014-11-14 17:07:26.000 318 33528.99 532.76 2263.18 32.10 2014-11-14 17:07:27.000 318 33529.04 532.79 2263.23 32.10 2014-11-14 17:07:28.000 318 33529.07 532.77 2263.22 32.10 2014-11-14 17:07:29.000 318 33529.02 532.74 2263.16 32.10 2014-11-14 17:07:30.000 318 33529.00 532.78 2263.20 32.10 2014-11-14 17:07:31.000 318 33528.93 532.76 2263.24 32.10 2014-11-14 17:07:32.000 318 33528.96 532.80 2263.18 32.10 2014-11-14 17:07:33.000 318 33528.96 532.77 2263.18 32.10 2014-11-14 17:07:34.000 318 33529.00 532.75 2263.26 32.10 2014-11-14 17:07:35.000 318 33528.99 532.76 2263.26 32.10 2014-11-14 17:07:36.000 318 33528.96 532.76 2263.21 32.10 2014-11-14 17:07:37.000 318 33528.84 532.74 2263.18 32.10 2014-11-14 17:07:38.000 318 33528.86 532.72 2263.20 32.10 2014-11-14 17:07:39.000 318 33528.97 532.71 2263.14 32.10 2014-11-14 17:07:40.000 318 33528.92 532.72 2263.23 32.10 2014-11-14 17:07:41.000 318 33528.89 532.75 2263.17 32.10 2014-11-14 17:07:42.000 318 33528.93 532.74 2263.27 32.10 2014-11-14 17:07:43.000 318 33528.92 532.69 2263.28 32.10 2014-11-14 17:07:44.000 318 33528.80 532.70 2263.18 32.10 2014-11-14 17:07:45.000 318 33528.76 532.71 2263.27 32.10 2014-11-14 17:07:46.000 318 33528.78 532.69 2263.26 32.10 2014-11-14 17:07:47.000 318 33528.93 532.68 2263.23 32.10 2014-11-14 17:07:48.000 318 33528.87 532.67 2263.27 32.10 2014-11-14 17:07:49.000 318 33528.72 532.72 2263.27 32.10 2014-11-14 17:07:50.000 318 33528.74 532.73 2263.23 32.10 2014-11-14 17:07:51.000 318 33528.72 532.71 2263.33 32.10 2014-11-14 17:07:52.000 318 33528.65 532.68 2263.33 32.10 2014-11-14 17:07:53.000 318 33528.71 532.71 2263.27 32.10 2014-11-14 17:07:54.000 318 33528.75 532.70 2263.22 32.10 2014-11-14 17:07:55.000 318 33528.64 532.74 2263.27 32.10 2014-11-14 17:07:56.000 318 33528.64 532.74 2263.30 32.10 2014-11-14 17:07:57.000 318 33528.63 532.72 2263.38 32.10 2014-11-14 17:07:58.000 318 33528.74 532.68 2263.35 32.10 2014-11-14 17:07:59.000 318 33528.75 532.67 2263.32 32.10 2014-11-14 17:08:00.000 318 33528.65 532.72 2263.30 32.10 2014-11-14 17:08:00.000 318 33528.62 532.66 2263.31 32.10 2014-11-14 17:08:02.000 318 33528.57 532.70 2263.34 32.10 2014-11-14 17:08:03.000 318 33528.65 532.66 2263.30 32.10 2014-11-14 17:08:04.000 318 33528.58 532.66 2263.35 32.10 2014-11-14 17:08:05.000 318 33528.52 532.73 2263.22 32.10 2014-11-14 17:08:06.000 318 33528.57 532.67 2263.35 32.10 2014-11-14 17:08:07.000 318 33528.58 532.67 2263.27 32.10 2014-11-14 17:08:08.000 318 33528.55 532.66 2263.27 32.11 2014-11-14 17:08:09.000 318 33528.56 532.68 2263.36 32.10 2014-11-14 17:08:10.000 318 33528.55 532.65 2263.29 32.11 2014-11-14 17:08:11.000 318 33528.61 532.64 2263.34 32.10 2014-11-14 17:08:12.000 318 33528.53 532.71 2263.35 32.11 2014-11-14 17:08:13.000 318 33528.49 532.71 2263.30 32.11 2014-11-14 17:08:13.000 318 33528.44 532.69 2263.27 32.11 2014-11-14 17:08:15.000 318 33528.49 532.63 2263.34 32.11 2014-11-14 17:08:16.000 318 33528.51 532.69 2263.42 32.11 2014-11-14 17:08:17.000 318 33528.28 532.66 2263.33 32.10 2014-11-14 17:08:18.000 318 33528.42 532.69 2263.28 32.11 2014-11-14 17:08:19.000 318 33528.47 532.72 2263.43 32.10 2014-11-14 17:08:20.000 318 33528.30 532.70 2263.35 32.10 2014-11-14 17:08:21.000 318 33528.31 532.75 2263.39 32.11 2014-11-14 17:08:22.000 318 33528.35 532.76 2263.36 32.11 2014-11-14 17:08:23.000 318 33528.37 532.74 2263.42 32.11 2014-11-14 17:08:24.000 318 33528.34 532.75 2263.38 32.11 2014-11-14 17:08:25.000 318 33528.28 532.74 2263.47 32.11 2014-11-14 17:08:26.000 318 33528.31 532.76 2263.42 32.11 2014-11-14 17:08:27.000 318 33528.32 532.75 2263.41 32.11 2014-11-14 17:08:28.000 318 33528.36 532.76 2263.39 32.11 2014-11-14 17:08:29.000 318 33528.21 532.76 2263.25 32.10 2014-11-14 17:08:30.000 318 33528.36 532.69 2263.43 32.11 2014-11-14 17:08:31.000 318 33528.37 532.78 2263.42 32.11 2014-11-14 17:08:32.000 318 33528.36 532.76 2263.38 32.11 2014-11-14 17:08:33.000 318 33528.28 532.78 2263.41 32.11 2014-11-14 17:08:34.000 318 33528.36 532.68 2263.47 32.11 2014-11-14 17:08:35.000 318 33528.28 532.70 2263.40 32.11 2014-11-14 17:08:36.000 318 33528.37 532.68 2263.43 32.11 2014-11-14 17:08:37.000 318 33528.34 532.68 2263.47 32.11 2014-11-14 17:08:38.000 318 33528.27 532.67 2263.47 32.11 2014-11-14 17:08:39.000 318 33528.32 532.66 2263.42 32.11 2014-11-14 17:08:40.000 318 33528.32 532.68 2263.50 32.11 2014-11-14 17:08:41.000 318 33528.37 532.67 2263.42 32.11 2014-11-14 17:08:42.000 318 33528.42 532.68 2263.49 32.11 2014-11-14 17:08:43.000 318 33528.36 532.70 2263.41 32.11 2014-11-14 17:08:44.000 318 33528.28 532.67 2263.43 32.11 2014-11-14 17:08:45.000 318 33528.44 532.70 2263.36 32.11 2014-11-14 17:08:46.000 318 33528.40 532.70 2263.39 32.11 2014-11-14 17:08:47.000 318 33528.36 532.70 2263.45 32.11 2014-11-14 17:08:48.000 318 33528.35 532.72 2263.35 32.11 2014-11-14 17:08:49.000 318 33528.34 532.71 2263.45 32.11 2014-11-14 17:08:50.000 318 33528.29 532.67 2263.43 32.11 2014-11-14 17:08:51.000 318 33528.40 532.71 2263.47 32.11 2014-11-14 17:08:52.000 318 33528.36 532.73 2263.41 32.11 2014-11-14 17:08:53.000 318 33528.47 532.75 2263.39 32.11 2014-11-14 17:08:54.000 318 33528.37 532.71 2263.49 32.11 2014-11-14 17:08:54.000 318 33528.38 532.72 2263.48 32.11 2014-11-14 17:08:56.000 318 33528.43 532.74 2263.47 32.11 2014-11-14 17:08:57.000 318 33528.46 532.74 2263.43 32.11 2014-11-14 17:08:58.000 318 33528.45 532.70 2263.51 32.11 2014-11-14 17:08:59.000 318 33528.57 532.68 2263.52 32.11 2014-11-14 17:09:00.000 318 33528.60 532.67 2263.50 32.11 2014-11-14 17:09:01.000 318 33528.41 532.69 2263.43 32.11 2014-11-14 17:09:02.000 318 33528.61 532.63 2263.43 32.11 2014-11-14 17:09:03.000 318 33528.54 532.62 2263.39 32.11 2014-11-14 17:09:04.000 318 33528.54 532.67 2263.49 32.11 2014-11-14 17:09:05.000 318 33528.55 532.65 2263.43 32.11 2014-11-14 17:09:06.000 318 33528.59 532.64 2263.47 32.11 2014-11-14 17:09:07.000 318 33528.54 532.65 2263.47 32.11 2014-11-14 17:09:07.000 318 33528.52 532.65 2263.38 32.11 2014-11-14 17:09:09.000 318 33528.52 532.63 2263.35 32.11 2014-11-14 17:09:10.000 318 33528.48 532.64 2263.44 32.11 2014-11-14 17:09:11.000 318 33528.57 532.64 2263.35 32.11 2014-11-14 17:09:12.000 318 33528.53 532.64 2263.35 32.11 2014-11-14 17:09:13.000 318 33528.48 532.58 2263.45 32.11 2014-11-14 17:09:14.000 318 33528.56 532.64 2263.50 32.11 2014-11-14 17:09:15.000 318 33528.51 532.64 2263.49 32.11 2014-11-14 17:09:16.000 318 33528.56 532.63 2263.52 32.11 2014-11-14 17:09:17.000 318 33528.49 532.64 2263.49 32.11 2014-11-14 17:09:18.000 318 33528.50 532.66 2263.42 32.11 2014-11-14 17:09:19.000 318 33528.56 532.67 2263.41 32.11 2014-11-14 17:09:20.000 318 33528.52 532.65 2263.42 32.11 2014-11-14 17:09:21.000 318 33528.55 532.63 2263.44 32.11 2014-11-14 17:09:22.000 318 33528.53 532.68 2263.48 32.11 2014-11-14 17:09:23.000 318 33528.46 532.68 2263.44 32.11 2014-11-14 17:09:24.000 318 33528.48 532.67 2263.42 32.11 2014-11-14 17:09:25.000 318 33528.48 532.71 2263.41 32.11 2014-11-14 17:09:26.000 318 33528.50 532.66 2263.47 32.11 2014-11-14 17:09:27.000 318 33528.49 532.65 2263.42 32.11 2014-11-14 17:09:28.000 318 33528.47 532.67 2263.47 32.11 2014-11-14 17:09:29.000 318 33528.43 532.64 2263.43 32.11 2014-11-14 17:09:30.000 318 33528.44 532.65 2263.47 32.11 2014-11-14 17:09:31.000 318 33528.44 532.68 2263.38 32.11 2014-11-14 17:09:32.000 318 33528.47 532.67 2263.47 32.11 2014-11-14 17:09:33.000 318 33528.39 532.65 2263.48 32.11 2014-11-14 17:09:34.000 318 33528.43 532.68 2263.35 32.11 2014-11-14 17:09:35.000 318 33528.37 532.65 2263.46 32.11 2014-11-14 17:09:36.000 318 33528.37 532.62 2263.43 32.11 2014-11-14 17:09:37.000 318 33528.30 532.69 2263.54 32.11 2014-11-14 17:09:38.000 318 33528.34 532.66 2263.39 32.11 2014-11-14 17:09:39.000 318 33528.37 532.63 2263.39 32.11 2014-11-14 17:09:40.000 318 33528.33 532.69 2263.45 32.11 2014-11-14 17:09:41.000 318 33528.30 532.68 2263.50 32.11 2014-11-14 17:09:42.000 318 33528.32 532.71 2263.43 32.11 2014-11-14 17:09:43.000 318 33528.33 532.69 2263.43 32.11 2014-11-14 17:09:44.000 318 33528.30 532.67 2263.51 32.11 2014-11-14 17:09:45.000 318 33528.19 532.70 2263.43 32.11 2014-11-14 17:09:46.000 318 33528.27 532.74 2263.48 32.11 2014-11-14 17:09:47.000 318 33528.29 532.75 2263.49 32.11 2014-11-14 17:09:48.000 318 33528.18 532.75 2263.47 32.11 2014-11-14 17:09:48.000 318 33528.37 532.72 2263.47 32.11 2014-11-14 17:09:50.000 318 33528.30 532.75 2263.62 32.11 2014-11-14 17:09:51.000 318 33528.32 532.76 2263.49 32.11 2014-11-14 17:09:52.000 318 33528.25 532.77 2263.45 32.11 2014-11-14 17:09:53.000 318 33528.28 532.77 2263.49 32.11 2014-11-14 17:09:54.000 318 33528.23 532.78 2263.47 32.11 2014-11-14 17:09:55.000 318 33528.26 532.78 2263.56 32.11 2014-11-14 17:09:56.000 318 33528.33 532.74 2263.52 32.11 2014-11-14 17:09:57.000 318 33528.27 532.74 2263.53 32.11 2014-11-14 17:09:58.000 318 33528.19 532.77 2263.58 32.11 2014-11-14 17:09:59.000 318 33528.25 532.80 2263.55 32.11 2014-11-14 17:10:00.000 318 33528.26 532.77 2263.55 32.11 2014-11-14 17:10:01.000 318 33528.31 532.75 2263.54 32.11 2014-11-14 17:10:01.000 318 33528.34 532.76 2263.59 32.11 2014-11-14 17:10:03.000 318 33528.37 532.77 2263.54 32.11 2014-11-14 17:10:04.000 318 33528.39 532.76 2263.60 32.11 2014-11-14 17:10:05.000 318 33528.33 532.74 2263.53 32.11 2014-11-14 17:10:06.000 318 33528.33 532.75 2263.57 32.11 2014-11-14 17:10:07.000 318 33528.30 532.74 2263.57 32.11 2014-11-14 17:10:08.000 318 33528.43 532.73 2263.54 32.11 2014-11-14 17:10:09.000 318 33528.44 532.72 2263.49 32.11 2014-11-14 17:10:10.000 318 33528.34 532.73 2263.57 32.11 2014-11-14 17:10:11.000 318 33528.39 532.73 2263.51 32.11 2014-11-14 17:10:12.000 318 33528.33 532.72 2263.65 32.11 2014-11-14 17:10:13.000 318 33528.37 532.70 2263.58 32.11 2014-11-14 17:10:14.000 318 33528.36 532.74 2263.54 32.11 2014-11-14 17:10:15.000 318 33528.37 532.73 2263.59 32.11 2014-11-14 17:10:16.000 318 33528.29 532.70 2263.64 32.11 2014-11-14 17:10:17.000 318 33528.46 532.70 2263.61 32.11 2014-11-14 17:10:18.000 318 33528.49 532.72 2263.59 32.11 2014-11-14 17:10:19.000 318 33528.46 532.70 2263.62 32.11 2014-11-14 17:10:20.000 318 33528.42 532.70 2263.66 32.11 2014-11-14 17:10:21.000 318 33528.41 532.67 2263.63 32.11 2014-11-14 17:10:22.000 318 33528.40 532.67 2263.57 32.11 2014-11-14 17:10:23.000 318 33528.40 532.71 2263.48 32.11 2014-11-14 17:10:24.000 318 33528.47 532.72 2263.60 32.11 2014-11-14 17:10:25.000 318 33528.33 532.71 2263.54 32.11 2014-11-14 17:10:26.000 318 33528.43 532.71 2263.58 32.11 2014-11-14 17:10:27.000 318 33528.30 532.69 2263.63 32.11 2014-11-14 17:10:28.000 318 33528.40 532.73 2263.61 32.11 2014-11-14 17:10:29.000 318 33528.34 532.75 2263.53 32.11 2014-11-14 17:10:30.000 318 33528.44 532.71 2263.60 32.11 2014-11-14 17:10:31.000 318 33528.39 532.74 2263.57 32.11 2014-11-14 17:10:32.000 318 33528.40 532.72 2263.54 32.11 2014-11-14 17:10:33.000 318 33528.31 532.75 2263.57 32.11 2014-11-14 17:10:34.000 318 33528.39 532.74 2263.63 32.11 2014-11-14 17:10:35.000 318 33528.31 532.74 2263.57 32.11 2014-11-14 17:10:36.000 318 33528.35 532.74 2263.67 32.11 2014-11-14 17:10:37.000 318 33528.41 532.71 2263.58 32.11 2014-11-14 17:10:38.000 318 33528.47 532.73 2263.65 32.11 2014-11-14 17:10:39.000 318 33528.43 532.70 2263.55 32.11 2014-11-14 17:10:40.000 318 33528.39 532.76 2263.60 32.11 2014-11-14 17:10:41.000 318 33528.43 532.73 2263.61 32.11 2014-11-14 17:10:42.000 318 33528.39 532.77 2263.61 32.11 2014-11-14 17:10:42.000 318 33528.44 532.75 2263.64 32.11 2014-11-14 17:10:44.000 318 33528.44 532.76 2263.61 32.11 2014-11-14 17:10:45.000 318 33528.40 532.77 2263.58 32.11 2014-11-14 17:10:46.000 318 33528.47 532.74 2263.61 32.11 2014-11-14 17:10:47.000 318 33528.45 532.77 2263.70 32.11 2014-11-14 17:10:48.000 318 33528.55 532.80 2263.62 32.11 2014-11-14 17:10:49.000 318 33528.42 532.77 2263.67 32.11 2014-11-14 17:10:50.000 318 33528.40 532.80 2263.61 32.11 2014-11-14 17:10:51.000 318 33528.40 532.78 2263.52 32.11 2014-11-14 17:10:52.000 318 33528.43 532.78 2263.58 32.11 2014-11-14 17:10:53.000 318 33528.46 532.78 2263.63 32.11 2014-11-14 17:10:54.000 318 33528.58 532.76 2263.71 32.11 2014-11-14 17:10:55.000 318 33528.50 532.82 2263.63 32.11 2014-11-14 17:10:55.000 318 33528.42 532.80 2263.70 32.11 2014-11-14 17:10:57.000 318 33528.44 532.79 2263.71 32.11 2014-11-14 17:10:58.000 318 33528.47 532.76 2263.65 32.11 2014-11-14 17:10:59.000 318 33528.46 532.79 2263.58 32.11 2014-11-14 17:11:00.000 318 33528.46 532.83 2263.57 32.11 2014-11-14 17:11:01.000 318 33528.34 532.79 2263.68 32.11 2014-11-14 17:11:02.000 318 33528.32 532.80 2263.68 32.11 2014-11-14 17:11:03.000 318 33528.38 532.76 2263.63 32.11 2014-11-14 17:11:04.000 318 33528.34 532.80 2263.61 32.11 2014-11-14 17:11:05.000 318 33528.37 532.75 2263.66 32.11 2014-11-14 17:11:06.000 318 33528.32 532.81 2263.68 32.11 2014-11-14 17:11:07.000 318 33528.39 532.78 2263.64 32.11 2014-11-14 17:11:08.000 318 33528.34 532.78 2263.70 32.11 2014-11-14 17:11:09.000 318 33528.33 532.78 2263.66 32.11 2014-11-14 17:11:10.000 318 33528.44 532.75 2263.69 32.11 2014-11-14 17:11:11.000 318 33528.43 532.73 2263.65 32.11 2014-11-14 17:11:12.000 318 33528.45 532.72 2263.65 32.11 2014-11-14 17:11:13.000 318 33528.38 532.74 2263.60 32.11 2014-11-14 17:11:14.000 318 33528.43 532.71 2263.69 32.11 2014-11-14 17:11:15.000 318 33528.39 532.74 2263.69 32.11 2014-11-14 17:11:16.000 318 33528.41 532.73 2263.70 32.11 2014-11-14 17:11:17.000 318 33528.28 532.71 2263.67 32.11 2014-11-14 17:11:18.000 318 33528.31 532.74 2263.73 32.11 2014-11-14 17:11:19.000 318 33528.28 532.71 2263.66 32.11 2014-11-14 17:11:20.000 318 33528.36 532.69 2263.70 32.11 2014-11-14 17:11:21.000 318 33528.23 532.69 2263.67 32.11 2014-11-14 17:11:22.000 318 33528.27 532.66 2263.76 32.11 2014-11-14 17:11:23.000 318 33528.18 532.70 2263.74 32.11 2014-11-14 17:11:24.000 318 33528.25 532.72 2263.72 32.11 2014-11-14 17:11:25.000 318 33528.24 532.72 2263.77 32.11 2014-11-14 17:11:26.000 318 33528.12 532.72 2263.77 32.11 2014-11-14 17:11:27.000 318 33528.18 532.69 2263.73 32.11 2014-11-14 17:11:28.000 318 33528.24 532.74 2263.72 32.11 2014-11-14 17:11:29.000 318 33528.04 532.72 2263.72 32.11 2014-11-14 17:11:30.000 318 33528.15 532.75 2263.70 32.11 2014-11-14 17:11:31.000 318 33528.14 532.70 2263.68 32.11 2014-11-14 17:11:32.000 318 33528.18 532.74 2263.78 32.11 2014-11-14 17:11:33.000 318 33528.07 532.73 2263.77 32.11 2014-11-14 17:11:34.000 318 33528.15 532.73 2263.82 32.11 2014-11-14 17:11:35.000 318 33528.09 532.76 2263.74 32.11 2014-11-14 17:11:36.000 318 33528.11 532.76 2263.83 32.11 2014-11-14 17:11:36.000 318 33528.01 532.77 2263.76 32.11 2014-11-14 17:11:38.000 318 33528.15 532.73 2263.68 32.11 2014-11-14 17:11:39.000 318 33528.04 532.73 2263.70 32.11 2014-11-14 17:11:40.000 318 33528.00 532.75 2263.82 32.11 2014-11-14 17:11:41.000 318 33528.01 532.75 2263.82 32.11 2014-11-14 17:11:42.000 318 33527.93 532.78 2263.86 32.11 2014-11-14 17:11:43.000 318 33527.91 532.75 2263.87 32.11 2014-11-14 17:11:44.000 318 33528.03 532.78 2263.85 32.11 2014-11-14 17:11:45.000 318 33528.04 532.77 2263.81 32.11 2014-11-14 17:11:46.000 318 33527.96 532.75 2263.79 32.11 2014-11-14 17:11:47.000 318 33528.05 532.75 2263.93 32.11 2014-11-14 17:11:48.000 318 33527.99 532.78 2263.83 32.11 2014-11-14 17:11:49.000 318 33528.01 532.76 2263.94 32.11 2014-11-14 17:11:49.000 318 33527.97 532.78 2263.89 32.11 2014-11-14 17:11:51.000 318 33527.97 532.78 2263.96 32.11 2014-11-14 17:11:52.000 318 33527.99 532.80 2263.96 32.11 2014-11-14 17:11:53.000 318 33528.05 532.84 2263.91 32.11 2014-11-14 17:11:54.000 318 33528.00 532.80 2263.86 32.11 2014-11-14 17:11:55.000 318 33528.06 532.83 2263.88 32.11 2014-11-14 17:11:56.000 318 33528.03 532.81 2263.87 32.11 2014-11-14 17:11:57.000 318 33528.03 532.79 2263.96 32.11 2014-11-14 17:11:58.000 318 33528.07 532.82 2263.96 32.11 2014-11-14 17:11:59.000 318 33527.98 532.82 2263.92 32.11 2014-11-14 17:12:00.000 318 33528.12 532.77 2263.88 32.11 2014-11-14 17:12:01.000 318 33528.07 532.87 2263.91 32.11 2014-11-14 17:12:02.000 318 33528.17 532.85 2264.00 32.11 2014-11-14 17:12:03.000 318 33528.07 532.85 2263.91 32.11 2014-11-14 17:12:04.000 318 33528.17 532.81 2263.97 32.11 2014-11-14 17:12:05.000 318 33528.13 532.82 2263.94 32.11 2014-11-14 17:12:06.000 318 33528.18 532.81 2263.92 32.11 2014-11-14 17:12:07.000 318 33528.14 532.85 2264.02 32.11 2014-11-14 17:12:08.000 318 33528.21 532.80 2264.03 32.11 2014-11-14 17:12:09.000 318 33528.22 532.79 2263.98 32.11 2014-11-14 17:12:10.000 318 33528.24 532.80 2263.95 32.11 2014-11-14 17:12:11.000 318 33528.34 532.78 2263.89 32.11 2014-11-14 17:12:12.000 318 33528.18 532.78 2263.86 32.11 2014-11-14 17:12:13.000 318 33528.31 532.78 2263.94 32.11 2014-11-14 17:12:14.000 318 33528.33 532.80 2263.94 32.11 2014-11-14 17:12:15.000 318 33528.30 532.78 2263.89 32.11 2014-11-14 17:12:16.000 318 33528.35 532.78 2263.91 32.11 2014-11-14 17:12:17.000 318 33528.33 532.79 2263.98 32.11 2014-11-14 17:12:18.000 318 33528.31 532.80 2263.86 32.11 2014-11-14 17:12:19.000 318 33528.39 532.78 2263.87 32.11 2014-11-14 17:12:20.000 318 33528.27 532.79 2263.97 32.11 2014-11-14 17:12:21.000 318 33528.34 532.79 2263.89 32.11 2014-11-14 17:12:22.000 318 33528.43 532.79 2263.94 32.11 2014-11-14 17:12:23.000 318 33528.36 532.74 2263.90 32.11 2014-11-14 17:12:24.000 318 33528.46 532.78 2263.89 32.11 2014-11-14 17:12:25.000 318 33528.43 532.69 2263.94 32.11 2014-11-14 17:12:26.000 318 33528.41 532.71 2263.88 32.11 2014-11-14 17:12:27.000 318 33528.39 532.71 2263.86 32.11 2014-11-14 17:12:28.000 318 33528.39 532.70 2263.93 32.11 2014-11-14 17:12:29.000 318 33528.55 532.74 2263.94 32.11 2014-11-14 17:12:30.000 318 33528.57 532.79 2263.88 32.11 2014-11-14 17:12:30.000 318 33528.49 532.73 2263.92 32.11 2014-11-14 17:12:32.000 318 33528.53 532.72 2263.79 32.11 2014-11-14 17:12:33.000 318 33528.61 532.73 2263.83 32.11 2014-11-14 17:12:34.000 318 33528.53 532.74 2263.88 32.11 2014-11-14 17:12:35.000 318 33528.58 532.73 2263.85 32.11 2014-11-14 17:12:36.000 318 33528.58 532.75 2263.91 32.11 2014-11-14 17:12:37.000 318 33528.44 532.68 2263.85 32.11 2014-11-14 17:12:38.000 318 33528.63 532.68 2263.94 32.11 2014-11-14 17:12:39.000 318 33528.55 532.69 2263.86 32.11 2014-11-14 17:12:40.000 318 33528.62 532.69 2263.86 32.11 2014-11-14 17:12:41.000 318 33528.64 532.70 2263.92 32.11 2014-11-14 17:12:42.000 318 33528.59 532.73 2263.99 32.11 2014-11-14 17:12:43.000 318 33528.53 532.70 2263.91 32.11 2014-11-14 17:12:43.000 318 33528.80 532.73 2263.91 32.11 2014-11-14 17:12:45.000 318 33528.64 532.75 2263.94 32.11 2014-11-14 17:12:46.000 318 33528.72 532.71 2263.92 32.11 2014-11-14 17:12:47.000 318 33528.68 532.72 2263.88 32.11 2014-11-14 17:12:48.000 318 33528.69 532.73 2263.83 32.11 2014-11-14 17:12:49.000 318 33528.72 532.68 2263.85 32.11 2014-11-14 17:12:50.000 318 33528.79 532.72 2263.87 32.11 2014-11-14 17:12:51.000 318 33528.80 532.72 2263.90 32.11 2014-11-14 17:12:52.000 318 33528.77 532.76 2263.84 32.11 2014-11-14 17:12:53.000 318 33528.72 532.73 2263.88 32.11 2014-11-14 17:12:54.000 318 33528.77 532.75 2263.92 32.11 2014-11-14 17:12:55.000 318 33528.81 532.78 2263.92 32.11 2014-11-14 17:12:56.000 318 33528.77 532.75 2263.85 32.11 2014-11-14 17:12:57.000 318 33528.73 532.72 2263.80 32.11 2014-11-14 17:12:58.000 318 33528.81 532.74 2263.91 32.11 2014-11-14 17:12:59.000 318 33528.87 532.74 2263.90 32.11 2014-11-14 17:13:00.000 318 33528.82 532.74 2263.76 32.11 2014-11-14 17:13:01.000 318 33528.83 532.72 2263.88 32.11 2014-11-14 17:13:02.000 318 33528.81 532.74 2263.95 32.11 2014-11-14 17:13:03.000 318 33528.82 532.73 2263.88 32.11 2014-11-14 17:13:04.000 318 33528.90 532.75 2263.91 32.11 2014-11-14 17:13:05.000 318 33528.93 532.71 2263.87 32.11 2014-11-14 17:13:06.000 318 33528.97 532.71 2263.94 32.11 2014-11-14 17:13:07.000 318 33529.04 532.74 2263.95 32.11 2014-11-14 17:13:08.000 318 33529.10 532.72 2263.91 32.11 2014-11-14 17:13:09.000 318 33529.02 532.71 2263.91 32.11 2014-11-14 17:13:10.000 318 33529.04 532.73 2263.91 32.11 2014-11-14 17:13:11.000 318 33529.09 532.69 2263.89 32.11 2014-11-14 17:13:12.000 318 33529.19 532.68 2263.89 32.11 2014-11-14 17:13:13.000 318 33529.20 532.68 2263.87 32.11 2014-11-14 17:13:14.000 318 33529.13 532.66 2263.86 32.11 2014-11-14 17:13:15.000 318 33529.24 532.62 2263.84 32.11 2014-11-14 17:13:16.000 318 33529.29 532.66 2263.92 32.11 2014-11-14 17:13:17.000 318 33529.29 532.66 2263.92 32.11 2014-11-14 17:13:18.000 318 33529.25 532.64 2263.95 32.11 2014-11-14 17:13:19.000 318 33529.22 532.66 2263.86 32.11 2014-11-14 17:13:20.000 318 33529.27 532.69 2263.85 32.11 2014-11-14 17:13:21.000 318 33529.32 532.69 2263.78 32.11 2014-11-14 17:13:22.000 318 33529.33 532.61 2263.84 32.11 2014-11-14 17:13:23.000 318 33529.45 532.63 2263.88 32.11 2014-11-14 17:13:24.000 318 33529.40 532.66 2263.89 32.11 2014-11-14 17:13:24.000 318 33529.31 532.66 2263.90 32.11 2014-11-14 17:13:26.000 318 33529.29 532.62 2263.92 32.11 2014-11-14 17:13:27.000 318 33529.31 532.63 2263.89 32.11 2014-11-14 17:13:28.000 318 33529.32 532.64 2263.96 32.11 2014-11-14 17:13:29.000 318 33529.34 532.66 2263.96 32.11 2014-11-14 17:13:30.000 318 33529.32 532.62 2263.88 32.11 2014-11-14 17:13:31.000 318 33529.39 532.58 2263.85 32.11 2014-11-14 17:13:32.000 318 33529.48 532.64 2263.86 32.11 2014-11-14 17:13:33.000 318 33529.46 532.62 2263.86 32.11 2014-11-14 17:13:34.000 318 33529.47 532.64 2263.85 32.11 2014-11-14 17:13:35.000 318 33529.51 532.62 2263.89 32.11 2014-11-14 17:13:36.000 318 33529.54 532.57 2263.77 32.11 2014-11-14 17:13:37.000 318 33529.45 532.61 2263.78 32.11 2014-11-14 17:13:37.000 318 33529.49 532.62 2263.88 32.11 2014-11-14 17:13:39.000 318 33529.55 532.66 2263.81 32.11 2014-11-14 17:13:40.000 318 33529.59 532.57 2263.92 32.11 2014-11-14 17:13:41.000 318 33529.55 532.63 2263.88 32.11 2014-11-14 17:13:42.000 318 33529.58 532.60 2263.82 32.11 2014-11-14 17:13:43.000 318 33529.49 532.59 2263.89 32.11 2014-11-14 17:13:44.000 318 33529.59 532.60 2263.79 32.11 2014-11-14 17:13:45.000 318 33529.63 532.60 2263.81 32.11 2014-11-14 17:13:46.000 318 33529.59 532.55 2263.89 32.11 2014-11-14 17:13:47.000 318 33529.51 532.56 2263.88 32.11 2014-11-14 17:13:48.000 318 33529.65 532.53 2263.95 32.11 2014-11-14 17:13:49.000 318 33529.57 532.61 2263.88 32.11 2014-11-14 17:13:50.000 318 33529.62 532.59 2263.88 32.11 2014-11-14 17:13:51.000 318 33529.67 532.53 2263.85 32.11 2014-11-14 17:13:52.000 318 33529.66 532.60 2263.82 32.11 2014-11-14 17:13:53.000 318 33529.55 532.57 2263.86 32.11 2014-11-14 17:13:54.000 318 33529.68 532.56 2263.83 32.11 2014-11-14 17:13:55.000 318 33529.65 532.56 2263.82 32.11 2014-11-14 17:13:56.000 318 33529.54 532.53 2263.73 32.11 2014-11-14 17:13:57.000 318 33529.61 532.55 2263.75 32.11 2014-11-14 17:13:58.000 318 33529.64 532.53 2263.85 32.11 2014-11-14 17:13:59.000 318 33529.66 532.54 2263.88 32.11 2014-11-14 17:14:00.000 318 33529.55 532.57 2263.83 32.11 2014-11-14 17:14:01.000 318 33529.68 532.53 2263.76 32.11 2014-11-14 17:14:02.000 318 33529.77 532.56 2263.97 32.11 2014-11-14 17:14:03.000 318 33529.64 532.53 2263.94 32.11 2014-11-14 17:14:04.000 318 33529.76 532.58 2263.91 32.11 2014-11-14 17:14:05.000 318 33529.65 532.56 2263.84 32.11 2014-11-14 17:14:06.000 318 33529.66 532.53 2263.88 32.11 2014-11-14 17:14:07.000 318 33529.69 532.58 2263.91 32.11 2014-11-14 17:14:08.000 318 33529.58 532.57 2263.84 32.11 2014-11-14 17:14:09.000 318 33529.60 532.54 2263.88 32.11 2014-11-14 17:14:10.000 318 33529.60 532.55 2263.80 32.11 2014-11-14 17:14:11.000 318 33529.62 532.59 2263.90 32.11 2014-11-14 17:14:12.000 318 33529.58 532.57 2263.91 32.11 2014-11-14 17:14:13.000 318 33529.65 532.54 2264.01 32.11 2014-11-14 17:14:14.000 318 33529.50 532.52 2263.97 32.11 2014-11-14 17:14:15.000 318 33529.64 532.53 2263.96 32.11 2014-11-14 17:14:16.000 318 33529.61 532.54 2263.96 32.11 2014-11-14 17:14:17.000 318 33529.62 532.55 2263.94 32.11 2014-11-14 17:14:18.000 318 33529.58 532.50 2264.01 32.11 2014-11-14 17:14:18.000 318 33529.64 532.53 2263.92 32.11 2014-11-14 17:14:20.000 318 33529.61 532.52 2263.93 32.11 2014-11-14 17:14:21.000 318 33529.56 532.52 2263.95 32.11 2014-11-14 17:14:22.000 318 33529.58 532.44 2263.85 32.11 2014-11-14 17:14:23.000 318 33529.68 532.45 2263.98 32.11 2014-11-14 17:14:24.000 318 33529.57 532.46 2263.90 32.11 2014-11-14 17:14:25.000 318 33529.61 532.45 2263.94 32.11 2014-11-14 17:14:26.000 318 33529.61 532.47 2263.95 32.11 2014-11-14 17:14:27.000 318 33529.57 532.47 2263.97 32.11 2014-11-14 17:14:28.000 318 33529.64 532.48 2263.89 32.11 2014-11-14 17:14:29.000 318 33529.61 532.43 2263.91 32.11 2014-11-14 17:14:30.000 318 33529.52 532.45 2263.97 32.11 2014-11-14 17:14:31.000 318 33529.49 532.42 2263.94 32.11 2014-11-14 17:14:31.000 318 33529.58 532.42 2264.02 32.11 2014-11-14 17:14:33.000 318 33529.43 532.43 2264.01 32.11 2014-11-14 17:14:34.000 318 33529.43 532.46 2264.06 32.11 2014-11-14 17:14:35.000 318 33529.44 532.51 2263.96 32.11 2014-11-14 17:14:36.000 318 33529.43 532.43 2263.98 32.11 2014-11-14 17:14:37.000 318 33529.41 532.46 2264.02 32.11 2014-11-14 17:14:38.000 318 33529.42 532.44 2263.97 32.11 2014-11-14 17:14:39.000 318 33529.36 532.44 2264.00 32.11 2014-11-14 17:14:40.000 318 33529.40 532.43 2263.99 32.11 2014-11-14 17:14:41.000 318 33529.37 532.48 2264.05 32.11 2014-11-14 17:14:42.000 318 33529.29 532.44 2264.10 32.11 2014-11-14 17:14:43.000 318 33529.32 532.47 2263.99 32.11 2014-11-14 17:14:44.000 318 33529.33 532.48 2264.07 32.11 2014-11-14 17:14:45.000 318 33529.25 532.48 2264.10 32.11 2014-11-14 17:14:46.000 318 33529.27 532.49 2264.08 32.11 2014-11-14 17:14:47.000 318 33529.24 532.52 2264.04 32.11 2014-11-14 17:14:48.000 318 33529.14 532.53 2264.04 32.11 2014-11-14 17:14:49.000 318 33529.12 532.53 2264.10 32.11 2014-11-14 17:14:50.000 318 33529.18 532.53 2264.10 32.11 2014-11-14 17:14:51.000 318 33529.11 532.53 2264.03 32.11 2014-11-14 17:14:52.000 318 33529.15 532.51 2264.10 32.11 2014-11-14 17:14:53.000 318 33529.09 532.47 2264.14 32.11 2014-11-14 17:14:54.000 318 33529.15 532.55 2264.19 32.11 2014-11-14 17:14:55.000 318 33529.17 532.58 2264.16 32.11 2014-11-14 17:14:56.000 318 33529.05 532.58 2264.20 32.11 2014-11-14 17:14:57.000 318 33529.04 532.57 2264.27 32.11 2014-11-14 17:14:58.000 318 33529.04 532.58 2264.07 32.11 2014-11-14 17:14:59.000 318 33529.12 532.57 2264.21 32.11 2014-11-14 17:15:00.000 318 33529.07 532.61 2264.17 32.11 2014-11-14 17:15:01.000 318 33529.10 532.57 2264.25 32.11 2014-11-14 17:15:02.000 318 33528.95 532.62 2264.22 32.11 2014-11-14 17:15:03.000 318 33529.07 532.62 2264.28 32.11 2014-11-14 17:15:04.000 318 33529.09 532.63 2264.23 32.11 2014-11-14 17:15:05.000 318 33529.12 532.64 2264.28 32.11 2014-11-14 17:15:06.000 318 33529.05 532.62 2264.27 32.11 2014-11-14 17:15:07.000 318 33529.02 532.68 2264.30 32.11 2014-11-14 17:15:08.000 318 33529.00 532.65 2264.28 32.11 2014-11-14 17:15:09.000 318 33529.03 532.63 2264.28 32.11 2014-11-14 17:15:10.000 318 33529.08 532.64 2264.27 32.11 2014-11-14 17:15:11.000 318 33529.12 532.66 2264.30 32.11 2014-11-14 17:15:12.000 318 33529.07 532.67 2264.24 32.11 2014-11-14 17:15:12.000 318 33529.11 532.62 2264.35 32.11 2014-11-14 17:15:14.000 318 33529.11 532.62 2264.38 32.11 2014-11-14 17:15:15.000 318 33529.11 532.62 2264.36 32.11 2014-11-14 17:15:16.000 318 33529.13 532.62 2264.32 32.11 2014-11-14 17:15:17.000 318 33529.18 532.66 2264.32 32.11 2014-11-14 17:15:18.000 318 33528.98 532.64 2264.32 32.11 2014-11-14 17:15:19.000 318 33529.15 532.62 2264.31 32.11 2014-11-14 17:15:20.000 318 33529.08 532.64 2264.30 32.11 2014-11-14 17:15:21.000 318 33529.05 532.57 2264.35 32.11 2014-11-14 17:15:22.000 318 33529.14 532.60 2264.35 32.11 2014-11-14 17:15:23.000 318 33529.09 532.59 2264.24 32.11 2014-11-14 17:15:24.000 318 33529.02 532.62 2264.45 32.11 2014-11-14 17:15:25.000 318 33529.15 532.64 2264.35 32.11 2014-11-14 17:15:25.000 318 33529.13 532.61 2264.36 32.11 2014-11-14 17:15:27.000 318 33529.14 532.60 2264.34 32.11 2014-11-14 17:15:28.000 318 33529.11 532.62 2264.31 32.11 2014-11-14 17:15:29.000 318 33529.10 532.62 2264.34 32.11 2014-11-14 17:15:30.000 318 33529.09 532.60 2264.34 32.11 2014-11-14 17:15:31.000 318 33529.12 532.59 2264.31 32.11 2014-11-14 17:15:32.000 318 33529.06 532.55 2264.41 32.11 2014-11-14 17:15:33.000 318 33529.07 532.53 2264.36 32.11 2014-11-14 17:15:34.000 318 33529.09 532.59 2264.38 32.11 2014-11-14 17:15:35.000 318 33528.99 532.61 2264.34 32.11 2014-11-14 17:15:36.000 318 33529.02 532.57 2264.38 32.11 2014-11-14 17:15:37.000 318 33529.00 532.53 2264.35 32.11 2014-11-14 17:15:38.000 318 33528.91 532.54 2264.37 32.11 2014-11-14 17:15:39.000 318 33528.93 532.50 2264.35 32.11 2014-11-14 17:15:40.000 318 33528.96 532.54 2264.47 32.11 2014-11-14 17:15:41.000 318 33528.84 532.57 2264.35 32.11 2014-11-14 17:15:42.000 318 33528.84 532.58 2264.34 32.11 2014-11-14 17:15:43.000 318 33528.94 532.60 2264.43 32.12 2014-11-14 17:15:44.000 318 33528.72 532.56 2264.43 32.11 2014-11-14 17:15:45.000 318 33528.80 532.53 2264.45 32.11 2014-11-14 17:15:46.000 318 33528.84 532.55 2264.43 32.11 2014-11-14 17:15:47.000 318 33528.77 532.57 2264.52 32.12 2014-11-14 17:15:48.000 318 33528.75 532.57 2264.37 32.11 2014-11-14 17:15:49.000 318 33528.72 532.57 2264.50 32.11 2014-11-14 17:15:50.000 318 33528.64 532.60 2264.49 32.11 2014-11-14 17:15:51.000 318 33528.64 532.57 2264.44 32.11 2014-11-14 17:15:52.000 318 33528.66 532.57 2264.49 32.11 2014-11-14 17:15:53.000 318 33528.57 532.60 2264.48 32.11 2014-11-14 17:15:54.000 318 33528.60 532.56 2264.45 32.11 2014-11-14 17:15:55.000 318 33528.40 532.58 2264.54 32.11 2014-11-14 17:15:56.000 318 33528.44 532.54 2264.47 32.11 2014-11-14 17:15:57.000 318 33528.49 532.56 2264.56 32.11 2014-11-14 17:15:58.000 318 33528.33 532.59 2264.60 32.11 2014-11-14 17:15:59.000 318 33528.27 532.57 2264.53 32.11 2014-11-14 17:16:00.000 318 33528.22 532.59 2264.51 32.11 2014-11-14 17:16:01.000 318 33528.29 532.64 2264.56 32.11 2014-11-14 17:16:02.000 318 33528.21 532.63 2264.61 32.11 2014-11-14 17:16:03.000 318 33528.17 532.62 2264.60 32.11 2014-11-14 17:16:04.000 318 33528.19 532.63 2264.48 32.12 2014-11-14 17:16:05.000 318 33528.11 532.67 2264.66 32.11 2014-11-14 17:16:06.000 318 33528.09 532.60 2264.63 32.11 2014-11-14 17:16:06.000 318 33528.02 532.68 2264.62 32.12 2014-11-14 17:16:08.000 318 33528.00 532.68 2264.72 32.12 2014-11-14 17:16:09.000 318 33527.96 532.67 2264.69 32.12 2014-11-14 17:16:10.000 318 33527.94 532.71 2264.73 32.12 2014-11-14 17:16:11.000 318 33527.92 532.73 2264.78 32.12 2014-11-14 17:16:12.000 318 33527.89 532.69 2264.80 32.12 2014-11-14 17:16:13.000 318 33527.74 532.73 2264.73 32.12 2014-11-14 17:16:14.000 318 33527.79 532.71 2264.73 32.11 2014-11-14 17:16:15.000 318 33527.69 532.70 2264.73 32.12 2014-11-14 17:16:16.000 318 33527.77 532.72 2264.81 32.12 2014-11-14 17:16:17.000 318 33527.66 532.75 2264.83 32.12 2014-11-14 17:16:18.000 318 33527.57 532.76 2264.75 32.12 2014-11-14 17:16:19.000 318 33527.69 532.86 2264.81 32.12 2014-11-14 17:16:19.000 318 33527.62 532.82 2264.81 32.12 2014-11-14 17:16:21.000 318 33527.56 532.80 2264.84 32.12 2014-11-14 17:16:22.000 318 33527.53 532.81 2264.79 32.12 2014-11-14 17:16:23.000 318 33527.49 532.83 2264.85 32.12 2014-11-14 17:16:24.000 318 33527.51 532.86 2264.81 32.12 2014-11-14 17:16:25.000 318 33527.48 532.88 2264.95 32.12 2014-11-14 17:16:26.000 318 33527.48 532.85 2264.87 32.12 2014-11-14 17:16:27.000 318 33527.41 532.82 2264.91 32.12 2014-11-14 17:16:28.000 318 33527.41 532.93 2264.89 32.12 2014-11-14 17:16:29.000 318 33527.48 532.90 2264.89 32.12 2014-11-14 17:16:30.000 318 33527.52 532.91 2264.90 32.12 2014-11-14 17:16:31.000 318 33527.47 532.92 2264.94 32.12 2014-11-14 17:16:32.000 318 33527.47 532.92 2264.94 32.12 2014-11-14 17:16:33.000 318 33527.50 532.90 2264.91 32.12 2014-11-14 17:16:34.000 318 33527.44 532.91 2264.98 32.12 2014-11-14 17:16:35.000 318 33527.47 532.93 2265.00 32.12 2014-11-14 17:16:36.000 318 33527.53 532.95 2264.96 32.12 2014-11-14 17:16:37.000 318 33527.48 532.95 2264.95 32.12 2014-11-14 17:16:38.000 318 33527.62 532.97 2265.03 32.12 2014-11-14 17:16:39.000 318 33527.49 532.98 2265.06 32.12 2014-11-14 17:16:40.000 318 33527.60 532.92 2264.94 32.12 2014-11-14 17:16:41.000 318 33527.56 532.96 2265.01 32.12 2014-11-14 17:16:42.000 318 33527.63 532.97 2265.03 32.12 2014-11-14 17:16:43.000 318 33527.60 532.93 2265.06 32.12 2014-11-14 17:16:44.000 318 33527.60 532.99 2265.02 32.12 2014-11-14 17:16:45.000 318 33527.66 532.97 2265.02 32.12 2014-11-14 17:16:46.000 318 33527.69 533.00 2265.01 32.12 2014-11-14 17:16:47.000 318 33527.75 532.95 2264.99 32.12 2014-11-14 17:16:48.000 318 33527.78 532.96 2265.03 32.12 2014-11-14 17:16:49.000 318 33527.79 532.97 2265.09 32.12 2014-11-14 17:16:50.000 318 33527.83 533.01 2265.07 32.12 2014-11-14 17:16:51.000 318 33527.90 533.00 2265.07 32.12 2014-11-14 17:16:52.000 318 33527.99 532.96 2265.12 32.12 2014-11-14 17:16:53.000 318 33527.98 532.98 2265.01 32.12 2014-11-14 17:16:54.000 318 33527.92 532.98 2264.98 32.12 2014-11-14 17:16:55.000 318 33527.94 532.98 2265.04 32.12 2014-11-14 17:16:56.000 318 33528.13 532.99 2264.98 32.12 2014-11-14 17:16:57.000 318 33528.04 533.00 2265.01 32.12 2014-11-14 17:16:58.000 318 33528.09 532.99 2265.00 32.12 2014-11-14 17:16:59.000 318 33528.09 532.98 2265.02 32.12 2014-11-14 17:17:00.000 318 33528.11 532.98 2265.00 32.12 2014-11-14 17:17:00.000 318 33528.15 532.96 2265.00 32.12 2014-11-14 17:17:02.000 318 33528.13 532.96 2264.94 32.12 2014-11-14 17:17:03.000 318 33528.13 532.92 2264.91 32.12 2014-11-14 17:17:04.000 318 33528.17 532.95 2265.02 32.12 2014-11-14 17:17:05.000 318 33528.21 532.93 2264.90 32.12 2014-11-14 17:17:06.000 318 33528.18 532.97 2264.99 32.12 2014-11-14 17:17:07.000 318 33528.28 532.98 2264.92 32.12 2014-11-14 17:17:08.000 318 33528.32 532.95 2264.93 32.12 2014-11-14 17:17:09.000 318 33528.28 532.92 2264.99 32.12 2014-11-14 17:17:10.000 318 33528.25 533.00 2264.91 32.12 2014-11-14 17:17:11.000 318 33528.21 532.98 2264.94 32.12 2014-11-14 17:17:12.000 318 33528.22 533.02 2264.92 32.12 2014-11-14 17:17:13.000 318 33528.25 533.01 2264.85 32.12 2014-11-14 17:17:13.000 318 33528.37 533.03 2264.91 32.12 2014-11-14 17:17:15.000 318 33528.31 533.00 2264.85 32.12 2014-11-14 17:17:16.000 318 33528.29 533.02 2264.93 32.12 2014-11-14 17:17:17.000 318 33528.34 533.02 2264.97 32.12 2014-11-14 17:17:18.000 318 33528.29 533.04 2265.04 32.12 2014-11-14 17:17:19.000 318 33528.31 533.04 2264.92 32.12 2014-11-14 17:17:20.000 318 33528.36 533.03 2264.95 32.12 2014-11-14 17:17:21.000 318 33528.39 533.02 2265.02 32.12 2014-11-14 17:17:22.000 318 33528.39 533.00 2265.00 32.12 2014-11-14 17:17:23.000 318 33528.38 532.98 2264.90 32.12 2014-11-14 17:17:24.000 318 33528.48 533.00 2264.95 32.12 2014-11-14 17:17:25.000 318 33528.44 532.97 2265.00 32.12 2014-11-14 17:17:26.000 318 33528.39 532.98 2264.87 32.12 2014-11-14 17:17:27.000 318 33528.34 532.94 2264.94 32.12 2014-11-14 17:17:28.000 318 33528.34 532.99 2264.97 32.12 2014-11-14 17:17:29.000 318 33528.39 532.95 2264.89 32.12 2014-11-14 17:17:30.000 318 33528.36 532.97 2264.99 32.12 2014-11-14 17:17:31.000 318 33528.39 532.98 2264.91 32.12 2014-11-14 17:17:32.000 318 33528.38 532.93 2264.99 32.12 2014-11-14 17:17:33.000 318 33528.34 532.95 2264.96 32.12 2014-11-14 17:17:34.000 318 33528.39 532.92 2264.91 32.12 2014-11-14 17:17:35.000 318 33528.30 532.92 2264.99 32.12 2014-11-14 17:17:36.000 318 33528.31 532.96 2264.97 32.12 2014-11-14 17:17:37.000 318 33528.14 532.90 2264.94 32.12 2014-11-14 17:17:38.000 318 33528.26 532.93 2264.91 32.12 2014-11-14 17:17:39.000 318 33528.19 532.91 2264.90 32.12 2014-11-14 17:17:40.000 318 33528.09 532.96 2264.91 32.12 2014-11-14 17:17:41.000 318 33528.09 532.90 2265.01 32.12 2014-11-14 17:17:42.000 318 33527.97 532.94 2265.01 32.12 2014-11-14 17:17:43.000 318 33527.84 532.95 2264.96 32.12 2014-11-14 17:17:44.000 318 33527.98 532.99 2265.06 32.12 2014-11-14 17:17:45.000 318 33527.81 533.00 2265.03 32.12 2014-11-14 17:17:46.000 318 33527.84 533.00 2264.99 32.12 2014-11-14 17:17:47.000 318 33527.74 533.01 2264.96 32.12 2014-11-14 17:17:48.000 318 33527.65 532.98 2264.94 32.12 2014-11-14 17:17:49.000 318 33527.78 533.01 2264.98 32.12 2014-11-14 17:17:50.000 318 33527.60 533.01 2265.12 32.12 2014-11-14 17:17:51.000 318 33527.49 533.01 2265.07 32.12 2014-11-14 17:17:52.000 318 33527.49 533.04 2265.06 32.12 2014-11-14 17:17:53.000 318 33527.43 533.03 2265.08 32.12 2014-11-14 17:17:54.000 318 33527.29 533.02 2265.05 32.12 2014-11-14 17:17:54.000 318 33527.37 533.08 2265.15 32.12 2014-11-14 17:17:56.000 318 33527.40 533.11 2265.07 32.12 2014-11-14 17:17:57.000 318 33527.27 533.07 2265.14 32.12 2014-11-14 17:17:58.000 318 33527.22 533.10 2265.15 32.12 2014-11-14 17:17:59.000 318 33527.18 533.10 2265.15 32.12 2014-11-14 17:18:00.000 318 33527.22 533.15 2265.15 32.12 2014-11-14 17:18:01.000 318 33527.08 533.13 2265.24 32.12 2014-11-14 17:18:02.000 318 33527.03 533.12 2265.19 32.12 2014-11-14 17:18:03.000 318 33527.04 533.12 2265.16 32.12 2014-11-14 17:18:04.000 318 33527.06 533.16 2265.29 32.12 2014-11-14 17:18:05.000 318 33526.97 533.10 2265.22 32.12 2014-11-14 17:18:06.000 318 33526.99 533.21 2265.16 32.12 2014-11-14 17:18:07.000 318 33526.81 533.16 2265.29 32.12 2014-11-14 17:18:07.000 318 33526.96 533.15 2265.35 32.12 2014-11-14 17:18:09.000 318 33526.82 533.18 2265.41 32.12 2014-11-14 17:18:10.000 318 33526.79 533.22 2265.37 32.12 2014-11-14 17:18:11.000 318 33526.83 533.26 2265.44 32.12 2014-11-14 17:18:12.000 318 33526.78 533.27 2265.29 32.12 2014-11-14 17:18:13.000 318 33526.83 533.24 2265.44 32.12 2014-11-14 17:18:14.000 318 33526.76 533.23 2265.41 32.12 2014-11-14 17:18:15.000 318 33526.75 533.22 2265.42 32.12 2014-11-14 17:18:16.000 318 33526.73 533.23 2265.45 32.12 2014-11-14 17:18:17.000 318 33526.67 533.24 2265.44 32.12 2014-11-14 17:18:18.000 318 33526.64 533.24 2265.43 32.12 2014-11-14 17:18:19.000 318 33526.61 533.26 2265.46 32.12 2014-11-14 17:18:20.000 318 33526.69 533.23 2265.37 32.12 2014-11-14 17:18:21.000 318 33526.61 533.25 2265.43 32.12 2014-11-14 17:18:22.000 318 33526.60 533.22 2265.40 32.12 2014-11-14 17:18:23.000 318 33526.66 533.24 2265.51 32.12 2014-11-14 17:18:24.000 318 33526.60 533.25 2265.47 32.12 2014-11-14 17:18:25.000 318 33526.61 533.26 2265.57 32.12 2014-11-14 17:18:26.000 318 33526.45 533.26 2265.56 32.12 2014-11-14 17:18:27.000 318 33526.54 533.23 2265.56 32.12 2014-11-14 17:18:28.000 318 33526.44 533.30 2265.52 32.12 2014-11-14 17:18:29.000 318 33526.46 533.33 2265.56 32.12 2014-11-14 17:18:30.000 318 33526.40 533.29 2265.47 32.12 2014-11-14 17:18:31.000 318 33526.40 533.30 2265.60 32.12 2014-11-14 17:18:32.000 318 33526.33 533.34 2265.51 32.12 2014-11-14 17:18:33.000 318 33526.24 533.34 2265.46 32.12 2014-11-14 17:18:34.000 318 33526.27 533.34 2265.68 32.12 2014-11-14 17:18:35.000 318 33526.22 533.36 2265.57 32.12 2014-11-14 17:18:36.000 318 33526.17 533.40 2265.65 32.12 2014-11-14 17:18:37.000 318 33526.25 533.37 2265.62 32.12 2014-11-14 17:18:38.000 318 33526.23 533.43 2265.68 32.12 2014-11-14 17:18:39.000 318 33526.18 533.40 2265.64 32.12 2014-11-14 17:18:40.000 318 33526.18 533.37 2265.70 32.12 2014-11-14 17:18:41.000 318 33526.21 533.46 2265.71 32.12 2014-11-14 17:18:42.000 318 33526.06 533.40 2265.68 32.12 2014-11-14 17:18:43.000 318 33526.30 533.44 2265.57 32.12 2014-11-14 17:18:44.000 318 33526.13 533.44 2265.69 32.12 2014-11-14 17:18:45.000 318 33526.11 533.41 2265.72 32.12 2014-11-14 17:18:46.000 318 33526.21 533.46 2265.65 32.12 2014-11-14 17:18:47.000 318 33526.14 533.49 2265.77 32.12 2014-11-14 17:18:48.000 318 33526.23 533.45 2265.72 32.12 2014-11-14 17:18:48.000 318 33526.07 533.45 2265.72 32.12 2014-11-14 17:18:50.000 318 33526.12 533.42 2265.77 32.12 2014-11-14 17:18:51.000 318 33526.15 533.40 2265.80 32.12 2014-11-14 17:18:52.000 318 33526.13 533.46 2265.80 32.12 2014-11-14 17:18:53.000 318 33526.12 533.44 2265.70 32.12 2014-11-14 17:18:54.000 318 33526.13 533.45 2265.69 32.12 2014-11-14 17:18:55.000 318 33525.96 533.46 2265.72 32.12 2014-11-14 17:18:56.000 318 33526.12 533.46 2265.84 32.12 2014-11-14 17:18:57.000 318 33526.10 533.44 2265.85 32.12 2014-11-14 17:18:58.000 318 33525.98 533.47 2265.82 32.12 2014-11-14 17:18:59.000 318 33525.98 533.50 2265.80 32.12 2014-11-14 17:19:00.000 318 33526.07 533.46 2265.78 32.12 2014-11-14 17:19:01.000 318 33525.99 533.49 2265.82 32.12 2014-11-14 17:19:01.000 318 33526.07 533.49 2265.76 32.12 2014-11-14 17:19:03.000 318 33526.00 533.50 2265.79 32.12 2014-11-14 17:19:04.000 318 33526.08 533.48 2265.78 32.12 2014-11-14 17:19:05.000 318 33526.12 533.50 2265.75 32.12 2014-11-14 17:19:06.000 318 33526.09 533.56 2265.85 32.12 2014-11-14 17:19:07.000 318 33526.12 533.55 2265.81 32.12 2014-11-14 17:19:08.000 318 33526.02 533.51 2265.75 32.12 2014-11-14 17:19:09.000 318 33526.06 533.51 2265.81 32.12 2014-11-14 17:19:10.000 318 33525.96 533.54 2265.91 32.12 2014-11-14 17:19:11.000 318 33525.95 533.52 2265.84 32.12 2014-11-14 17:19:12.000 318 33525.88 533.54 2265.87 32.12 2014-11-14 17:19:13.000 318 33525.96 533.53 2265.82 32.12 2014-11-14 17:19:14.000 318 33525.94 533.49 2265.84 32.12 2014-11-14 17:19:15.000 318 33525.90 533.48 2265.84 32.12 2014-11-14 17:19:16.000 318 33525.89 533.50 2265.87 32.12 2014-11-14 17:19:17.000 318 33525.85 533.52 2265.86 32.12 2014-11-14 17:19:18.000 318 33525.89 533.52 2265.78 32.12 2014-11-14 17:19:19.000 318 33525.95 533.49 2265.86 32.12 2014-11-14 17:19:20.000 318 33525.81 533.54 2265.83 32.12 2014-11-14 17:19:21.000 318 33525.80 533.53 2265.87 32.12 2014-11-14 17:19:22.000 318 33525.91 533.51 2265.89 32.12 2014-11-14 17:19:23.000 318 33525.78 533.54 2265.88 32.12 2014-11-14 17:19:24.000 318 33525.84 533.52 2265.91 32.12 2014-11-14 17:19:25.000 318 33525.62 533.51 2265.87 32.12 2014-11-14 17:19:26.000 318 33525.85 533.51 2265.80 32.12 2014-11-14 17:19:27.000 318 33525.79 533.53 2265.84 32.12 2014-11-14 17:19:28.000 318 33525.76 533.59 2265.90 32.12 2014-11-14 17:19:29.000 318 33525.73 533.53 2265.80 32.12 2014-11-14 17:19:30.000 318 33525.71 533.55 2265.86 32.12 2014-11-14 17:19:31.000 318 33525.82 533.59 2265.89 32.12 2014-11-14 17:19:32.000 318 33525.67 533.58 2265.92 32.12 2014-11-14 17:19:33.000 318 33525.67 533.56 2265.91 32.12 2014-11-14 17:19:34.000 318 33525.76 533.56 2265.89 32.12 2014-11-14 17:19:35.000 318 33525.73 533.56 2265.82 32.12 2014-11-14 17:19:36.000 318 33525.63 533.58 2265.95 32.12 2014-11-14 17:19:37.000 318 33525.64 533.53 2265.93 32.12 2014-11-14 17:19:38.000 318 33525.72 533.58 2265.87 32.12 2014-11-14 17:19:39.000 318 33525.67 533.54 2265.87 32.12 2014-11-14 17:19:40.000 318 33525.60 533.55 2265.87 32.12 2014-11-14 17:19:41.000 318 33525.65 533.57 2265.94 32.12 2014-11-14 17:19:42.000 318 33525.60 533.58 2265.86 32.12 2014-11-14 17:19:42.000 318 33525.57 533.62 2265.88 32.12 2014-11-14 17:19:44.000 318 33525.64 533.54 2265.87 32.12 2014-11-14 17:19:45.000 318 33525.54 533.50 2265.86 32.12 2014-11-14 17:19:46.000 318 33525.54 533.57 2265.84 32.12 2014-11-14 17:19:47.000 318 33525.55 533.54 2265.90 32.12 2014-11-14 17:19:48.000 318 33525.50 533.53 2265.93 32.12 2014-11-14 17:19:49.000 318 33525.55 533.56 2265.93 32.12 2014-11-14 17:19:50.000 318 33525.61 533.54 2265.85 32.12 2014-11-14 17:19:51.000 318 33525.59 533.57 2265.89 32.12 2014-11-14 17:19:52.000 318 33525.54 533.57 2265.93 32.12 2014-11-14 17:19:53.000 318 33525.51 533.58 2265.99 32.12 2014-11-14 17:19:54.000 318 33525.57 533.57 2265.84 32.12 2014-11-14 17:19:55.000 318 33525.56 533.58 2265.86 32.12 2014-11-14 17:19:55.000 318 33525.51 533.58 2265.86 32.12 2014-11-14 17:19:57.000 318 33525.57 533.60 2265.94 32.12 2014-11-14 17:19:58.000 318 33525.49 533.62 2265.89 32.12 2014-11-14 17:19:59.000 318 33525.46 533.62 2265.91 32.12 2014-11-14 17:20:00.000 318 33525.55 533.54 2265.93 32.12 2014-11-14 17:20:01.000 318 33525.56 533.60 2265.99 32.12 2014-11-14 17:20:02.000 318 33525.51 533.61 2265.86 32.12 2014-11-14 17:20:03.000 318 33525.53 533.58 2265.85 32.12 2014-11-14 17:20:04.000 318 33525.52 533.60 2265.97 32.12 2014-11-14 17:20:05.000 318 33525.55 533.61 2265.91 32.12 2014-11-14 17:20:06.000 318 33525.51 533.60 2265.86 32.12 2014-11-14 17:20:07.000 318 33525.50 533.58 2265.88 32.12 2014-11-14 17:20:08.000 318 33525.58 533.58 2265.92 32.12 2014-11-14 17:20:09.000 318 33525.61 533.59 2265.91 32.12 2014-11-14 17:20:10.000 318 33525.57 533.59 2265.86 32.12 2014-11-14 17:20:11.000 318 33525.63 533.61 2265.99 32.12 2014-11-14 17:20:12.000 318 33525.58 533.61 2265.93 32.12 2014-11-14 17:20:13.000 318 33525.60 533.61 2265.94 32.12 2014-11-14 17:20:14.000 318 33525.66 533.58 2265.86 32.12 2014-11-14 17:20:15.000 318 33525.66 533.59 2265.81 32.12 2014-11-14 17:20:16.000 318 33525.71 533.56 2265.92 32.12 2014-11-14 17:20:17.000 318 33525.73 533.62 2265.88 32.12 2014-11-14 17:20:18.000 318 33525.66 533.59 2265.89 32.12 2014-11-14 17:20:19.000 318 33525.65 533.59 2265.89 32.12 2014-11-14 17:20:20.000 318 33525.65 533.63 2265.91 32.12 2014-11-14 17:20:21.000 318 33525.58 533.62 2265.91 32.12 2014-11-14 17:20:22.000 318 33525.65 533.62 2265.90 32.12 2014-11-14 17:20:23.000 318 33525.61 533.60 2265.85 32.12 2014-11-14 17:20:24.000 318 33525.71 533.60 2265.85 32.12 2014-11-14 17:20:25.000 318 33525.67 533.68 2265.81 32.12 2014-11-14 17:20:26.000 318 33525.61 533.63 2265.93 32.12 2014-11-14 17:20:27.000 318 33525.67 533.60 2265.91 32.12 2014-11-14 17:20:28.000 318 33525.55 533.63 2265.89 32.12 2014-11-14 17:20:29.000 318 33525.56 533.66 2265.92 32.12 2014-11-14 17:20:30.000 318 33525.63 533.61 2265.88 32.12 2014-11-14 17:20:31.000 318 33525.52 533.65 2265.84 32.12 2014-11-14 17:20:32.000 318 33525.66 533.65 2265.87 32.12 2014-11-14 17:20:33.000 318 33525.64 533.66 2265.88 32.12 2014-11-14 17:20:34.000 318 33525.65 533.65 2265.87 32.12 2014-11-14 17:20:35.000 318 33525.65 533.65 2265.82 32.12 2014-11-14 17:20:36.000 318 33525.57 533.64 2265.86 32.12 2014-11-14 17:20:36.000 318 33525.62 533.66 2265.94 32.12 2014-11-14 17:20:38.000 318 33525.63 533.68 2265.86 32.12 2014-11-14 17:20:39.000 318 33525.61 533.65 2265.89 32.12 2014-11-14 17:20:40.000 318 33525.71 533.67 2265.83 32.12 2014-11-14 17:20:41.000 318 33525.66 533.69 2265.89 32.12 2014-11-14 17:20:42.000 318 33525.65 533.67 2265.90 32.12 2014-11-14 17:20:43.000 318 33525.62 533.68 2265.81 32.12 2014-11-14 17:20:44.000 318 33525.67 533.66 2265.87 32.12 2014-11-14 17:20:45.000 318 33525.63 533.67 2265.87 32.12 2014-11-14 17:20:46.000 318 33525.64 533.72 2265.82 32.12 2014-11-14 17:20:47.000 318 33525.71 533.68 2265.86 32.12 2014-11-14 17:20:48.000 318 33525.59 533.68 2265.88 32.12 2014-11-14 17:20:49.000 318 33525.75 533.68 2265.84 32.12 2014-11-14 17:20:49.000 318 33525.67 533.63 2265.93 32.12 2014-11-14 17:20:51.000 318 33525.73 533.64 2265.87 32.12 2014-11-14 17:20:52.000 318 33525.70 533.65 2265.83 32.12 2014-11-14 17:20:53.000 318 33525.69 533.68 2265.80 32.12 2014-11-14 17:20:54.000 318 33525.62 533.64 2265.89 32.12 2014-11-14 17:20:55.000 318 33525.67 533.65 2265.86 32.12 2014-11-14 17:20:56.000 318 33525.63 533.72 2265.76 32.12 2014-11-14 17:20:57.000 318 33525.63 533.71 2265.82 32.12 2014-11-14 17:20:58.000 318 33525.64 533.70 2265.84 32.12 2014-11-14 17:20:59.000 318 33525.64 533.64 2265.91 32.12 2014-11-14 17:21:00.000 318 33525.70 533.71 2265.83 32.12 2014-11-14 17:21:01.000 318 33525.62 533.70 2265.81 32.12 2014-11-14 17:21:02.000 318 33525.57 533.73 2265.82 32.12 2014-11-14 17:21:03.000 318 33525.58 533.72 2265.82 32.12 2014-11-14 17:21:04.000 318 33525.58 533.69 2265.83 32.12 2014-11-14 17:21:05.000 318 33525.67 533.70 2265.85 32.12 2014-11-14 17:21:06.000 318 33525.64 533.71 2265.91 32.12 2014-11-14 17:21:07.000 318 33525.60 533.72 2265.83 32.12 2014-11-14 17:21:08.000 318 33525.64 533.69 2265.80 32.12 2014-11-14 17:21:09.000 318 33525.59 533.66 2265.80 32.12 2014-11-14 17:21:10.000 318 33525.55 533.67 2265.84 32.12 2014-11-14 17:21:11.000 318 33525.55 533.72 2265.86 32.12 2014-11-14 17:21:12.000 318 33525.51 533.66 2265.84 32.12 2014-11-14 17:21:13.000 318 33525.58 533.66 2265.74 32.12 2014-11-14 17:21:14.000 318 33525.51 533.67 2265.84 32.12 2014-11-14 17:21:15.000 318 33525.48 533.68 2265.87 32.12 2014-11-14 17:21:16.000 318 33525.62 533.69 2265.95 32.12 2014-11-14 17:21:17.000 318 33525.51 533.69 2265.85 32.12 2014-11-14 17:21:18.000 318 33525.54 533.69 2265.81 32.12 2014-11-14 17:21:19.000 318 33525.51 533.69 2265.94 32.12 2014-11-14 17:21:20.000 318 33525.56 533.68 2265.87 32.12 2014-11-14 17:21:21.000 318 33525.51 533.67 2265.89 32.12 2014-11-14 17:21:22.000 318 33525.61 533.70 2265.77 32.12 2014-11-14 17:21:23.000 318 33525.50 533.73 2265.89 32.12 2014-11-14 17:21:24.000 318 33525.42 533.75 2265.82 32.12 2014-11-14 17:21:25.000 318 33525.51 533.70 2265.81 32.12 2014-11-14 17:21:26.000 318 33525.54 533.74 2265.82 32.12 2014-11-14 17:21:27.000 318 33525.50 533.70 2265.77 32.12 2014-11-14 17:21:28.000 318 33525.60 533.75 2265.84 32.12 2014-11-14 17:21:29.000 318 33525.53 533.70 2265.87 32.12 2014-11-14 17:21:30.000 318 33525.61 533.76 2265.84 32.12 2014-11-14 17:21:30.000 318 33525.50 533.75 2265.82 32.12 2014-11-14 17:21:32.000 318 33525.64 533.70 2265.87 32.12 2014-11-14 17:21:33.000 318 33525.50 533.71 2265.85 32.12 2014-11-14 17:21:34.000 318 33525.58 533.74 2265.86 32.12 2014-11-14 17:21:35.000 318 33525.58 533.76 2265.86 32.12 2014-11-14 17:21:36.000 318 33525.48 533.76 2265.89 32.12 2014-11-14 17:21:37.000 318 33525.42 533.74 2265.80 32.12 2014-11-14 17:21:38.000 318 33525.45 533.73 2265.94 32.12 2014-11-14 17:21:39.000 318 33525.43 533.68 2265.84 32.12 2014-11-14 17:21:40.000 318 33525.42 533.75 2265.82 32.12 2014-11-14 17:21:41.000 318 33525.49 533.76 2265.80 32.12 2014-11-14 17:21:42.000 318 33525.36 533.74 2265.91 32.12 2014-11-14 17:21:43.000 318 33525.38 533.78 2265.80 32.12 2014-11-14 17:21:43.000 318 33525.30 533.75 2265.85 32.12 2014-11-14 17:21:45.000 318 33525.32 533.78 2265.89 32.12 2014-11-14 17:21:46.000 318 33525.32 533.73 2265.88 32.12 2014-11-14 17:21:47.000 318 33525.32 533.75 2265.86 32.12 2014-11-14 17:21:48.000 318 33525.35 533.72 2265.81 32.12 2014-11-14 17:21:49.000 318 33525.39 533.75 2265.87 32.12 2014-11-14 17:21:50.000 318 33525.33 533.77 2265.79 32.12 2014-11-14 17:21:51.000 318 33525.36 533.78 2265.80 32.12 2014-11-14 17:21:52.000 318 33525.36 533.73 2265.94 32.12 2014-11-14 17:21:53.000 318 33525.30 533.78 2265.91 32.12 2014-11-14 17:21:54.000 318 33525.32 533.73 2265.92 32.12 2014-11-14 17:21:55.000 318 33525.35 533.78 2265.81 32.12 2014-11-14 17:21:56.000 318 33525.39 533.78 2265.91 32.12 2014-11-14 17:21:57.000 318 33525.23 533.75 2265.86 32.12 2014-11-14 17:21:58.000 318 33525.32 533.79 2265.97 32.12 2014-11-14 17:21:59.000 318 33525.30 533.73 2265.88 32.12 2014-11-14 17:22:00.000 318 33525.29 533.74 2265.84 32.12 2014-11-14 17:22:01.000 318 33525.31 533.73 2265.85 32.12 2014-11-14 17:22:02.000 318 33525.29 533.74 2265.87 32.12 2014-11-14 17:22:03.000 318 33525.23 533.76 2265.84 32.12 2014-11-14 17:22:04.000 318 33525.30 533.77 2265.84 32.12 2014-11-14 17:22:05.000 318 33525.27 533.73 2265.91 32.12 2014-11-14 17:22:06.000 318 33525.23 533.71 2265.97 32.12 2014-11-14 17:22:07.000 318 33525.35 533.74 2265.90 32.12 2014-11-14 17:22:08.000 318 33525.32 533.73 2265.99 32.12 2014-11-14 17:22:09.000 318 33525.27 533.75 2265.97 32.12 2014-11-14 17:22:10.000 318 33525.27 533.73 2265.96 32.12 2014-11-14 17:22:11.000 318 33525.21 533.75 2265.86 32.12 2014-11-14 17:22:12.000 318 33525.15 533.77 2265.86 32.12 2014-11-14 17:22:13.000 318 33525.25 533.76 2265.86 32.12 2014-11-14 17:22:14.000 318 33525.20 533.76 2265.94 32.12 2014-11-14 17:22:15.000 318 33525.12 533.76 2265.96 32.12 2014-11-14 17:22:16.000 318 33525.17 533.82 2265.98 32.12 2014-11-14 17:22:17.000 318 33525.17 533.77 2265.94 32.12 2014-11-14 17:22:18.000 318 33525.12 533.75 2265.92 32.12 2014-11-14 17:22:19.000 318 33525.22 533.77 2265.93 32.12 2014-11-14 17:22:20.000 318 33525.11 533.78 2265.92 32.12 2014-11-14 17:22:21.000 318 33525.10 533.77 2265.86 32.12 2014-11-14 17:22:22.000 318 33525.17 533.78 2265.89 32.12 2014-11-14 17:22:23.000 318 33525.15 533.73 2265.99 32.12 2014-11-14 17:22:24.000 318 33525.09 533.78 2265.92 32.12 2014-11-14 17:22:24.000 318 33525.09 533.78 2265.88 32.12 2014-11-14 17:22:26.000 318 33524.99 533.78 2265.87 32.12 2014-11-14 17:22:27.000 318 33525.02 533.81 2265.86 32.12 2014-11-14 17:22:28.000 318 33525.10 533.76 2265.91 32.12 2014-11-14 17:22:29.000 318 33525.14 533.77 2265.91 32.12 2014-11-14 17:22:30.000 318 33525.12 533.77 2265.84 32.12 2014-11-14 17:22:31.000 318 33525.15 533.75 2265.91 32.12 2014-11-14 17:22:32.000 318 33525.01 533.73 2265.88 32.12 2014-11-14 17:22:33.000 318 33525.04 533.76 2265.87 32.12 2014-11-14 17:22:34.000 318 33525.05 533.75 2265.89 32.12 2014-11-14 17:22:35.000 318 33525.02 533.80 2265.91 32.12 2014-11-14 17:22:36.000 318 33524.96 533.77 2265.91 32.12 2014-11-14 17:22:37.000 318 33525.04 533.77 2265.88 32.12 2014-11-14 17:22:37.000 318 33525.02 533.79 2265.97 32.12 2014-11-14 17:22:39.000 318 33525.04 533.81 2265.99 32.12 2014-11-14 17:22:40.000 318 33525.02 533.80 2265.93 32.12 2014-11-14 17:22:41.000 318 33525.02 533.80 2265.93 32.12 2014-11-14 17:22:42.000 318 33524.89 533.79 2265.94 32.12 2014-11-14 17:22:43.000 318 33525.04 533.80 2265.89 32.12 2014-11-14 17:22:44.000 318 33524.92 533.81 2265.97 32.12 2014-11-14 17:22:45.000 318 33525.11 533.79 2265.93 32.12 2014-11-14 17:22:46.000 318 33524.95 533.78 2265.86 32.12 2014-11-14 17:22:47.000 318 33525.01 533.77 2265.94 32.12 2014-11-14 17:22:48.000 318 33524.98 533.83 2265.99 32.12 2014-11-14 17:22:49.000 318 33524.95 533.79 2265.90 32.12 2014-11-14 17:22:50.000 318 33524.89 533.80 2265.87 32.12 2014-11-14 17:22:51.000 318 33524.93 533.80 2265.97 32.12 2014-11-14 17:22:52.000 318 33524.89 533.80 2265.92 32.12 2014-11-14 17:22:53.000 318 33524.99 533.83 2265.95 32.12 2014-11-14 17:22:54.000 318 33524.87 533.80 2265.95 32.12 2014-11-14 17:22:55.000 318 33524.97 533.84 2265.94 32.12 2014-11-14 17:22:56.000 318 33524.82 533.80 2266.02 32.12 2014-11-14 17:22:57.000 318 33524.85 533.79 2266.03 32.12 2014-11-14 17:22:58.000 318 33524.85 533.81 2265.95 32.12 2014-11-14 17:22:59.000 318 33524.94 533.79 2266.02 32.12 2014-11-14 17:23:00.000 318 33524.81 533.83 2266.02 32.12 2014-11-14 17:23:01.000 318 33524.85 533.82 2265.99 32.12 2014-11-14 17:23:02.000 318 33524.83 533.83 2265.97 32.12 2014-11-14 17:23:03.000 318 33524.83 533.82 2265.91 32.12 2014-11-14 17:23:04.000 318 33524.83 533.79 2265.93 32.12 2014-11-14 17:23:05.000 318 33524.82 533.76 2266.00 32.12 2014-11-14 17:23:06.000 318 33524.91 533.85 2266.07 32.12 2014-11-14 17:23:07.000 318 33524.89 533.81 2265.91 32.12 2014-11-14 17:23:08.000 318 33524.86 533.83 2265.98 32.12 2014-11-14 17:23:09.000 318 33524.84 533.83 2266.02 32.12 2014-11-14 17:23:10.000 318 33524.84 533.81 2265.97 32.12 2014-11-14 17:23:11.000 318 33524.89 533.83 2266.02 32.12 2014-11-14 17:23:12.000 318 33524.90 533.79 2266.07 32.12 2014-11-14 17:23:13.000 318 33524.85 533.84 2266.04 32.12 2014-11-14 17:23:14.000 318 33524.90 533.85 2266.03 32.12 2014-11-14 17:23:15.000 318 33524.93 533.80 2266.03 32.12 2014-11-14 17:23:16.000 318 33524.93 533.77 2265.94 32.12 2014-11-14 17:23:17.000 318 33524.83 533.76 2265.94 32.12 2014-11-14 17:23:18.000 318 33524.85 533.77 2265.96 32.12 2014-11-14 17:23:18.000 318 33524.86 533.81 2265.97 32.12 2014-11-14 17:23:20.000 318 33524.96 533.83 2266.03 32.12 2014-11-14 17:23:21.000 318 33524.82 533.80 2265.90 32.12 2014-11-14 17:23:22.000 318 33524.84 533.75 2265.95 32.12 2014-11-14 17:23:23.000 318 33524.90 533.81 2265.92 32.12 2014-11-14 17:23:24.000 318 33524.91 533.80 2265.94 32.12 2014-11-14 17:23:25.000 318 33524.84 533.79 2265.87 32.12 2014-11-14 17:23:26.000 318 33524.81 533.79 2266.02 32.12 2014-11-14 17:23:27.000 318 33524.92 533.77 2265.94 32.12 2014-11-14 17:23:28.000 318 33524.89 533.77 2266.02 32.12 2014-11-14 17:23:29.000 318 33524.80 533.84 2265.99 32.12 2014-11-14 17:23:30.000 318 33524.86 533.83 2265.91 32.12 2014-11-14 17:23:31.000 318 33524.78 533.88 2265.97 32.12 2014-11-14 17:23:31.000 318 33524.86 533.89 2265.84 32.12 2014-11-14 17:23:33.000 318 33524.75 533.87 2265.97 32.12 2014-11-14 17:23:34.000 318 33524.80 533.85 2265.94 32.12 2014-11-14 17:23:35.000 318 33524.93 533.86 2265.95 32.12 2014-11-14 17:23:36.000 318 33524.80 533.79 2265.90 32.12 2014-11-14 17:23:37.000 318 33524.73 533.84 2266.04 32.12 2014-11-14 17:23:38.000 318 33524.87 533.82 2265.96 32.12 2014-11-14 17:23:39.000 318 33524.71 533.85 2265.96 32.12 2014-11-14 17:23:40.000 318 33524.71 533.84 2265.99 32.12 2014-11-14 17:23:41.000 318 33524.69 533.87 2265.97 32.12 2014-11-14 17:23:42.000 318 33524.74 533.82 2265.98 32.12 2014-11-14 17:23:43.000 318 33524.73 533.82 2265.96 32.12 2014-11-14 17:23:44.000 318 33524.71 533.83 2266.00 32.12 2014-11-14 17:23:45.000 318 33524.76 533.83 2266.01 32.12 2014-11-14 17:23:46.000 318 33524.67 533.84 2266.00 32.12 2014-11-14 17:23:47.000 318 33524.69 533.85 2265.97 32.12 2014-11-14 17:23:48.000 318 33524.71 533.87 2265.94 32.12 2014-11-14 17:23:49.000 318 33524.68 533.85 2265.92 32.12 2014-11-14 17:23:50.000 318 33524.71 533.87 2265.99 32.12 2014-11-14 17:23:51.000 318 33524.64 533.79 2265.96 32.12 2014-11-14 17:23:52.000 318 33524.66 533.80 2265.97 32.12 2014-11-14 17:23:53.000 318 33524.70 533.80 2266.00 32.12 2014-11-14 17:23:54.000 318 33524.76 533.83 2265.99 32.12 2014-11-14 17:23:55.000 318 33524.77 533.84 2266.07 32.12 2014-11-14 17:23:56.000 318 33524.66 533.81 2265.98 32.12 2014-11-14 17:23:57.000 318 33524.74 533.82 2266.06 32.12 2014-11-14 17:23:58.000 318 33524.77 533.79 2266.00 32.12 2014-11-14 17:23:59.000 318 33524.70 533.85 2266.00 32.12 2014-11-14 17:24:00.000 318 33524.85 533.80 2266.01 32.12 2014-11-14 17:24:01.000 318 33524.81 533.83 2265.99 32.12 2014-11-14 17:24:02.000 318 33524.82 533.79 2265.96 32.12 2014-11-14 17:24:03.000 318 33524.77 533.80 2266.02 32.12 2014-11-14 17:24:04.000 318 33524.77 533.78 2266.07 32.12 2014-11-14 17:24:05.000 318 33524.76 533.83 2266.00 32.12 2014-11-14 17:24:06.000 318 33524.71 533.81 2265.99 32.12 2014-11-14 17:24:07.000 318 33524.83 533.81 2266.06 32.12 2014-11-14 17:24:08.000 318 33524.77 533.86 2265.93 32.12 2014-11-14 17:24:09.000 318 33524.82 533.80 2266.07 32.12 2014-11-14 17:24:10.000 318 33524.76 533.80 2266.07 32.12 2014-11-14 17:24:11.000 318 33524.77 533.84 2266.06 32.12 2014-11-14 17:24:12.000 318 33524.72 533.81 2266.01 32.13 2014-11-14 17:24:12.000 318 33524.72 533.80 2265.97 32.13 2014-11-14 17:24:14.000 318 33524.76 533.88 2265.96 32.12 2014-11-14 17:24:15.000 318 33524.84 533.81 2266.06 32.12 2014-11-14 17:24:16.000 318 33524.78 533.85 2265.98 32.13 2014-11-14 17:24:17.000 318 33524.79 533.81 2265.94 32.12 2014-11-14 17:24:18.000 318 33524.79 533.82 2266.02 32.12 2014-11-14 17:24:19.000 318 33524.78 533.80 2265.98 32.13 2014-11-14 17:24:20.000 318 33524.74 533.84 2265.94 32.12 2014-11-14 17:24:21.000 318 33524.80 533.77 2266.05 32.12 2014-11-14 17:24:22.000 318 33524.80 533.80 2266.02 32.12 2014-11-14 17:24:23.000 318 33524.83 533.85 2266.06 32.13 2014-11-14 17:24:24.000 318 33524.82 533.80 2266.02 32.12 2014-11-14 17:24:25.000 318 33524.83 533.78 2265.91 32.12 2014-11-14 17:24:25.000 318 33524.79 533.81 2266.05 32.13 2014-11-14 17:24:27.000 318 33524.82 533.79 2265.97 32.13 2014-11-14 17:24:28.000 318 33524.86 533.81 2265.96 32.13 2014-11-14 17:24:29.000 318 33524.88 533.79 2266.00 32.13 2014-11-14 17:24:30.000 318 33524.82 533.81 2265.98 32.13 2014-11-14 17:24:31.000 318 33524.77 533.83 2265.97 32.13 2014-11-14 17:24:32.000 318 33524.85 533.79 2266.03 32.13 2014-11-14 17:24:33.000 318 33524.84 533.79 2265.98 32.13 2014-11-14 17:24:34.000 318 33524.86 533.80 2265.96 32.13 2014-11-14 17:24:35.000 318 33524.81 533.82 2265.89 32.12 2014-11-14 17:24:36.000 318 33524.82 533.81 2265.99 32.13 2014-11-14 17:24:37.000 318 33524.83 533.84 2266.05 32.13 2014-11-14 17:24:38.000 318 33524.83 533.77 2265.97 32.13 2014-11-14 17:24:39.000 318 33524.79 533.81 2266.02 32.13 2014-11-14 17:24:40.000 318 33524.83 533.77 2266.03 32.13 2014-11-14 17:24:41.000 318 33524.86 533.79 2265.95 32.13 2014-11-14 17:24:42.000 318 33524.80 533.79 2266.03 32.13 2014-11-14 17:24:43.000 318 33524.83 533.77 2265.97 32.13 2014-11-14 17:24:44.000 318 33524.88 533.82 2265.91 32.12 2014-11-14 17:24:45.000 318 33524.92 533.82 2265.97 32.13 2014-11-14 17:24:46.000 318 33524.89 533.80 2265.94 32.13 2014-11-14 17:24:47.000 318 33524.94 533.80 2265.93 32.13 2014-11-14 17:24:48.000 318 33524.89 533.84 2265.93 32.13 2014-11-14 17:24:49.000 318 33524.89 533.76 2265.96 32.13 2014-11-14 17:24:50.000 318 33524.81 533.81 2265.97 32.13 2014-11-14 17:24:51.000 318 33525.02 533.79 2265.96 32.13 2014-11-14 17:24:52.000 318 33524.90 533.83 2265.91 32.12 2014-11-14 17:24:53.000 318 33524.88 533.80 2266.01 32.13 2014-11-14 17:24:54.000 318 33524.98 533.79 2265.97 32.13 2014-11-14 17:24:55.000 318 33524.97 533.83 2265.97 32.12 2014-11-14 17:24:56.000 318 33524.87 533.79 2265.93 32.13 2014-11-14 17:24:57.000 318 33524.90 533.80 2266.00 32.13 2014-11-14 17:24:58.000 318 33524.90 533.82 2265.96 32.13 2014-11-14 17:24:59.000 318 33524.89 533.79 2265.96 32.13 2014-11-14 17:25:00.000 318 33524.90 533.78 2266.00 32.13 2014-11-14 17:25:01.000 318 33524.92 533.79 2265.90 32.13 2014-11-14 17:25:02.000 318 33524.96 533.81 2265.92 32.13 2014-11-14 17:25:03.000 318 33524.93 533.82 2266.00 32.13 2014-11-14 17:25:04.000 318 33524.90 533.77 2265.95 32.13 2014-11-14 17:25:05.000 318 33524.95 533.83 2265.86 32.13 2014-11-14 17:25:06.000 318 33525.00 533.82 2265.91 32.13 2014-11-14 17:25:06.000 318 33524.95 533.77 2266.02 32.13 2014-11-14 17:25:08.000 318 33524.95 533.82 2266.02 32.13 2014-11-14 17:25:09.000 318 33525.05 533.80 2265.95 32.13 2014-11-14 17:25:10.000 318 33525.01 533.79 2265.92 32.13 2014-11-14 17:25:11.000 318 33524.90 533.80 2266.03 32.13 2014-11-14 17:25:12.000 318 33524.93 533.80 2265.98 32.13 2014-11-14 17:25:13.000 318 33524.96 533.76 2266.03 32.13 2014-11-14 17:25:14.000 318 33524.90 533.83 2265.98 32.13 2014-11-14 17:25:15.000 318 33525.08 533.80 2266.06 32.13 2014-11-14 17:25:16.000 318 33525.04 533.83 2265.99 32.13 2014-11-14 17:25:17.000 318 33525.01 533.84 2265.97 32.13 2014-11-14 17:25:18.000 318 33525.02 533.85 2266.00 32.13 2014-11-14 17:25:19.000 318 33525.01 533.86 2266.00 32.12 2014-11-14 17:25:19.000 318 33524.95 533.84 2265.90 32.13 2014-11-14 17:25:21.000 318 33525.03 533.83 2266.02 32.13 2014-11-14 17:25:22.000 318 33525.04 533.82 2266.03 32.13 2014-11-14 17:25:23.000 318 33525.08 533.85 2266.02 32.13 2014-11-14 17:25:24.000 318 33525.15 533.88 2265.91 32.12 2014-11-14 17:25:25.000 318 33525.08 533.86 2265.95 32.13 2014-11-14 17:25:26.000 318 33525.03 533.88 2266.02 32.13 2014-11-14 17:25:27.000 318 33525.00 533.85 2266.03 32.13 2014-11-14 17:25:28.000 318 33525.05 533.86 2265.97 32.13 2014-11-14 17:25:29.000 318 33525.21 533.84 2265.96 32.13 2014-11-14 17:25:30.000 318 33525.16 533.86 2266.02 32.13 2014-11-14 17:25:31.000 318 33525.14 533.85 2266.01 32.13 2014-11-14 17:25:32.000 318 33525.27 533.87 2266.02 32.13 2014-11-14 17:25:33.000 318 33525.17 533.89 2265.99 32.13 2014-11-14 17:25:34.000 318 33525.31 533.86 2265.94 32.13 2014-11-14 17:25:35.000 318 33525.24 533.82 2265.97 32.13 2014-11-14 17:25:36.000 318 33525.27 533.88 2265.98 32.13 2014-11-14 17:25:37.000 318 33525.28 533.84 2265.94 32.13 2014-11-14 17:25:38.000 318 33525.27 533.81 2265.94 32.13 2014-11-14 17:25:39.000 318 33525.23 533.82 2265.99 32.13 2014-11-14 17:25:40.000 318 33525.35 533.81 2265.96 32.13 2014-11-14 17:25:41.000 318 33525.29 533.84 2265.95 32.13 2014-11-14 17:25:42.000 318 33525.26 533.80 2266.01 32.13 2014-11-14 17:25:43.000 318 33525.18 533.80 2265.94 32.13 2014-11-14 17:25:44.000 318 33525.30 533.84 2266.02 32.13 2014-11-14 17:25:45.000 318 33525.35 533.79 2265.97 32.13 2014-11-14 17:25:46.000 318 33525.30 533.78 2266.00 32.13 2014-11-14 17:25:47.000 318 33525.35 533.80 2265.98 32.13 2014-11-14 17:25:48.000 318 33525.31 533.83 2265.95 32.13 2014-11-14 17:25:49.000 318 33525.34 533.79 2265.97 32.13 2014-11-14 17:25:50.000 318 33525.33 533.80 2265.86 32.13 2014-11-14 17:25:51.000 318 33525.40 533.81 2266.00 32.13 2014-11-14 17:25:52.000 318 33525.50 533.81 2265.97 32.13 2014-11-14 17:25:53.000 318 33525.41 533.78 2265.94 32.13 2014-11-14 17:25:54.000 318 33525.36 533.82 2266.00 32.13 2014-11-14 17:25:55.000 318 33525.39 533.78 2265.93 32.13 2014-11-14 17:25:56.000 318 33525.40 533.79 2265.93 32.13 2014-11-14 17:25:57.000 318 33525.42 533.80 2265.91 32.13 2014-11-14 17:25:58.000 318 33525.42 533.78 2265.94 32.13 2014-11-14 17:25:59.000 318 33525.35 533.79 2265.89 32.13 2014-11-14 17:26:00.000 318 33525.41 533.77 2265.91 32.13 2014-11-14 17:26:00.000 318 33525.37 533.72 2266.02 32.13 2014-11-14 17:26:02.000 318 33525.42 533.79 2265.90 32.13 2014-11-14 17:26:03.000 318 33525.38 533.75 2265.98 32.13 2014-11-14 17:26:04.000 318 33525.36 533.76 2265.97 32.13 2014-11-14 17:26:05.000 318 33525.35 533.74 2265.91 32.13 2014-11-14 17:26:06.000 318 33525.34 533.71 2265.91 32.13 2014-11-14 17:26:07.000 318 33525.45 533.75 2265.90 32.13 2014-11-14 17:26:08.000 318 33525.35 533.76 2265.89 32.13 2014-11-14 17:26:09.000 318 33525.29 533.76 2265.99 32.13 2014-11-14 17:26:10.000 318 33525.36 533.76 2265.96 32.13 2014-11-14 17:26:11.000 318 33525.33 533.76 2265.86 32.13 2014-11-14 17:26:12.000 318 33525.33 533.76 2265.91 32.13 2014-11-14 17:26:13.000 318 33525.34 533.72 2266.02 32.13 2014-11-14 17:26:13.000 318 33525.32 533.76 2265.96 32.13 2014-11-14 17:26:15.000 318 33525.36 533.74 2265.97 32.13 2014-11-14 17:26:16.000 318 33525.21 533.75 2265.97 32.13 2014-11-14 17:26:17.000 318 33525.37 533.79 2265.93 32.13 2014-11-14 17:26:18.000 318 33525.30 533.77 2265.94 32.13 2014-11-14 17:26:19.000 318 33525.17 533.76 2265.93 32.13 2014-11-14 17:26:20.000 318 33525.30 533.74 2266.02 32.13 2014-11-14 17:26:21.000 318 33525.38 533.79 2265.96 32.13 2014-11-14 17:26:22.000 318 33525.38 533.75 2265.95 32.13 2014-11-14 17:26:23.000 318 33525.27 533.74 2265.96 32.13 2014-11-14 17:26:24.000 318 33525.23 533.74 2266.00 32.13 2014-11-14 17:26:25.000 318 33525.23 533.72 2265.91 32.13 2014-11-14 17:26:26.000 318 33525.38 533.78 2265.97 32.13 2014-11-14 17:26:27.000 318 33525.33 533.75 2265.94 32.13 2014-11-14 17:26:28.000 318 33525.24 533.75 2265.94 32.13 2014-11-14 17:26:29.000 318 33525.28 533.77 2265.88 32.13 2014-11-14 17:26:30.000 318 33525.28 533.79 2266.00 32.13 2014-11-14 17:26:31.000 318 33525.33 533.77 2266.03 32.13 2014-11-14 17:26:32.000 318 33525.22 533.78 2265.93 32.13 2014-11-14 17:26:33.000 318 33525.21 533.79 2266.02 32.13 2014-11-14 17:26:34.000 318 33525.24 533.75 2265.96 32.13 2014-11-14 17:26:35.000 318 33525.20 533.74 2265.97 32.13 2014-11-14 17:26:36.000 318 33525.32 533.79 2265.89 32.13 2014-11-14 17:26:37.000 318 33525.20 533.78 2266.00 32.13 2014-11-14 17:26:38.000 318 33525.33 533.77 2265.96 32.13 2014-11-14 17:26:39.000 318 33525.23 533.80 2265.97 32.13 2014-11-14 17:26:40.000 318 33525.27 533.78 2266.00 32.13 2014-11-14 17:26:41.000 318 33525.29 533.79 2266.00 32.13 2014-11-14 17:26:42.000 318 33525.29 533.75 2266.00 32.13 2014-11-14 17:26:43.000 318 33525.32 533.79 2266.08 32.13 2014-11-14 17:26:44.000 318 33525.19 533.80 2266.00 32.13 2014-11-14 17:26:45.000 318 33525.28 533.76 2266.06 32.13 2014-11-14 17:26:46.000 318 33525.25 533.74 2265.94 32.13 2014-11-14 17:26:47.000 318 33525.29 533.80 2265.95 32.13 2014-11-14 17:26:48.000 318 33525.26 533.79 2265.97 32.13 2014-11-14 17:26:49.000 318 33525.19 533.77 2266.03 32.13 2014-11-14 17:26:50.000 318 33525.30 533.78 2265.99 32.13 2014-11-14 17:26:51.000 318 33525.23 533.79 2266.07 32.13 2014-11-14 17:26:52.000 318 33525.20 533.77 2266.00 32.13 2014-11-14 17:26:53.000 318 33525.15 533.77 2266.02 32.13 2014-11-14 17:26:54.000 318 33525.27 533.80 2266.02 32.13 2014-11-14 17:26:54.000 318 33525.21 533.79 2266.06 32.13 2014-11-14 17:26:56.000 318 33525.20 533.80 2266.03 32.13 2014-11-14 17:26:57.000 318 33525.15 533.75 2266.07 32.13 2014-11-14 17:26:58.000 318 33525.18 533.74 2266.03 32.13 2014-11-14 17:26:59.000 318 33525.18 533.75 2265.96 32.13 2014-11-14 17:27:00.000 318 33525.17 533.77 2265.97 32.13 2014-11-14 17:27:01.000 318 33525.17 533.79 2265.99 32.13 2014-11-14 17:27:02.000 318 33525.21 533.81 2266.05 32.13 2014-11-14 17:27:03.000 318 33525.14 533.77 2266.06 32.13 2014-11-14 17:27:04.000 318 33525.07 533.79 2266.03 32.13 2014-11-14 17:27:05.000 318 33525.17 533.76 2266.11 32.13 2014-11-14 17:27:06.000 318 33525.13 533.81 2265.99 32.13 2014-11-14 17:27:07.000 318 33525.17 533.77 2266.01 32.13 2014-11-14 17:27:07.000 318 33525.23 533.81 2266.12 32.13 2014-11-14 17:27:09.000 318 33525.08 533.79 2266.03 32.13 2014-11-14 17:27:10.000 318 33525.08 533.80 2266.02 32.13 2014-11-14 17:27:11.000 318 33525.09 533.80 2266.09 32.13 2014-11-14 17:27:12.000 318 33525.02 533.85 2266.11 32.13 2014-11-14 17:27:13.000 318 33524.94 533.83 2266.04 32.13 2014-11-14 17:27:14.000 318 33525.06 533.82 2266.04 32.13 2014-11-14 17:27:15.000 318 33525.05 533.83 2266.03 32.13 2014-11-14 17:27:16.000 318 33524.96 533.81 2266.17 32.13 2014-11-14 17:27:17.000 318 33525.13 533.81 2266.15 32.13 2014-11-14 17:27:18.000 318 33525.01 533.83 2266.05 32.13 2014-11-14 17:27:19.000 318 33525.02 533.85 2266.12 32.13 2014-11-14 17:27:20.000 318 33525.04 533.85 2266.07 32.13 2014-11-14 17:27:21.000 318 33525.02 533.86 2266.09 32.13 2014-11-14 17:27:22.000 318 33524.99 533.84 2266.00 32.13 2014-11-14 17:27:23.000 318 33525.02 533.87 2266.15 32.13 2014-11-14 17:27:24.000 318 33525.04 533.85 2266.09 32.13 2014-11-14 17:27:25.000 318 33525.00 533.88 2266.14 32.13 2014-11-14 17:27:26.000 318 33525.01 533.86 2266.11 32.13 2014-11-14 17:27:27.000 318 33525.03 533.86 2266.20 32.13 2014-11-14 17:27:28.000 318 33525.01 533.87 2266.12 32.13 2014-11-14 17:27:29.000 318 33524.95 533.88 2266.16 32.13 2014-11-14 17:27:30.000 318 33525.08 533.83 2266.10 32.13 2014-11-14 17:27:31.000 318 33524.99 533.91 2266.11 32.13 2014-11-14 17:27:32.000 318 33525.02 533.87 2266.12 32.13 2014-11-14 17:27:33.000 318 33524.95 533.91 2266.18 32.13 2014-11-14 17:27:34.000 318 33524.96 533.91 2266.18 32.13 2014-11-14 17:27:35.000 318 33525.02 533.91 2266.15 32.13 2014-11-14 17:27:36.000 318 33525.04 533.97 2266.14 32.13 2014-11-14 17:27:37.000 318 33524.97 533.88 2266.06 32.13 2014-11-14 17:27:38.000 318 33524.97 533.93 2266.18 32.13 2014-11-14 17:27:39.000 318 33525.02 533.89 2266.07 32.13 2014-11-14 17:27:40.000 318 33524.96 533.89 2266.11 32.13 2014-11-14 17:27:41.000 318 33525.04 533.93 2266.08 32.13 2014-11-14 17:27:42.000 318 33524.90 533.90 2266.12 32.13 2014-11-14 17:27:43.000 318 33524.95 533.92 2266.19 32.13 2014-11-14 17:27:44.000 318 33524.94 533.91 2266.19 32.13 2014-11-14 17:27:45.000 318 33524.98 533.86 2266.14 32.13 2014-11-14 17:27:46.000 318 33524.94 533.86 2266.24 32.13 2014-11-14 17:27:47.000 318 33524.96 533.88 2266.19 32.13 2014-11-14 17:27:48.000 318 33524.97 533.91 2266.21 32.13 2014-11-14 17:27:48.000 318 33524.93 533.91 2266.14 32.13 2014-11-14 17:27:50.000 318 33524.88 533.90 2266.15 32.13 2014-11-14 17:27:51.000 318 33524.92 533.88 2266.11 32.13 2014-11-14 17:27:52.000 318 33524.98 533.88 2266.07 32.13 2014-11-14 17:27:53.000 318 33524.92 533.88 2266.13 32.13 2014-11-14 17:27:54.000 318 33524.88 533.91 2266.24 32.13 2014-11-14 17:27:55.000 318 33524.93 533.95 2266.16 32.13 2014-11-14 17:27:56.000 318 33524.98 533.90 2266.18 32.13 2014-11-14 17:27:57.000 318 33524.83 533.94 2266.24 32.13 2014-11-14 17:27:58.000 318 33524.85 533.93 2266.21 32.13 2014-11-14 17:27:59.000 318 33524.87 533.90 2266.16 32.13 2014-11-14 17:28:00.000 318 33524.97 533.90 2266.25 32.13 2014-11-14 17:28:01.000 318 33524.86 533.97 2266.14 32.13 2014-11-14 17:28:01.000 318 33524.92 533.86 2266.26 32.13 2014-11-14 17:28:03.000 318 33524.95 533.89 2266.28 32.13 2014-11-14 17:28:04.000 318 33524.92 533.88 2266.21 32.13 2014-11-14 17:28:05.000 318 33524.89 533.86 2266.15 32.13 2014-11-14 17:28:06.000 318 33524.88 533.94 2266.28 32.13 2014-11-14 17:28:07.000 318 33524.83 533.91 2266.21 32.13 2014-11-14 17:28:08.000 318 33524.90 533.89 2266.20 32.13 2014-11-14 17:28:09.000 318 33524.89 533.91 2266.24 32.13 2014-11-14 17:28:10.000 318 33524.80 533.88 2266.27 32.13 2014-11-14 17:28:11.000 318 33524.87 533.92 2266.20 32.13 2014-11-14 17:28:12.000 318 33524.85 533.89 2266.22 32.13 2014-11-14 17:28:13.000 318 33524.84 533.91 2266.26 32.13 2014-11-14 17:28:14.000 318 33524.78 533.91 2266.25 32.13 2014-11-14 17:28:15.000 318 33524.88 533.93 2266.26 32.13 2014-11-14 17:28:16.000 318 33524.89 533.91 2266.28 32.13 2014-11-14 17:28:17.000 318 33524.85 533.93 2266.27 32.13 2014-11-14 17:28:18.000 318 33524.84 533.90 2266.30 32.13 2014-11-14 17:28:19.000 318 33524.89 533.95 2266.28 32.13 2014-11-14 17:28:20.000 318 33524.95 533.87 2266.20 32.13 2014-11-14 17:28:21.000 318 33524.81 533.90 2266.17 32.13 2014-11-14 17:28:22.000 318 33524.90 533.93 2266.20 32.13 2014-11-14 17:28:23.000 318 33524.89 533.89 2266.27 32.13 2014-11-14 17:28:24.000 318 33524.96 533.88 2266.22 32.13 2014-11-14 17:28:25.000 318 33524.89 533.91 2266.27 32.13 2014-11-14 17:28:26.000 318 33524.88 533.93 2266.22 32.13 2014-11-14 17:28:27.000 318 33525.03 533.89 2266.26 32.13 2014-11-14 17:28:28.000 318 33524.89 533.89 2266.24 32.13 2014-11-14 17:28:29.000 318 33524.93 533.89 2266.20 32.13 2014-11-14 17:28:30.000 318 33524.92 533.88 2266.22 32.13 2014-11-14 17:28:31.000 318 33524.87 533.88 2266.25 32.13 2014-11-14 17:28:32.000 318 33524.99 533.88 2266.24 32.13 2014-11-14 17:28:33.000 318 33524.99 533.86 2266.22 32.13 2014-11-14 17:28:34.000 318 33524.92 533.83 2266.19 32.13 2014-11-14 17:28:35.000 318 33525.00 533.90 2266.25 32.13 2014-11-14 17:28:36.000 318 33524.97 533.87 2266.25 32.13 2014-11-14 17:28:37.000 318 33525.02 533.85 2266.23 32.13 2014-11-14 17:28:38.000 318 33524.94 533.91 2266.25 32.13 2014-11-14 17:28:39.000 318 33524.96 533.86 2266.25 32.13 2014-11-14 17:28:40.000 318 33524.96 533.85 2266.22 32.13 2014-11-14 17:28:41.000 318 33524.99 533.91 2266.20 32.13 2014-11-14 17:28:42.000 318 33524.98 533.88 2266.28 32.13 2014-11-14 17:28:42.000 318 33524.91 533.87 2266.23 32.13 2014-11-14 17:28:44.000 318 33524.99 533.85 2266.31 32.13 2014-11-14 17:28:45.000 318 33525.10 533.86 2266.31 32.13 2014-11-14 17:28:46.000 318 33525.03 533.87 2266.28 32.13 2014-11-14 17:28:47.000 318 33525.01 533.90 2266.18 32.13 2014-11-14 17:28:48.000 318 33525.02 533.88 2266.22 32.13 2014-11-14 17:28:49.000 318 33524.98 533.87 2266.24 32.13 2014-11-14 17:28:50.000 318 33525.00 533.83 2266.31 32.13 2014-11-14 17:28:51.000 318 33525.07 533.85 2266.25 32.13 2014-11-14 17:28:52.000 318 33525.01 533.84 2266.20 32.13 2014-11-14 17:28:53.000 318 33525.00 533.90 2266.33 32.13 2014-11-14 17:28:54.000 318 33525.05 533.89 2266.24 32.13 2014-11-14 17:28:55.000 318 33525.10 533.87 2266.25 32.13 2014-11-14 17:28:55.000 318 33525.04 533.86 2266.14 32.13 2014-11-14 17:28:57.000 318 33525.08 533.90 2266.25 32.13 2014-11-14 17:28:58.000 318 33525.09 533.86 2266.29 32.13 2014-11-14 17:28:59.000 318 33525.12 533.92 2266.14 32.13 2014-11-14 17:29:00.000 318 33525.10 533.85 2266.21 32.13 2014-11-14 17:29:01.000 318 33525.13 533.89 2266.30 32.13 2014-11-14 17:29:02.000 318 33525.11 533.89 2266.25 32.13 2014-11-14 17:29:03.000 318 33525.21 533.87 2266.23 32.13 2014-11-14 17:29:04.000 318 33525.12 533.88 2266.16 32.13 2014-11-14 17:29:05.000 318 33525.17 533.85 2266.15 32.13 2014-11-14 17:29:06.000 318 33525.17 533.89 2266.28 32.13 2014-11-14 17:29:07.000 318 33525.16 533.91 2266.27 32.13 2014-11-14 17:29:08.000 318 33525.25 533.88 2266.18 32.13 2014-11-14 17:29:09.000 318 33525.17 533.88 2266.22 32.13 2014-11-14 17:29:10.000 318 33525.19 533.86 2266.24 32.13 2014-11-14 17:29:11.000 318 33525.21 533.87 2266.27 32.13 2014-11-14 17:29:12.000 318 33525.22 533.89 2266.18 32.13 2014-11-14 17:29:13.000 318 33525.15 533.88 2266.29 32.13 2014-11-14 17:29:14.000 318 33525.26 533.93 2266.18 32.13 2014-11-14 17:29:15.000 318 33525.30 533.93 2266.20 32.13 2014-11-14 17:29:16.000 318 33525.32 533.91 2266.14 32.13 2014-11-14 17:29:17.000 318 33525.37 533.92 2266.19 32.13 2014-11-14 17:29:18.000 318 33525.39 533.91 2266.16 32.13 2014-11-14 17:29:19.000 318 33525.38 533.91 2266.23 32.13 2014-11-14 17:29:20.000 318 33525.30 533.90 2266.22 32.13 2014-11-14 17:29:21.000 318 33525.51 533.92 2266.20 32.13 2014-11-14 17:29:22.000 318 33525.46 533.90 2266.19 32.13 2014-11-14 17:29:23.000 318 33525.52 533.88 2266.19 32.13 2014-11-14 17:29:24.000 318 33525.39 533.90 2266.21 32.13 2014-11-14 17:29:25.000 318 33525.52 533.89 2266.12 32.13 2014-11-14 17:29:26.000 318 33525.52 533.86 2266.17 32.13 2014-11-14 17:29:27.000 318 33525.47 533.88 2266.19 32.13 2014-11-14 17:29:28.000 318 33525.51 533.90 2266.17 32.13 2014-11-14 17:29:29.000 318 33525.54 533.89 2266.21 32.13 2014-11-14 17:29:30.000 318 33525.67 533.87 2266.14 32.13 2014-11-14 17:29:31.000 318 33525.53 533.89 2266.16 32.13 2014-11-14 17:29:32.000 318 33525.64 533.87 2266.23 32.13 2014-11-14 17:29:33.000 318 33525.57 533.85 2266.15 32.13 2014-11-14 17:29:34.000 318 33525.54 533.88 2266.12 32.13 2014-11-14 17:29:35.000 318 33525.54 533.87 2266.16 32.13 2014-11-14 17:29:36.000 318 33525.58 533.84 2266.11 32.13 2014-11-14 17:29:36.000 318 33525.58 533.88 2266.12 32.13 2014-11-14 17:29:38.000 318 33525.57 533.86 2266.19 32.13 2014-11-14 17:29:39.000 318 33525.56 533.86 2266.17 32.13 2014-11-14 17:29:40.000 318 33525.65 533.89 2266.14 32.13 2014-11-14 17:29:41.000 318 33525.58 533.86 2266.18 32.13 2014-11-14 17:29:42.000 318 33525.62 533.91 2266.16 32.13 2014-11-14 17:29:43.000 318 33525.61 533.86 2266.09 32.13 2014-11-14 17:29:44.000 318 33525.57 533.85 2266.05 32.13 2014-11-14 17:29:45.000 318 33525.55 533.86 2266.09 32.13 2014-11-14 17:29:46.000 318 33525.63 533.86 2266.13 32.13 2014-11-14 17:29:47.000 318 33525.60 533.85 2266.17 32.13 2014-11-14 17:29:48.000 318 33525.55 533.83 2266.11 32.13 2014-11-14 17:29:49.000 318 33525.54 533.88 2266.17 32.13 2014-11-14 17:29:49.000 318 33525.64 533.86 2266.12 32.13 2014-11-14 17:29:51.000 318 33525.43 533.85 2266.17 32.13 2014-11-14 17:29:52.000 318 33525.50 533.85 2266.12 32.13 2014-11-14 17:29:53.000 318 33525.61 533.84 2266.12 32.13 2014-11-14 17:29:54.000 318 33525.52 533.87 2266.09 32.13 2014-11-14 17:29:55.000 318 33525.62 533.89 2266.16 32.13 2014-11-14 17:29:56.000 318 33525.50 533.86 2266.15 32.13 2014-11-14 17:29:57.000 318 33525.63 533.86 2266.14 32.13 2014-11-14 17:29:58.000 318 33525.52 533.85 2266.20 32.13 2014-11-14 17:29:59.000 318 33525.54 533.85 2266.19 32.13 2014-11-14 17:30:00.000 318 33525.56 533.84 2266.05 32.13 2014-11-14 17:30:01.000 318 33525.57 533.87 2266.20 32.13 2014-11-14 17:30:02.000 318 33525.60 533.86 2266.18 32.13 2014-11-14 17:30:03.000 318 33525.48 533.86 2266.11 32.13 2014-11-14 17:30:04.000 318 33525.55 533.84 2266.10 32.13 2014-11-14 17:30:05.000 318 33525.60 533.80 2266.17 32.13 2014-11-14 17:30:06.000 318 33525.55 533.84 2266.12 32.13 2014-11-14 17:30:07.000 318 33525.55 533.78 2266.17 32.13 2014-11-14 17:30:08.000 318 33525.51 533.86 2266.17 32.13 2014-11-14 17:30:09.000 318 33525.46 533.82 2266.10 32.13 2014-11-14 17:30:10.000 318 33525.42 533.83 2266.15 32.13 2014-11-14 17:30:11.000 318 33525.51 533.83 2266.21 32.13 2014-11-14 17:30:12.000 318 33525.51 533.82 2266.22 32.13 2014-11-14 17:30:13.000 318 33525.51 533.85 2266.16 32.13 2014-11-14 17:30:14.000 318 33525.51 533.84 2266.22 32.13 2014-11-14 17:30:15.000 318 33525.52 533.86 2266.26 32.13 2014-11-14 17:30:16.000 318 33525.52 533.84 2266.21 32.13 2014-11-14 17:30:17.000 318 33525.54 533.85 2266.19 32.13 2014-11-14 17:30:18.000 318 33525.46 533.84 2266.15 32.13 2014-11-14 17:30:19.000 318 33525.38 533.86 2266.15 32.13 2014-11-14 17:30:20.000 318 33525.46 533.87 2266.16 32.13 2014-11-14 17:30:21.000 318 33525.39 533.91 2266.14 32.13 2014-11-14 17:30:22.000 318 33525.39 533.89 2266.06 32.13 2014-11-14 17:30:23.000 318 33525.42 533.92 2266.15 32.13 2014-11-14 17:30:24.000 318 33525.36 533.88 2266.12 32.13 2014-11-14 17:30:25.000 318 33525.42 533.88 2266.16 32.13 2014-11-14 17:30:26.000 318 33525.40 533.86 2266.17 32.13 2014-11-14 17:30:27.000 318 33525.42 533.91 2266.17 32.13 2014-11-14 17:30:28.000 318 33525.36 533.91 2266.14 32.13 2014-11-14 17:30:29.000 318 33525.36 533.91 2266.20 32.13 2014-11-14 17:30:30.000 318 33525.25 533.91 2266.15 32.13 2014-11-14 17:30:30.000 318 33525.34 533.94 2266.28 32.13 2014-11-14 17:30:32.000 318 33525.34 533.95 2266.23 32.13 2014-11-14 17:30:33.000 318 33525.36 533.96 2266.25 32.13 2014-11-14 17:30:34.000 318 33525.35 533.93 2266.25 32.13 2014-11-14 17:30:35.000 318 33525.40 533.95 2266.24 32.13 2014-11-14 17:30:36.000 318 33525.47 533.93 2266.20 32.13 2014-11-14 17:30:37.000 318 33525.41 533.98 2266.30 32.13 2014-11-14 17:30:38.000 318 33525.45 533.96 2266.25 32.13 2014-11-14 17:30:39.000 318 33525.42 533.94 2266.26 32.13 2014-11-14 17:30:40.000 318 33525.44 533.95 2266.22 32.13 2014-11-14 17:30:41.000 318 33525.45 533.95 2266.34 32.13 2014-11-14 17:30:42.000 318 33525.45 533.94 2266.37 32.13 2014-11-14 17:30:43.000 318 33525.40 533.92 2266.21 32.13 2014-11-14 17:30:43.000 318 33525.32 533.94 2266.26 32.13 2014-11-14 17:30:45.000 318 33525.47 533.94 2266.28 32.13 2014-11-14 17:30:46.000 318 33525.43 533.94 2266.31 32.13 2014-11-14 17:30:47.000 318 33525.48 533.94 2266.26 32.13 2014-11-14 17:30:48.000 318 33525.39 533.97 2266.25 32.13 2014-11-14 17:30:49.000 318 33525.36 533.97 2266.31 32.13 2014-11-14 17:30:50.000 318 33525.46 533.97 2266.33 32.13 2014-11-14 17:30:51.000 318 33525.39 533.94 2266.24 32.13 2014-11-14 17:30:52.000 318 33525.39 533.90 2266.23 32.13 2014-11-14 17:30:53.000 318 33525.40 533.98 2266.30 32.13 2014-11-14 17:30:54.000 318 33525.46 533.94 2266.22 32.13 2014-11-14 17:30:55.000 318 33525.42 533.97 2266.32 32.13 2014-11-14 17:30:56.000 318 33525.38 533.96 2266.25 32.13 2014-11-14 17:30:57.000 318 33525.43 534.00 2266.20 32.13 2014-11-14 17:30:58.000 318 33525.38 533.97 2266.28 32.13 2014-11-14 17:30:59.000 318 33525.39 533.98 2266.25 32.13 2014-11-14 17:31:00.000 318 33525.36 534.00 2266.35 32.13 2014-11-14 17:31:01.000 318 33525.38 533.98 2266.35 32.13 2014-11-14 17:31:02.000 318 33525.35 533.97 2266.34 32.13 2014-11-14 17:31:03.000 318 33525.48 534.00 2266.30 32.13 2014-11-14 17:31:04.000 318 33525.38 534.01 2266.30 32.13 2014-11-14 17:31:05.000 318 33525.39 533.99 2266.28 32.13 2014-11-14 17:31:06.000 318 33525.40 534.01 2266.36 32.13 2014-11-14 17:31:07.000 318 33525.42 534.05 2266.28 32.13 2014-11-14 17:31:08.000 318 33525.47 534.00 2266.27 32.13 2014-11-14 17:31:09.000 318 33525.41 534.01 2266.36 32.13 2014-11-14 17:31:10.000 318 33525.35 534.01 2266.29 32.13 2014-11-14 17:31:11.000 318 33525.42 534.00 2266.24 32.13 2014-11-14 17:31:12.000 318 33525.36 533.97 2266.30 32.13 2014-11-14 17:31:13.000 318 33525.38 534.03 2266.28 32.13 2014-11-14 17:31:14.000 318 33525.42 534.00 2266.24 32.13 2014-11-14 17:31:15.000 318 33525.32 534.01 2266.31 32.13 2014-11-14 17:31:16.000 318 33525.35 534.00 2266.31 32.13 2014-11-14 17:31:17.000 318 33525.39 533.99 2266.30 32.13 2014-11-14 17:31:18.000 318 33525.38 534.04 2266.24 32.13 2014-11-14 17:31:19.000 318 33525.43 534.06 2266.28 32.13 2014-11-14 17:31:20.000 318 33525.40 534.04 2266.34 32.13 2014-11-14 17:31:21.000 318 33525.36 534.07 2266.30 32.13 2014-11-14 17:31:22.000 318 33525.34 534.02 2266.25 32.13 2014-11-14 17:31:23.000 318 33525.34 534.03 2266.34 32.13 2014-11-14 17:31:24.000 318 33525.37 533.98 2266.29 32.14 2014-11-14 17:31:24.000 318 33525.30 534.06 2266.27 32.13 2014-11-14 17:31:26.000 318 33525.30 534.02 2266.31 32.13 2014-11-14 17:31:27.000 318 33525.36 534.03 2266.32 32.13 2014-11-14 17:31:28.000 318 33525.34 534.05 2266.27 32.13 2014-11-14 17:31:29.000 318 33525.35 534.07 2266.32 32.13 2014-11-14 17:31:30.000 318 33525.30 534.05 2266.30 32.13 2014-11-14 17:31:31.000 318 33525.29 534.05 2266.33 32.13 2014-11-14 17:31:32.000 318 33525.33 534.08 2266.27 32.13 2014-11-14 17:31:33.000 318 33525.27 534.12 2266.27 32.13 2014-11-14 17:31:34.000 318 33525.27 534.11 2266.27 32.13 2014-11-14 17:31:35.000 318 33525.32 534.07 2266.35 32.13 2014-11-14 17:31:36.000 318 33525.27 534.08 2266.30 32.13 2014-11-14 17:31:37.000 318 33525.32 534.08 2266.41 32.13 2014-11-14 17:31:37.000 318 33525.31 534.09 2266.24 32.13 2014-11-14 17:31:39.000 318 33525.27 534.06 2266.38 32.13 2014-11-14 17:31:40.000 318 33525.21 534.11 2266.30 32.13 2014-11-14 17:31:41.000 318 33525.26 534.06 2266.28 32.14 2014-11-14 17:31:42.000 318 33525.27 534.09 2266.37 32.13 2014-11-14 17:31:43.000 318 33525.23 534.06 2266.28 32.13 2014-11-14 17:31:44.000 318 33525.19 534.09 2266.39 32.13 2014-11-14 17:31:45.000 318 33525.21 534.06 2266.33 32.14 2014-11-14 17:31:46.000 318 33525.21 534.05 2266.29 32.14 2014-11-14 17:31:47.000 318 33525.20 534.04 2266.34 32.14 2014-11-14 17:31:48.000 318 33525.29 534.09 2266.39 32.14 2014-11-14 17:31:49.000 318 33525.26 534.09 2266.29 32.14 2014-11-14 17:31:50.000 318 33525.20 534.06 2266.41 32.14 2014-11-14 17:31:51.000 318 33525.23 534.10 2266.37 32.14 2014-11-14 17:31:52.000 318 33525.19 534.06 2266.34 32.14 2014-11-14 17:31:53.000 318 33525.15 534.05 2266.37 32.13 2014-11-14 17:31:54.000 318 33525.23 534.09 2266.33 32.14 2014-11-14 17:31:55.000 318 33525.17 534.09 2266.41 32.13 2014-11-14 17:31:56.000 318 33525.11 534.09 2266.28 32.14 2014-11-14 17:31:57.000 318 33525.21 534.11 2266.44 32.14 2014-11-14 17:31:58.000 318 33525.17 534.13 2266.36 32.13 2014-11-14 17:31:59.000 318 33525.23 534.10 2266.43 32.13 2014-11-14 17:32:00.000 318 33525.14 534.11 2266.37 32.14 2014-11-14 17:32:01.000 318 33525.22 534.11 2266.43 32.14 2014-11-14 17:32:02.000 318 33525.21 534.06 2266.40 32.13 2014-11-14 17:32:03.000 318 33525.11 534.08 2266.37 32.14 2014-11-14 17:32:04.000 318 33525.16 534.03 2266.37 32.14 2014-11-14 17:32:05.000 318 33525.14 534.09 2266.41 32.14 2014-11-14 17:32:06.000 318 33525.19 534.08 2266.47 32.14 2014-11-14 17:32:07.000 318 33525.17 534.11 2266.41 32.14 2014-11-14 17:32:08.000 318 33525.08 534.12 2266.44 32.14 2014-11-14 17:32:09.000 318 33525.18 534.11 2266.41 32.14 2014-11-14 17:32:10.000 318 33525.16 534.11 2266.41 32.14 2014-11-14 17:32:11.000 318 33525.17 534.13 2266.39 32.14 2014-11-14 17:32:12.000 318 33525.25 534.12 2266.46 32.14 2014-11-14 17:32:13.000 318 33525.24 534.13 2266.43 32.14 2014-11-14 17:32:14.000 318 33525.18 534.13 2266.39 32.14 2014-11-14 17:32:15.000 318 33525.21 534.13 2266.43 32.14 2014-11-14 17:32:16.000 318 33525.20 534.12 2266.44 32.14 2014-11-14 17:32:17.000 318 33525.24 534.12 2266.46 32.14 2014-11-14 17:32:18.000 318 33525.27 534.11 2266.46 32.14 2014-11-14 17:32:18.000 318 33525.18 534.12 2266.46 32.14 2014-11-14 17:32:20.000 318 33525.29 534.18 2266.52 32.14 2014-11-14 17:32:21.000 318 33525.20 534.16 2266.49 32.14 2014-11-14 17:32:22.000 318 33525.14 534.12 2266.41 32.14 2014-11-14 17:32:23.000 318 33525.21 534.15 2266.53 32.14 2014-11-14 17:32:24.000 318 33525.28 534.19 2266.46 32.14 2014-11-14 17:32:25.000 318 33525.25 534.17 2266.41 32.14 2014-11-14 17:32:26.000 318 33525.29 534.14 2266.40 32.14 2014-11-14 17:32:27.000 318 33525.33 534.13 2266.39 32.14 2014-11-14 17:32:28.000 318 33525.29 534.15 2266.45 32.14 2014-11-14 17:32:29.000 318 33525.32 534.20 2266.37 32.14 2014-11-14 17:32:30.000 318 33525.33 534.16 2266.37 32.14 2014-11-14 17:32:31.000 318 33525.27 534.15 2266.46 32.14 2014-11-14 17:32:31.000 318 33525.40 534.17 2266.40 32.14 2014-11-14 17:32:33.000 318 33525.33 534.17 2266.45 32.14 2014-11-14 17:32:34.000 318 33525.31 534.17 2266.43 32.14 2014-11-14 17:32:35.000 318 33525.32 534.15 2266.41 32.14 2014-11-14 17:32:36.000 318 33525.39 534.18 2266.45 32.14 2014-11-14 17:32:37.000 318 33525.35 534.17 2266.40 32.14 2014-11-14 17:32:38.000 318 33525.36 534.20 2266.42 32.14 2014-11-14 17:32:39.000 318 33525.34 534.19 2266.40 32.14 2014-11-14 17:32:40.000 318 33525.38 534.19 2266.40 32.14 2014-11-14 17:32:41.000 318 33525.47 534.20 2266.46 32.14 2014-11-14 17:32:42.000 318 33525.43 534.11 2266.44 32.14 2014-11-14 17:32:43.000 318 33525.46 534.15 2266.38 32.14 2014-11-14 17:32:44.000 318 33525.46 534.14 2266.48 32.14 2014-11-14 17:32:45.000 318 33525.46 534.13 2266.42 32.14 2014-11-14 17:32:46.000 318 33525.43 534.15 2266.37 32.14 2014-11-14 17:32:47.000 318 33525.53 534.17 2266.37 32.14 2014-11-14 17:32:48.000 318 33525.42 534.19 2266.37 32.14 2014-11-14 17:32:49.000 318 33525.40 534.12 2266.41 32.14 2014-11-14 17:32:50.000 318 33525.57 534.14 2266.41 32.14 2014-11-14 17:32:51.000 318 33525.56 534.15 2266.43 32.14 2014-11-14 17:32:52.000 318 33525.53 534.16 2266.37 32.14 2014-11-14 17:32:53.000 318 33525.59 534.16 2266.41 32.14 2014-11-14 17:32:54.000 318 33525.57 534.13 2266.34 32.14 2014-11-14 17:32:55.000 318 33525.58 534.12 2266.43 32.14 2014-11-14 17:32:56.000 318 33525.55 534.15 2266.33 32.14 2014-11-14 17:32:57.000 318 33525.58 534.14 2266.27 32.14 2014-11-14 17:32:58.000 318 33525.61 534.11 2266.34 32.14 2014-11-14 17:32:59.000 318 33525.55 534.16 2266.38 32.14 2014-11-14 17:33:00.000 318 33525.48 534.13 2266.34 32.14 2014-11-14 17:33:01.000 318 33525.51 534.10 2266.30 32.14 2014-11-14 17:33:02.000 318 33525.63 534.10 2266.34 32.14 2014-11-14 17:33:03.000 318 33525.64 534.13 2266.33 32.14 2014-11-14 17:33:04.000 318 33525.62 534.11 2266.33 32.14 2014-11-14 17:33:05.000 318 33525.59 534.09 2266.30 32.14 2014-11-14 17:33:06.000 318 33525.70 534.16 2266.33 32.14 2014-11-14 17:33:07.000 318 33525.58 534.11 2266.36 32.14 2014-11-14 17:33:08.000 318 33525.63 534.09 2266.37 32.14 2014-11-14 17:33:09.000 318 33525.65 534.15 2266.33 32.14 2014-11-14 17:33:10.000 318 33525.53 534.12 2266.35 32.14 2014-11-14 17:33:11.000 318 33525.67 534.10 2266.28 32.14 2014-11-14 17:33:12.000 318 33525.53 534.10 2266.34 32.14 2014-11-14 17:33:12.000 318 33525.51 534.11 2266.24 32.14 2014-11-14 17:33:14.000 318 33525.60 534.11 2266.37 32.14 2014-11-14 17:33:15.000 318 33525.48 534.09 2266.34 32.14 2014-11-14 17:33:16.000 318 33525.61 534.09 2266.29 32.14 2014-11-14 17:33:17.000 318 33525.61 534.16 2266.39 32.14 2014-11-14 17:33:18.000 318 33525.61 534.13 2266.40 32.14 2014-11-14 17:33:19.000 318 33525.54 534.12 2266.39 32.14 2014-11-14 17:33:20.000 318 33525.66 534.08 2266.25 32.14 2014-11-14 17:33:21.000 318 33525.65 534.13 2266.30 32.14 2014-11-14 17:33:22.000 318 33525.57 534.12 2266.29 32.14 2014-11-14 17:33:23.000 318 33525.63 534.09 2266.26 32.14 2014-11-14 17:33:24.000 318 33525.69 534.12 2266.33 32.14 2014-11-14 17:33:25.000 318 33525.64 534.14 2266.29 32.14 2014-11-14 17:33:25.000 318 33525.58 534.10 2266.30 32.14 2014-11-14 17:33:27.000 318 33525.46 534.14 2266.34 32.14 2014-11-14 17:33:28.000 318 33525.53 534.15 2266.36 32.14 2014-11-14 17:33:29.000 318 33525.63 534.14 2266.28 32.14 2014-11-14 17:33:30.000 318 33525.67 534.13 2266.37 32.14 2014-11-14 17:33:31.000 318 33525.65 534.11 2266.34 32.14 2014-11-14 17:33:32.000 318 33525.59 534.14 2266.41 32.14 2014-11-14 17:33:33.000 318 33525.48 534.17 2266.36 32.14 2014-11-14 17:33:34.000 318 33525.64 534.20 2266.35 32.14 2014-11-14 17:33:35.000 318 33525.63 534.15 2266.37 32.14 2014-11-14 17:33:36.000 318 33525.60 534.15 2266.36 32.14 2014-11-14 17:33:37.000 318 33525.55 534.13 2266.29 32.14 2014-11-14 17:33:38.000 318 33525.53 534.11 2266.36 32.14 2014-11-14 17:33:39.000 318 33525.68 534.15 2266.39 32.14 2014-11-14 17:33:40.000 318 33525.50 534.14 2266.41 32.14 2014-11-14 17:33:41.000 318 33525.59 534.14 2266.36 32.14 2014-11-14 17:33:42.000 318 33525.49 534.15 2266.38 32.14 2014-11-14 17:33:43.000 318 33525.58 534.19 2266.37 32.14 2014-11-14 17:33:44.000 318 33525.60 534.20 2266.45 32.14 2014-11-14 17:33:45.000 318 33525.50 534.16 2266.32 32.14 2014-11-14 17:33:46.000 318 33525.50 534.13 2266.37 32.14 2014-11-14 17:33:47.000 318 33525.56 534.19 2266.31 32.14 2014-11-14 17:33:48.000 318 33525.52 534.18 2266.44 32.14 2014-11-14 17:33:49.000 318 33525.43 534.18 2266.40 32.14 2014-11-14 17:33:50.000 318 33525.46 534.20 2266.52 32.14 2014-11-14 17:33:51.000 318 33525.50 534.16 2266.40 32.14 2014-11-14 17:33:52.000 318 33525.43 534.15 2266.39 32.14 2014-11-14 17:33:53.000 318 33525.63 534.20 2266.37 32.14 2014-11-14 17:33:54.000 318 33525.50 534.21 2266.43 32.14 2014-11-14 17:33:55.000 318 33525.45 534.21 2266.37 32.14 2014-11-14 17:33:56.000 318 33525.41 534.25 2266.35 32.14 2014-11-14 17:33:57.000 318 33525.45 534.19 2266.43 32.14 2014-11-14 17:33:58.000 318 33525.38 534.19 2266.40 32.14 2014-11-14 17:33:59.000 318 33525.36 534.22 2266.44 32.14 2014-11-14 17:34:00.000 318 33525.37 534.25 2266.41 32.14 2014-11-14 17:34:01.000 318 33525.38 534.20 2266.45 32.14 2014-11-14 17:34:02.000 318 33525.41 534.20 2266.53 32.14 2014-11-14 17:34:03.000 318 33525.35 534.25 2266.49 32.14 2014-11-14 17:34:04.000 318 33525.37 534.18 2266.46 32.14 2014-11-14 17:34:05.000 318 33525.32 534.20 2266.41 32.14 2014-11-14 17:34:06.000 318 33525.34 534.23 2266.43 32.14 2014-11-14 17:34:06.000 318 33525.43 534.26 2266.45 32.14 2014-11-14 17:34:08.000 318 33525.34 534.22 2266.34 32.14 2014-11-14 17:34:09.000 318 33525.41 534.23 2266.51 32.14 2014-11-14 17:34:10.000 318 33525.42 534.27 2266.45 32.14 2014-11-14 17:34:11.000 318 33525.36 534.24 2266.46 32.14 2014-11-14 17:34:12.000 318 33525.39 534.20 2266.45 32.14 2014-11-14 17:34:13.000 318 33525.28 534.24 2266.45 32.14 2014-11-14 17:34:14.000 318 33525.29 534.22 2266.49 32.14 2014-11-14 17:34:15.000 318 33525.33 534.24 2266.54 32.14 2014-11-14 17:34:16.000 318 33525.30 534.22 2266.47 32.14 2014-11-14 17:34:17.000 318 33525.35 534.25 2266.45 32.14 2014-11-14 17:34:18.000 318 33525.25 534.30 2266.46 32.14 2014-11-14 17:34:19.000 318 33525.31 534.23 2266.49 32.14 2014-11-14 17:34:19.000 318 33525.21 534.27 2266.46 32.14 2014-11-14 17:34:21.000 318 33525.36 534.27 2266.49 32.14 2014-11-14 17:34:22.000 318 33525.35 534.27 2266.48 32.14 2014-11-14 17:34:23.000 318 33525.34 534.32 2266.48 32.14 2014-11-14 17:34:24.000 318 33525.35 534.28 2266.47 32.14 2014-11-14 17:34:25.000 318 33525.31 534.26 2266.47 32.14 2014-11-14 17:34:26.000 318 33525.28 534.29 2266.43 32.14 2014-11-14 17:34:27.000 318 33525.27 534.29 2266.39 32.14 2014-11-14 17:34:28.000 318 33525.27 534.31 2266.43 32.14 2014-11-14 17:34:29.000 318 33525.30 534.27 2266.52 32.14 2014-11-14 17:34:30.000 318 33525.26 534.34 2266.56 32.14 2014-11-14 17:34:31.000 318 33525.16 534.34 2266.51 32.14 2014-11-14 17:34:32.000 318 33525.36 534.29 2266.55 32.14 2014-11-14 17:34:33.000 318 33525.33 534.30 2266.57 32.14 2014-11-14 17:34:34.000 318 33525.30 534.27 2266.54 32.14 2014-11-14 17:34:35.000 318 33525.33 534.30 2266.41 32.14 2014-11-14 17:34:36.000 318 33525.33 534.34 2266.47 32.14 2014-11-14 17:34:37.000 318 33525.31 534.37 2266.54 32.14 2014-11-14 17:34:38.000 318 33525.41 534.37 2266.51 32.14 2014-11-14 17:34:39.000 318 33525.22 534.34 2266.52 32.14 2014-11-14 17:34:40.000 318 33525.34 534.30 2266.46 32.14 2014-11-14 17:34:41.000 318 33525.35 534.34 2266.46 32.14 2014-11-14 17:34:42.000 318 33525.34 534.36 2266.49 32.14 2014-11-14 17:34:43.000 318 33525.27 534.34 2266.49 32.14 2014-11-14 17:34:44.000 318 33525.30 534.34 2266.58 32.14 2014-11-14 17:34:45.000 318 33525.36 534.39 2266.60 32.14 2014-11-14 17:34:46.000 318 33525.27 534.39 2266.61 32.14 2014-11-14 17:34:47.000 318 33525.26 534.39 2266.49 32.14 2014-11-14 17:34:48.000 318 33525.33 534.40 2266.53 32.14 2014-11-14 17:34:49.000 318 33525.33 534.37 2266.62 32.14 2014-11-14 17:34:50.000 318 33525.26 534.43 2266.43 32.14 2014-11-14 17:34:51.000 318 33525.29 534.38 2266.59 32.14 2014-11-14 17:34:52.000 318 33525.21 534.40 2266.58 32.14 2014-11-14 17:34:53.000 318 33525.34 534.43 2266.55 32.14 2014-11-14 17:34:54.000 318 33525.32 534.42 2266.49 32.14 2014-11-14 17:34:55.000 318 33525.30 534.42 2266.55 32.14 2014-11-14 17:34:56.000 318 33525.33 534.41 2266.53 32.14 2014-11-14 17:34:57.000 318 33525.35 534.44 2266.58 32.14 2014-11-14 17:34:58.000 318 33525.32 534.39 2266.63 32.14 2014-11-14 17:34:59.000 318 33525.34 534.42 2266.52 32.14 2014-11-14 17:35:00.000 318 33525.30 534.41 2266.59 32.14 2014-11-14 17:35:00.000 318 33525.20 534.45 2266.55 32.14 2014-11-14 17:35:02.000 318 33525.29 534.49 2266.55 32.14 2014-11-14 17:35:03.000 318 33525.30 534.41 2266.56 32.14 2014-11-14 17:35:04.000 318 33525.29 534.43 2266.51 32.14 2014-11-14 17:35:05.000 318 33525.31 534.45 2266.56 32.14 2014-11-14 17:35:06.000 318 33525.32 534.44 2266.55 32.14 2014-11-14 17:35:07.000 318 33525.33 534.42 2266.47 32.14 2014-11-14 17:35:08.000 318 33525.29 534.45 2266.52 32.14 2014-11-14 17:35:09.000 318 33525.34 534.47 2266.62 32.14 2014-11-14 17:35:10.000 318 33525.24 534.45 2266.64 32.14 2014-11-14 17:35:11.000 318 33525.28 534.44 2266.55 32.14 2014-11-14 17:35:12.000 318 33525.23 534.45 2266.56 32.14 2014-11-14 17:35:13.000 318 33525.21 534.48 2266.49 32.14 2014-11-14 17:35:13.000 318 33525.24 534.46 2266.46 32.14 2014-11-14 17:35:15.000 318 33525.32 534.48 2266.49 32.14 2014-11-14 17:35:16.000 318 33525.24 534.47 2266.52 32.14 2014-11-14 17:35:17.000 318 33525.30 534.46 2266.58 32.14 2014-11-14 17:35:18.000 318 33525.29 534.47 2266.55 32.14 2014-11-14 17:35:19.000 318 33525.23 534.50 2266.59 32.14 2014-11-14 17:35:20.000 318 33525.32 534.48 2266.43 32.14 2014-11-14 17:35:21.000 318 33525.27 534.48 2266.53 32.14 2014-11-14 17:35:22.000 318 33525.24 534.48 2266.58 32.14 2014-11-14 17:35:23.000 318 33525.25 534.50 2266.55 32.14 2014-11-14 17:35:24.000 318 33525.20 534.49 2266.49 32.14 2014-11-14 17:35:25.000 318 33525.27 534.52 2266.61 32.14 2014-11-14 17:35:26.000 318 33525.21 534.51 2266.52 32.14 2014-11-14 17:35:27.000 318 33525.27 534.54 2266.55 32.14 2014-11-14 17:35:28.000 318 33525.23 534.50 2266.59 32.14 2014-11-14 17:35:29.000 318 33525.34 534.55 2266.61 32.14 2014-11-14 17:35:30.000 318 33525.30 534.52 2266.60 32.14 2014-11-14 17:35:31.000 318 33525.15 534.48 2266.55 32.14 2014-11-14 17:35:32.000 318 33525.24 534.54 2266.64 32.14 2014-11-14 17:35:33.000 318 33525.32 534.49 2266.53 32.14 2014-11-14 17:35:34.000 318 33525.24 534.49 2266.53 32.14 2014-11-14 17:35:35.000 318 33525.39 534.48 2266.53 32.14 2014-11-14 17:35:36.000 318 33525.20 534.51 2266.58 32.14 2014-11-14 17:35:37.000 318 33525.24 534.49 2266.53 32.14 2014-11-14 17:35:38.000 318 33525.40 534.53 2266.55 32.14 2014-11-14 17:35:39.000 318 33525.39 534.53 2266.59 32.14 2014-11-14 17:35:40.000 318 33525.39 534.48 2266.59 32.14 2014-11-14 17:35:41.000 318 33525.32 534.53 2266.55 32.14 2014-11-14 17:35:42.000 318 33525.38 534.54 2266.55 32.14 2014-11-14 17:35:43.000 318 33525.34 534.55 2266.58 32.14 2014-11-14 17:35:44.000 318 33525.30 534.55 2266.56 32.14 2014-11-14 17:35:45.000 318 33525.42 534.55 2266.56 32.14 2014-11-14 17:35:46.000 318 33525.33 534.53 2266.56 32.14 2014-11-14 17:35:47.000 318 33525.29 534.53 2266.59 32.14 2014-11-14 17:35:48.000 318 33525.33 534.55 2266.48 32.14 2014-11-14 17:35:49.000 318 33525.44 534.55 2266.58 32.14 2014-11-14 17:35:50.000 318 33525.42 534.54 2266.59 32.14 2014-11-14 17:35:51.000 318 33525.36 534.54 2266.59 32.14 2014-11-14 17:35:52.000 318 33525.36 534.53 2266.58 32.14 2014-11-14 17:35:53.000 318 33525.33 534.61 2266.62 32.14 2014-11-14 17:35:54.000 318 33525.36 534.60 2266.58 32.14 2014-11-14 17:35:54.000 318 33525.33 534.60 2266.53 32.14 2014-11-14 17:35:56.000 318 33525.27 534.56 2266.58 32.14 2014-11-14 17:35:57.000 318 33525.36 534.62 2266.55 32.14 2014-11-14 17:35:58.000 318 33525.33 534.62 2266.57 32.14 2014-11-14 17:35:59.000 318 33525.35 534.62 2266.60 32.14 2014-11-14 17:36:00.000 318 33525.28 534.64 2266.48 32.14 2014-11-14 17:36:01.000 318 33525.26 534.58 2266.56 32.14 2014-11-14 17:36:02.000 318 33525.27 534.64 2266.47 32.14 2014-11-14 17:36:03.000 318 33525.51 534.64 2266.58 32.14 2014-11-14 17:36:04.000 318 33525.36 534.63 2266.58 32.14 2014-11-14 17:36:05.000 318 33525.24 534.65 2266.55 32.14 2014-11-14 17:36:06.000 318 33525.35 534.67 2266.55 32.14 2014-11-14 17:36:07.000 318 33525.26 534.60 2266.55 32.14 2014-11-14 17:36:07.000 318 33525.35 534.65 2266.52 32.14 2014-11-14 17:36:09.000 318 33525.23 534.68 2266.60 32.14 2014-11-14 17:36:10.000 318 33525.34 534.62 2266.49 32.14 2014-11-14 17:36:11.000 318 33525.39 534.62 2266.51 32.14 2014-11-14 17:36:12.000 318 33525.32 534.63 2266.58 32.14 2014-11-14 17:36:13.000 318 33525.35 534.70 2266.65 32.14 2014-11-14 17:36:14.000 318 33525.46 534.65 2266.59 32.14 2014-11-14 17:36:15.000 318 33525.24 534.68 2266.51 32.14 2014-11-14 17:36:16.000 318 33525.37 534.67 2266.65 32.14 2014-11-14 17:36:17.000 318 33525.30 534.64 2266.62 32.14 2014-11-14 17:36:18.000 318 33525.36 534.68 2266.61 32.14 2014-11-14 17:36:19.000 318 33525.29 534.64 2266.55 32.14 2014-11-14 17:36:20.000 318 33525.30 534.69 2266.59 32.14 2014-11-14 17:36:21.000 318 33525.15 534.64 2266.56 32.14 2014-11-14 17:36:22.000 318 33525.26 534.67 2266.54 32.14 2014-11-14 17:36:23.000 318 33525.24 534.65 2266.63 32.14 2014-11-14 17:36:24.000 318 33525.33 534.72 2266.63 32.14 2014-11-14 17:36:25.000 318 33525.30 534.65 2266.61 32.14 2014-11-14 17:36:26.000 318 33525.33 534.68 2266.68 32.14 2014-11-14 17:36:27.000 318 33525.23 534.70 2266.58 32.14 2014-11-14 17:36:28.000 318 33525.34 534.74 2266.59 32.14 2014-11-14 17:36:29.000 318 33525.26 534.71 2266.59 32.14 2014-11-14 17:36:30.000 318 33525.30 534.73 2266.59 32.14 2014-11-14 17:36:31.000 318 33525.31 534.71 2266.56 32.14 2014-11-14 17:36:32.000 318 33525.20 534.69 2266.68 32.14 2014-11-14 17:36:33.000 318 33525.20 534.74 2266.61 32.14 2014-11-14 17:36:34.000 318 33525.35 534.72 2266.70 32.14 2014-11-14 17:36:35.000 318 33525.27 534.71 2266.65 32.14 2014-11-14 17:36:36.000 318 33525.25 534.72 2266.63 32.14 2014-11-14 17:36:37.000 318 33525.20 534.75 2266.70 32.14 2014-11-14 17:36:38.000 318 33525.19 534.74 2266.64 32.14 2014-11-14 17:36:39.000 318 33525.15 534.79 2266.71 32.14 2014-11-14 17:36:40.000 318 33525.24 534.79 2266.70 32.14 2014-11-14 17:36:41.000 318 33525.21 534.73 2266.66 32.14 2014-11-14 17:36:42.000 318 33525.23 534.77 2266.61 32.14 2014-11-14 17:36:43.000 318 33525.17 534.75 2266.71 32.14 2014-11-14 17:36:44.000 318 33525.13 534.79 2266.64 32.14 2014-11-14 17:36:45.000 318 33525.21 534.81 2266.61 32.14 2014-11-14 17:36:46.000 318 33525.20 534.78 2266.71 32.14 2014-11-14 17:36:47.000 318 33525.10 534.79 2266.62 32.14 2014-11-14 17:36:48.000 318 33525.11 534.78 2266.70 32.14 2014-11-14 17:36:48.000 318 33525.15 534.82 2266.66 32.14 2014-11-14 17:36:50.000 318 33525.18 534.78 2266.68 32.14 2014-11-14 17:36:51.000 318 33525.10 534.74 2266.68 32.14 2014-11-14 17:36:52.000 318 33525.19 534.77 2266.75 32.14 2014-11-14 17:36:53.000 318 33525.09 534.78 2266.70 32.14 2014-11-14 17:36:54.000 318 33525.19 534.84 2266.71 32.14 2014-11-14 17:36:55.000 318 33525.14 534.81 2266.76 32.14 2014-11-14 17:36:56.000 318 33525.02 534.74 2266.66 32.14 2014-11-14 17:36:57.000 318 33525.15 534.80 2266.71 32.14 2014-11-14 17:36:58.000 318 33525.08 534.78 2266.62 32.14 2014-11-14 17:36:59.000 318 33525.23 534.77 2266.69 32.14 2014-11-14 17:37:00.000 318 33525.04 534.85 2266.71 32.14 2014-11-14 17:37:01.000 318 33525.01 534.84 2266.68 32.14 2014-11-14 17:37:01.000 318 33525.18 534.80 2266.70 32.14 2014-11-14 17:37:03.000 318 33525.06 534.81 2266.70 32.14 2014-11-14 17:37:04.000 318 33525.15 534.79 2266.60 32.14 2014-11-14 17:37:05.000 318 33525.06 534.80 2266.70 32.14 2014-11-14 17:37:06.000 318 33525.08 534.78 2266.64 32.14 2014-11-14 17:37:07.000 318 33525.07 534.83 2266.68 32.14 2014-11-14 17:37:08.000 318 33524.98 534.84 2266.76 32.14 2014-11-14 17:37:09.000 318 33525.05 534.84 2266.75 32.14 2014-11-14 17:37:10.000 318 33525.02 534.85 2266.70 32.14 2014-11-14 17:37:11.000 318 33524.96 534.85 2266.66 32.14 2014-11-14 17:37:12.000 318 33525.01 534.87 2266.80 32.14 2014-11-14 17:37:13.000 318 33525.05 534.88 2266.72 32.14 2014-11-14 17:37:14.000 318 33524.96 534.86 2266.74 32.14 2014-11-14 17:37:15.000 318 33525.07 534.88 2266.62 32.14 2014-11-14 17:37:16.000 318 33525.15 534.90 2266.72 32.14 2014-11-14 17:37:17.000 318 33525.08 534.90 2266.72 32.14 2014-11-14 17:37:18.000 318 33525.09 534.86 2266.66 32.14 2014-11-14 17:37:19.000 318 33525.06 534.86 2266.69 32.14 2014-11-14 17:37:20.000 318 33525.04 534.91 2266.70 32.14 2014-11-14 17:37:21.000 318 33525.08 534.89 2266.69 32.14 2014-11-14 17:37:22.000 318 33525.10 534.94 2266.73 32.14 2014-11-14 17:37:23.000 318 33525.03 534.91 2266.73 32.14 2014-11-14 17:37:24.000 318 33525.10 534.93 2266.80 32.14 2014-11-14 17:37:25.000 318 33525.03 534.92 2266.70 32.14 2014-11-14 17:37:26.000 318 33525.05 534.92 2266.75 32.14 2014-11-14 17:37:27.000 318 33525.05 534.89 2266.74 32.14 2014-11-14 17:37:28.000 318 33525.05 534.92 2266.74 32.14 2014-11-14 17:37:29.000 318 33525.04 534.89 2266.77 32.14 2014-11-14 17:37:30.000 318 33525.05 534.90 2266.78 32.14 2014-11-14 17:37:31.000 318 33524.99 534.95 2266.77 32.14 2014-11-14 17:37:32.000 318 33525.04 534.97 2266.84 32.14 2014-11-14 17:37:33.000 318 33525.07 534.92 2266.75 32.14 2014-11-14 17:37:34.000 318 33525.01 534.96 2266.80 32.14 2014-11-14 17:37:35.000 318 33525.04 534.95 2266.80 32.14 2014-11-14 17:37:36.000 318 33525.07 534.93 2266.67 32.14 2014-11-14 17:37:37.000 318 33525.04 534.96 2266.73 32.14 2014-11-14 17:37:38.000 318 33525.02 534.92 2266.76 32.14 2014-11-14 17:37:39.000 318 33524.92 534.97 2266.77 32.14 2014-11-14 17:37:40.000 318 33525.02 534.98 2266.76 32.14 2014-11-14 17:37:41.000 318 33524.95 534.99 2266.77 32.14 2014-11-14 17:37:42.000 318 33524.93 534.96 2266.81 32.14 2014-11-14 17:37:42.000 318 33524.92 534.96 2266.68 32.14 2014-11-14 17:37:44.000 318 33524.95 534.96 2266.80 32.14 2014-11-14 17:37:45.000 318 33524.91 535.01 2266.81 32.14 2014-11-14 17:37:46.000 318 33524.96 534.94 2266.73 32.14 2014-11-14 17:37:47.000 318 33525.01 534.98 2266.70 32.14 2014-11-14 17:37:48.000 318 33525.01 534.99 2266.77 32.14 2014-11-14 17:37:49.000 318 33524.99 535.00 2266.77 32.14 2014-11-14 17:37:50.000 318 33524.98 535.03 2266.86 32.14 2014-11-14 17:37:51.000 318 33524.95 535.04 2266.73 32.14 2014-11-14 17:37:52.000 318 33525.01 535.03 2266.83 32.14 2014-11-14 17:37:53.000 318 33524.98 534.99 2266.87 32.14 2014-11-14 17:37:54.000 318 33525.02 535.01 2266.72 32.14 2014-11-14 17:37:55.000 318 33524.98 535.03 2266.82 32.14 2014-11-14 17:37:55.000 318 33524.97 534.98 2266.80 32.14 2014-11-14 17:37:57.000 318 33525.02 535.03 2266.81 32.14 2014-11-14 17:37:58.000 318 33524.96 535.03 2266.76 32.14 2014-11-14 17:37:59.000 318 33524.94 535.03 2266.72 32.14 2014-11-14 17:38:00.000 318 33525.01 535.07 2266.84 32.14 2014-11-14 17:38:01.000 318 33524.96 535.02 2266.81 32.14 2014-11-14 17:38:02.000 318 33524.95 535.03 2266.80 32.14 2014-11-14 17:38:03.000 318 33524.99 535.09 2266.80 32.14 2014-11-14 17:38:04.000 318 33525.08 535.06 2266.90 32.14 2014-11-14 17:38:05.000 318 33524.95 535.07 2266.81 32.14 2014-11-14 17:38:06.000 318 33524.98 535.05 2266.78 32.14 2014-11-14 17:38:07.000 318 33524.92 535.03 2266.82 32.14 2014-11-14 17:38:08.000 318 33524.99 535.03 2266.78 32.14 2014-11-14 17:38:09.000 318 33524.90 535.05 2266.78 32.14 2014-11-14 17:38:10.000 318 33525.02 535.05 2266.81 32.14 2014-11-14 17:38:11.000 318 33524.95 535.06 2266.80 32.14 2014-11-14 17:38:12.000 318 33524.92 534.99 2266.86 32.14 2014-11-14 17:38:13.000 318 33525.03 535.07 2266.84 32.14 2014-11-14 17:38:14.000 318 33525.01 535.05 2266.83 32.14 2014-11-14 17:38:15.000 318 33525.00 535.09 2266.85 32.14 2014-11-14 17:38:16.000 318 33525.11 535.08 2266.92 32.14 2014-11-14 17:38:17.000 318 33525.05 535.10 2266.87 32.14 2014-11-14 17:38:18.000 318 33525.02 535.09 2266.80 32.14 2014-11-14 17:38:19.000 318 33525.01 535.09 2266.81 32.14 2014-11-14 17:38:20.000 318 33525.15 535.12 2266.86 32.14 2014-11-14 17:38:21.000 318 33524.96 535.08 2266.84 32.14 2014-11-14 17:38:22.000 318 33525.11 535.08 2266.81 32.14 2014-11-14 17:38:23.000 318 33525.11 535.10 2266.77 32.14 2014-11-14 17:38:24.000 318 33525.10 535.12 2266.82 32.14 2014-11-14 17:38:25.000 318 33525.07 535.11 2266.84 32.14 2014-11-14 17:38:26.000 318 33525.07 535.09 2266.90 32.14 2014-11-14 17:38:27.000 318 33525.07 535.07 2266.84 32.14 2014-11-14 17:38:28.000 318 33525.20 535.12 2266.85 32.14 2014-11-14 17:38:29.000 318 33525.08 535.09 2266.81 32.14 2014-11-14 17:38:30.000 318 33525.16 535.09 2266.83 32.14 2014-11-14 17:38:31.000 318 33525.08 535.07 2266.79 32.14 2014-11-14 17:38:32.000 318 33525.08 535.08 2266.88 32.14 2014-11-14 17:38:33.000 318 33524.98 535.10 2266.86 32.14 2014-11-14 17:38:34.000 318 33525.12 535.08 2266.87 32.14 2014-11-14 17:38:35.000 318 33525.07 535.06 2266.83 32.14 2014-11-14 17:38:36.000 318 33525.04 535.05 2266.80 32.14 2014-11-14 17:38:36.000 318 33525.06 535.10 2266.90 32.14 2014-11-14 17:38:38.000 318 33525.10 535.06 2266.80 32.14 2014-11-14 17:38:39.000 318 33525.10 535.04 2266.84 32.15 2014-11-14 17:38:40.000 318 33525.06 535.06 2266.88 32.14 2014-11-14 17:38:41.000 318 33525.01 535.05 2266.86 32.14 2014-11-14 17:38:42.000 318 33524.99 535.07 2266.84 32.14 2014-11-14 17:38:43.000 318 33525.07 535.08 2266.80 32.14 2014-11-14 17:38:44.000 318 33525.02 535.05 2266.82 32.15 2014-11-14 17:38:45.000 318 33525.04 535.09 2266.76 32.14 2014-11-14 17:38:46.000 318 33525.04 535.06 2266.80 32.14 2014-11-14 17:38:47.000 318 33525.04 535.07 2266.84 32.14 2014-11-14 17:38:48.000 318 33525.02 535.13 2266.80 32.14 2014-11-14 17:38:49.000 318 33524.96 535.07 2266.82 32.15 2014-11-14 17:38:49.000 318 33524.85 535.12 2266.87 32.15 2014-11-14 17:38:51.000 318 33524.94 535.10 2266.76 32.15 2014-11-14 17:38:52.000 318 33525.01 535.08 2266.80 32.15 2014-11-14 17:38:53.000 318 33525.04 535.11 2266.84 32.15 2014-11-14 17:38:54.000 318 33525.04 535.12 2266.81 32.15 2014-11-14 17:38:55.000 318 33525.02 535.12 2266.84 32.15 2014-11-14 17:38:56.000 318 33524.92 535.07 2266.87 32.15 2014-11-14 17:38:57.000 318 33524.95 535.10 2266.76 32.15 2014-11-14 17:38:58.000 318 33524.95 535.12 2266.81 32.15 2014-11-14 17:38:59.000 318 33524.96 535.16 2266.89 32.15 2014-11-14 17:39:00.000 318 33524.96 535.09 2266.86 32.15 2014-11-14 17:39:01.000 318 33524.93 535.13 2266.68 32.15 2014-11-14 17:39:02.000 318 33524.93 535.16 2266.82 32.15 2014-11-14 17:39:03.000 318 33524.93 535.10 2266.75 32.15 2014-11-14 17:39:04.000 318 33524.98 535.13 2266.78 32.15 2014-11-14 17:39:05.000 318 33524.92 535.12 2266.72 32.15 2014-11-14 17:39:06.000 318 33524.94 535.12 2266.87 32.15 2014-11-14 17:39:07.000 318 33524.98 535.15 2266.87 32.15 2014-11-14 17:39:08.000 318 33524.95 535.13 2266.81 32.15 2014-11-14 17:39:09.000 318 33524.98 535.20 2266.86 32.15 2014-11-14 17:39:10.000 318 33524.85 535.17 2266.83 32.15 2014-11-14 17:39:11.000 318 33524.91 535.13 2266.86 32.15 2014-11-14 17:39:12.000 318 33524.95 535.17 2266.85 32.15 2014-11-14 17:39:13.000 318 33524.88 535.16 2266.81 32.15 2014-11-14 17:39:14.000 318 33524.89 535.20 2266.78 32.15 2014-11-14 17:39:15.000 318 33524.90 535.17 2266.85 32.15 2014-11-14 17:39:16.000 318 33524.94 535.15 2266.88 32.15 2014-11-14 17:39:17.000 318 33524.95 535.17 2266.88 32.15 2014-11-14 17:39:18.000 318 33524.93 535.17 2266.93 32.15 2014-11-14 17:39:19.000 318 33524.94 535.21 2266.76 32.15 2014-11-14 17:39:20.000 318 33524.91 535.18 2266.89 32.15 2014-11-14 17:39:21.000 318 33524.91 535.20 2266.89 32.15 2014-11-14 17:39:22.000 318 33524.88 535.18 2266.83 32.15 2014-11-14 17:39:23.000 318 33524.98 535.19 2266.85 32.15 2014-11-14 17:39:24.000 318 33524.98 535.17 2266.92 32.15 2014-11-14 17:39:25.000 318 33524.99 535.21 2266.85 32.15 2014-11-14 17:39:26.000 318 33524.97 535.20 2266.82 32.15 2014-11-14 17:39:27.000 318 33524.93 535.22 2266.86 32.15 2014-11-14 17:39:28.000 318 33524.99 535.22 2266.77 32.15 2014-11-14 17:39:29.000 318 33524.94 535.21 2266.80 32.15 2014-11-14 17:39:30.000 318 33524.86 535.24 2266.81 32.15 2014-11-14 17:39:30.000 318 33524.93 535.20 2266.87 32.15 2014-11-14 17:39:32.000 318 33524.96 535.20 2266.81 32.15 2014-11-14 17:39:33.000 318 33524.86 535.21 2266.86 32.15 2014-11-14 17:39:34.000 318 33524.98 535.22 2266.74 32.15 2014-11-14 17:39:35.000 318 33524.90 535.19 2266.76 32.15 2014-11-14 17:39:36.000 318 33524.94 535.26 2266.83 32.15 2014-11-14 17:39:37.000 318 33524.89 535.18 2266.84 32.15 2014-11-14 17:39:38.000 318 33524.96 535.24 2266.88 32.15 2014-11-14 17:39:39.000 318 33524.89 535.21 2266.85 32.15 2014-11-14 17:39:40.000 318 33524.93 535.21 2266.82 32.15 2014-11-14 17:39:41.000 318 33524.90 535.22 2266.81 32.15 2014-11-14 17:39:42.000 318 33524.99 535.26 2266.84 32.15 2014-11-14 17:39:43.000 318 33524.99 535.19 2266.86 32.15 2014-11-14 17:39:43.000 318 33525.01 535.21 2266.78 32.15 2014-11-14 17:39:45.000 318 33524.99 535.22 2266.80 32.15 2014-11-14 17:39:46.000 318 33525.01 535.23 2266.90 32.15 2014-11-14 17:39:47.000 318 33525.05 535.25 2266.84 32.15 2014-11-14 17:39:48.000 318 33525.01 535.21 2266.89 32.15 2014-11-14 17:39:49.000 318 33524.99 535.29 2266.86 32.15 2014-11-14 17:39:50.000 318 33524.98 535.21 2266.83 32.15 2014-11-14 17:39:51.000 318 33524.94 535.24 2266.84 32.15 2014-11-14 17:39:52.000 318 33525.15 535.28 2266.82 32.15 2014-11-14 17:39:53.000 318 33524.99 535.23 2266.87 32.15 2014-11-14 17:39:54.000 318 33525.07 535.25 2266.90 32.15 2014-11-14 17:39:55.000 318 33525.01 535.27 2266.82 32.15 2014-11-14 17:39:56.000 318 33525.06 535.24 2266.81 32.15 2014-11-14 17:39:57.000 318 33524.99 535.33 2266.80 32.15 2014-11-14 17:39:58.000 318 33525.04 535.24 2266.81 32.15 2014-11-14 17:39:59.000 318 33525.07 535.26 2266.85 32.15 2014-11-14 17:40:00.000 318 33525.09 535.27 2266.81 32.15 2014-11-14 17:40:01.000 318 33524.99 535.21 2266.84 32.15 2014-11-14 17:40:02.000 318 33525.04 535.25 2266.86 32.15 2014-11-14 17:40:03.000 318 33525.05 535.28 2266.86 32.15 2014-11-14 17:40:04.000 318 33525.10 535.23 2266.77 32.15 2014-11-14 17:40:05.000 318 33525.05 535.24 2266.84 32.15 2014-11-14 17:40:06.000 318 33524.99 535.28 2266.84 32.15 2014-11-14 17:40:07.000 318 33525.08 535.28 2266.89 32.15 2014-11-14 17:40:08.000 318 33525.03 535.30 2266.84 32.15 2014-11-14 17:40:09.000 318 33525.08 535.30 2266.87 32.15 2014-11-14 17:40:10.000 318 33525.02 535.31 2266.87 32.15 2014-11-14 17:40:11.000 318 33525.00 535.28 2266.86 32.15 2014-11-14 17:40:12.000 318 33525.14 535.33 2266.89 32.15 2014-11-14 17:40:13.000 318 33525.12 535.30 2266.91 32.15 2014-11-14 17:40:14.000 318 33525.08 535.29 2266.81 32.15 2014-11-14 17:40:15.000 318 33524.98 535.35 2266.77 32.15 2014-11-14 17:40:16.000 318 33525.27 535.32 2266.86 32.15 2014-11-14 17:40:17.000 318 33525.05 535.24 2266.90 32.15 2014-11-14 17:40:18.000 318 33525.11 535.27 2266.90 32.15 2014-11-14 17:40:19.000 318 33525.08 535.30 2266.89 32.15 2014-11-14 17:40:20.000 318 33525.21 535.33 2266.88 32.15 2014-11-14 17:40:21.000 318 33525.18 535.27 2266.83 32.15 2014-11-14 17:40:22.000 318 33525.14 535.30 2266.74 32.15 2014-11-14 17:40:23.000 318 33525.12 535.28 2266.78 32.15 2014-11-14 17:40:24.000 318 33525.11 535.31 2266.93 32.15 2014-11-14 17:40:24.000 318 33525.11 535.28 2266.84 32.15 2014-11-14 17:40:26.000 318 33525.09 535.27 2266.88 32.15 2014-11-14 17:40:27.000 318 33525.08 535.28 2266.84 32.15 2014-11-14 17:40:28.000 318 33525.10 535.30 2266.87 32.15 2014-11-14 17:40:29.000 318 33525.09 535.31 2266.85 32.15 2014-11-14 17:40:30.000 318 33525.10 535.28 2266.84 32.15 2014-11-14 17:40:31.000 318 33525.02 535.27 2266.83 32.15 2014-11-14 17:40:32.000 318 33525.00 535.28 2266.86 32.15 2014-11-14 17:40:33.000 318 33525.08 535.34 2266.86 32.15 2014-11-14 17:40:34.000 318 33525.12 535.26 2266.90 32.15 2014-11-14 17:40:35.000 318 33525.01 535.28 2266.81 32.15 2014-11-14 17:40:36.000 318 33525.09 535.26 2266.78 32.15 2014-11-14 17:40:37.000 318 33525.04 535.27 2266.81 32.15 2014-11-14 17:40:37.000 318 33524.97 535.32 2266.86 32.15 2014-11-14 17:40:39.000 318 33525.11 535.29 2266.91 32.15 2014-11-14 17:40:40.000 318 33525.01 535.34 2266.89 32.15 2014-11-14 17:40:41.000 318 33525.01 535.32 2266.88 32.15 2014-11-14 17:40:42.000 318 33524.97 535.31 2266.90 32.15 2014-11-14 17:40:43.000 318 33524.98 535.25 2266.86 32.15 2014-11-14 17:40:44.000 318 33525.01 535.28 2266.89 32.15 2014-11-14 17:40:45.000 318 33525.01 535.28 2266.87 32.15 2014-11-14 17:40:46.000 318 33524.95 535.30 2266.81 32.15 2014-11-14 17:40:47.000 318 33524.92 535.29 2266.87 32.15 2014-11-14 17:40:48.000 318 33525.02 535.27 2266.91 32.15 2014-11-14 17:40:49.000 318 33524.87 535.27 2266.89 32.15 2014-11-14 17:40:50.000 318 33524.92 535.27 2266.88 32.15 2014-11-14 17:40:51.000 318 33524.89 535.22 2266.90 32.15 2014-11-14 17:40:52.000 318 33524.93 535.25 2266.88 32.15 2014-11-14 17:40:53.000 318 33524.86 535.24 2266.87 32.15 2014-11-14 17:40:54.000 318 33524.82 535.24 2267.00 32.15 2014-11-14 17:40:55.000 318 33524.81 535.24 2266.90 32.15 2014-11-14 17:40:56.000 318 33524.72 535.23 2266.86 32.15 2014-11-14 17:40:57.000 318 33524.77 535.24 2266.89 32.15 2014-11-14 17:40:58.000 318 33524.73 535.27 2266.89 32.15 2014-11-14 17:40:59.000 318 33524.75 535.27 2266.90 32.15 2014-11-14 17:41:00.000 318 33524.67 535.22 2266.99 32.15 2014-11-14 17:41:01.000 318 33524.60 535.31 2266.86 32.15 2014-11-14 17:41:02.000 318 33524.55 535.29 2266.94 32.15 2014-11-14 17:41:03.000 318 33524.55 535.27 2266.92 32.15 2014-11-14 17:41:04.000 318 33524.46 535.28 2266.94 32.15 2014-11-14 17:41:05.000 318 33524.42 535.27 2266.98 32.15 2014-11-14 17:41:06.000 318 33524.42 535.34 2266.93 32.15 2014-11-14 17:41:07.000 318 33524.31 535.27 2266.99 32.15 2014-11-14 17:41:08.000 318 33524.39 535.31 2267.03 32.15 2014-11-14 17:41:09.000 318 33524.39 535.36 2266.99 32.15 2014-11-14 17:41:10.000 318 33524.25 535.31 2267.01 32.15 2014-11-14 17:41:11.000 318 33524.19 535.28 2266.97 32.15 2014-11-14 17:41:12.000 318 33524.27 535.35 2267.04 32.15 2014-11-14 17:41:13.000 318 33524.17 535.37 2267.04 32.15 2014-11-14 17:41:14.000 318 33524.15 535.38 2266.94 32.15 2014-11-14 17:41:15.000 318 33524.22 535.33 2267.04 32.15 2014-11-14 17:41:16.000 318 33524.15 535.41 2267.01 32.15 2014-11-14 17:41:17.000 318 33524.07 535.40 2267.03 32.15 2014-11-14 17:41:18.000 318 33524.13 535.38 2267.15 32.15 2014-11-14 17:41:18.000 318 33524.12 535.39 2267.14 32.15 2014-11-14 17:41:20.000 318 33524.05 535.38 2267.05 32.15 2014-11-14 17:41:21.000 318 33524.01 535.40 2267.12 32.15 2014-11-14 17:41:22.000 318 33523.90 535.37 2267.15 32.15 2014-11-14 17:41:23.000 318 33523.97 535.39 2267.15 32.15 2014-11-14 17:41:24.000 318 33523.95 535.36 2267.16 32.15 2014-11-14 17:41:25.000 318 33524.00 535.41 2267.15 32.15 2014-11-14 17:41:26.000 318 33524.00 535.39 2267.09 32.15 2014-11-14 17:41:27.000 318 33523.92 535.41 2267.18 32.15 2014-11-14 17:41:28.000 318 33523.67 535.39 2267.21 32.15 2014-11-14 17:41:29.000 318 33523.87 535.41 2267.08 32.15 2014-11-14 17:41:30.000 318 33523.77 535.45 2267.12 32.15 2014-11-14 17:41:31.000 318 33523.72 535.40 2267.15 32.15 2014-11-14 17:41:31.000 318 33523.73 535.43 2267.20 32.15 2014-11-14 17:41:33.000 318 33523.67 535.49 2267.21 32.15 2014-11-14 17:41:34.000 318 33523.67 535.45 2267.23 32.15 2014-11-14 17:41:35.000 318 33523.57 535.47 2267.25 32.15 2014-11-14 17:41:36.000 318 33523.66 535.49 2267.21 32.15 2014-11-14 17:41:37.000 318 33523.61 535.48 2267.21 32.15 2014-11-14 17:41:38.000 318 33523.52 535.53 2267.30 32.15 2014-11-14 17:41:39.000 318 33523.65 535.59 2267.33 32.15 2014-11-14 17:41:40.000 318 33523.57 535.56 2267.30 32.15 2014-11-14 17:41:41.000 318 33523.56 535.57 2267.30 32.15 2014-11-14 17:41:42.000 318 33523.58 535.58 2267.38 32.15 2014-11-14 17:41:43.000 318 33523.55 535.59 2267.37 32.15 2014-11-14 17:41:44.000 318 33523.57 535.60 2267.36 32.15 2014-11-14 17:41:45.000 318 33523.43 535.59 2267.39 32.15 2014-11-14 17:41:46.000 318 33523.44 535.58 2267.42 32.15 2014-11-14 17:41:47.000 318 33523.51 535.57 2267.37 32.15 2014-11-14 17:41:48.000 318 33523.47 535.59 2267.34 32.15 2014-11-14 17:41:49.000 318 33523.45 535.63 2267.41 32.15 2014-11-14 17:41:50.000 318 33523.38 535.59 2267.34 32.15 2014-11-14 17:41:51.000 318 33523.44 535.64 2267.39 32.15 2014-11-14 17:41:52.000 318 33523.33 535.62 2267.38 32.15 2014-11-14 17:41:53.000 318 33523.31 535.63 2267.34 32.15 2014-11-14 17:41:54.000 318 33523.40 535.64 2267.39 32.15 2014-11-14 17:41:55.000 318 33523.32 535.62 2267.48 32.15 2014-11-14 17:41:56.000 318 33523.36 535.63 2267.42 32.15 2014-11-14 17:41:57.000 318 33523.34 535.64 2267.41 32.15 2014-11-14 17:41:58.000 318 33523.27 535.69 2267.30 32.15 2014-11-14 17:41:59.000 318 33523.21 535.67 2267.38 32.15 2014-11-14 17:42:00.000 318 33523.30 535.69 2267.35 32.15 2014-11-14 17:42:01.000 318 33523.24 535.68 2267.42 32.15 2014-11-14 17:42:02.000 318 33523.18 535.71 2267.38 32.15 2014-11-14 17:42:03.000 318 33523.12 535.65 2267.35 32.15 2014-11-14 17:42:04.000 318 33523.22 535.66 2267.45 32.15 2014-11-14 17:42:05.000 318 33523.16 535.68 2267.39 32.15 2014-11-14 17:42:06.000 318 33523.08 535.68 2267.41 32.15 2014-11-14 17:42:07.000 318 33523.09 535.74 2267.40 32.15 2014-11-14 17:42:08.000 318 33523.13 535.68 2267.48 32.15 2014-11-14 17:42:09.000 318 33523.00 535.70 2267.37 32.15 2014-11-14 17:42:10.000 318 33522.99 535.71 2267.45 32.15 2014-11-14 17:42:11.000 318 33522.96 535.72 2267.48 32.15 2014-11-14 17:42:12.000 318 33522.99 535.74 2267.51 32.15 2014-11-14 17:42:12.000 318 33522.95 535.75 2267.41 32.15 2014-11-14 17:42:14.000 318 33522.98 535.76 2267.52 32.15 2014-11-14 17:42:15.000 318 33522.92 535.78 2267.51 32.15 2014-11-14 17:42:16.000 318 33522.90 535.79 2267.47 32.15 2014-11-14 17:42:17.000 318 33522.91 535.75 2267.54 32.15 2014-11-14 17:42:18.000 318 33522.89 535.82 2267.48 32.15 2014-11-14 17:42:19.000 318 33522.90 535.79 2267.54 32.15 2014-11-14 17:42:20.000 318 33522.87 535.81 2267.53 32.15 2014-11-14 17:42:21.000 318 33522.75 535.84 2267.52 32.15 2014-11-14 17:42:22.000 318 33522.82 535.85 2267.53 32.15 2014-11-14 17:42:23.000 318 33522.83 535.82 2267.54 32.15 2014-11-14 17:42:24.000 318 33522.88 535.84 2267.51 32.15 2014-11-14 17:42:25.000 318 33522.83 535.87 2267.55 32.15 2014-11-14 17:42:25.000 318 33522.84 535.85 2267.55 32.15 2014-11-14 17:42:27.000 318 33522.83 535.88 2267.57 32.15 2014-11-14 17:42:28.000 318 33522.74 535.94 2267.57 32.15 2014-11-14 17:42:29.000 318 33522.79 535.89 2267.59 32.15 2014-11-14 17:42:30.000 318 33522.79 535.85 2267.52 32.15 2014-11-14 17:42:31.000 318 33522.84 535.88 2267.51 32.15 2014-11-14 17:42:32.000 318 33522.88 535.89 2267.59 32.15 2014-11-14 17:42:33.000 318 33522.78 535.90 2267.55 32.15 2014-11-14 17:42:34.000 318 33522.77 535.90 2267.54 32.15 2014-11-14 17:42:35.000 318 33522.76 535.90 2267.54 32.15 2014-11-14 17:42:36.000 318 33522.79 535.91 2267.56 32.15 2014-11-14 17:42:37.000 318 33522.77 535.90 2267.64 32.15 2014-11-14 17:42:38.000 318 33522.81 535.93 2267.57 32.15 2014-11-14 17:42:39.000 318 33522.70 535.94 2267.56 32.15 2014-11-14 17:42:40.000 318 33522.79 535.94 2267.59 32.15 2014-11-14 17:42:41.000 318 33522.82 535.91 2267.62 32.15 2014-11-14 17:42:42.000 318 33522.75 535.94 2267.57 32.15 2014-11-14 17:42:43.000 318 33522.75 535.93 2267.64 32.15 2014-11-14 17:42:44.000 318 33522.72 535.99 2267.51 32.15 2014-11-14 17:42:45.000 318 33522.84 535.98 2267.63 32.15 2014-11-14 17:42:46.000 318 33522.76 535.99 2267.57 32.15 2014-11-14 17:42:47.000 318 33522.78 536.00 2267.61 32.15 2014-11-14 17:42:48.000 318 33522.85 536.00 2267.58 32.15 2014-11-14 17:42:49.000 318 33522.77 535.97 2267.65 32.15 2014-11-14 17:42:50.000 318 33522.71 536.00 2267.59 32.15 2014-11-14 17:42:51.000 318 33522.79 535.99 2267.66 32.15 2014-11-14 17:42:52.000 318 33522.71 535.98 2267.56 32.15 2014-11-14 17:42:53.000 318 33522.78 535.99 2267.54 32.15 2014-11-14 17:42:54.000 318 33522.87 535.97 2267.60 32.15 2014-11-14 17:42:55.000 318 33522.84 535.94 2267.54 32.15 2014-11-14 17:42:56.000 318 33522.85 536.01 2267.55 32.15 2014-11-14 17:42:57.000 318 33522.88 535.97 2267.61 32.15 2014-11-14 17:42:58.000 318 33522.92 535.94 2267.55 32.15 2014-11-14 17:42:59.000 318 33522.90 535.93 2267.62 32.15 2014-11-14 17:43:00.000 318 33522.94 535.94 2267.58 32.15 2014-11-14 17:43:01.000 318 33522.95 535.97 2267.59 32.15 2014-11-14 17:43:02.000 318 33522.94 535.96 2267.65 32.15 2014-11-14 17:43:03.000 318 33523.03 535.92 2267.57 32.15 2014-11-14 17:43:04.000 318 33523.17 535.96 2267.49 32.15 2014-11-14 17:43:05.000 318 33523.07 535.97 2267.54 32.15 2014-11-14 17:43:06.000 318 33523.13 535.93 2267.53 32.15 2014-11-14 17:43:06.000 318 33523.01 535.98 2267.53 32.15 2014-11-14 17:43:08.000 318 33523.03 535.99 2267.64 32.15 2014-11-14 17:43:09.000 318 33523.26 535.96 2267.54 32.15 2014-11-14 17:43:10.000 318 33523.27 535.96 2267.54 32.15 2014-11-14 17:43:11.000 318 33523.19 535.98 2267.51 32.15 2014-11-14 17:43:12.000 318 33523.31 535.97 2267.55 32.15 2014-11-14 17:43:13.000 318 33523.36 535.98 2267.52 32.15 2014-11-14 17:43:14.000 318 33523.34 535.96 2267.47 32.15 2014-11-14 17:43:15.000 318 33523.44 535.96 2267.56 32.15 2014-11-14 17:43:16.000 318 33523.43 535.97 2267.50 32.15 2014-11-14 17:43:17.000 318 33523.53 535.98 2267.51 32.15 2014-11-14 17:43:18.000 318 33523.50 535.98 2267.49 32.15 2014-11-14 17:43:19.000 318 33523.51 535.98 2267.38 32.15 2014-11-14 17:43:19.000 318 33523.50 535.96 2267.50 32.15 2014-11-14 17:43:21.000 318 33523.56 535.97 2267.49 32.15 2014-11-14 17:43:22.000 318 33523.65 535.99 2267.43 32.15 2014-11-14 17:43:23.000 318 33523.61 535.96 2267.47 32.15 2014-11-14 17:43:24.000 318 33523.69 536.02 2267.43 32.15 2014-11-14 17:43:25.000 318 33523.67 536.00 2267.41 32.15 2014-11-14 17:43:26.000 318 33523.66 535.97 2267.39 32.15 2014-11-14 17:43:27.000 318 33523.69 536.06 2267.43 32.15 2014-11-14 17:43:28.000 318 33523.82 536.02 2267.47 32.15 2014-11-14 17:43:29.000 318 33523.84 536.02 2267.36 32.15 2014-11-14 17:43:30.000 318 33523.91 536.02 2267.36 32.15 2014-11-14 17:43:31.000 318 33523.93 536.04 2267.38 32.15 2014-11-14 17:43:32.000 318 33523.98 536.06 2267.35 32.15 2014-11-14 17:43:33.000 318 33524.10 536.04 2267.41 32.15 2014-11-14 17:43:34.000 318 33524.02 536.03 2267.33 32.15 2014-11-14 17:43:35.000 318 33524.08 536.05 2267.32 32.15 2014-11-14 17:43:36.000 318 33524.14 536.04 2267.34 32.15 2014-11-14 17:43:37.000 318 33524.19 536.08 2267.32 32.15 2014-11-14 17:43:38.000 318 33524.18 536.08 2267.28 32.15 2014-11-14 17:43:39.000 318 33524.36 536.02 2267.24 32.15 2014-11-14 17:43:40.000 318 33524.29 536.01 2267.22 32.15 2014-11-14 17:43:41.000 318 33524.34 536.01 2267.25 32.15 2014-11-14 17:43:42.000 318 33524.46 536.02 2267.23 32.15 2014-11-14 17:43:43.000 318 33524.61 535.98 2267.14 32.15 2014-11-14 17:43:44.000 318 33524.45 536.00 2267.24 32.15 2014-11-14 17:43:45.000 318 33524.46 535.91 2267.29 32.15 2014-11-14 17:43:46.000 318 33524.64 535.91 2267.23 32.15 2014-11-14 17:43:47.000 318 33524.58 535.92 2267.19 32.15 2014-11-14 17:43:48.000 318 33524.60 535.94 2267.25 32.15 2014-11-14 17:43:49.000 318 33524.65 535.90 2267.15 32.15 2014-11-14 17:43:50.000 318 33524.68 535.91 2267.09 32.15 2014-11-14 17:43:51.000 318 33524.77 535.89 2267.07 32.15 2014-11-14 17:43:52.000 318 33524.62 535.91 2267.17 32.15 2014-11-14 17:43:53.000 318 33524.68 535.88 2267.08 32.15 2014-11-14 17:43:54.000 318 33524.66 535.92 2267.14 32.15 2014-11-14 17:43:55.000 318 33524.74 535.88 2267.08 32.15 2014-11-14 17:43:56.000 318 33524.74 535.86 2267.08 32.15 2014-11-14 17:43:57.000 318 33524.77 535.88 2267.12 32.15 2014-11-14 17:43:58.000 318 33524.88 535.88 2267.03 32.15 2014-11-14 17:43:59.000 318 33524.79 535.90 2267.06 32.15 2014-11-14 17:44:00.000 318 33524.88 535.90 2267.06 32.15 2014-11-14 17:44:00.000 318 33524.93 535.91 2267.07 32.15 2014-11-14 17:44:02.000 318 33524.93 535.90 2266.97 32.15 2014-11-14 17:44:03.000 318 33524.89 535.87 2267.05 32.15 2014-11-14 17:44:04.000 318 33524.90 535.89 2267.01 32.15 2014-11-14 17:44:05.000 318 33524.99 535.88 2266.96 32.15 2014-11-14 17:44:06.000 318 33524.88 535.84 2266.96 32.15 2014-11-14 17:44:07.000 318 33525.10 535.87 2267.03 32.15 2014-11-14 17:44:08.000 318 33525.04 535.86 2266.93 32.15 2014-11-14 17:44:09.000 318 33525.12 535.86 2267.00 32.15 2014-11-14 17:44:10.000 318 33524.97 535.83 2266.95 32.15 2014-11-14 17:44:11.000 318 33525.08 535.84 2266.95 32.15 2014-11-14 17:44:12.000 318 33525.02 535.81 2266.93 32.15 2014-11-14 17:44:13.000 318 33525.07 535.86 2266.96 32.15 2014-11-14 17:44:13.000 318 33525.02 535.82 2266.95 32.15 2014-11-14 17:44:15.000 318 33525.05 535.81 2266.93 32.15 2014-11-14 17:44:16.000 318 33525.08 535.84 2266.97 32.15 2014-11-14 17:44:17.000 318 33525.12 535.81 2266.97 32.15 2014-11-14 17:44:18.000 318 33525.12 535.85 2267.03 32.15 2014-11-14 17:44:19.000 318 33525.05 535.89 2266.91 32.15 2014-11-14 17:44:20.000 318 33525.07 535.87 2266.96 32.15 2014-11-14 17:44:21.000 318 33525.01 535.84 2266.93 32.15 2014-11-14 17:44:22.000 318 33525.22 535.81 2266.89 32.15 2014-11-14 17:44:23.000 318 33525.10 535.80 2266.94 32.15 2014-11-14 17:44:24.000 318 33525.03 535.83 2266.97 32.15 2014-11-14 17:44:25.000 318 33525.06 535.82 2267.01 32.15 2014-11-14 17:44:26.000 318 33525.03 535.78 2266.89 32.15 2014-11-14 17:44:27.000 318 33524.95 535.78 2266.90 32.15 2014-11-14 17:44:28.000 318 33525.07 535.79 2266.95 32.15 2014-11-14 17:44:29.000 318 33524.93 535.77 2266.87 32.15 2014-11-14 17:44:30.000 318 33525.04 535.76 2266.97 32.15 2014-11-14 17:44:31.000 318 33525.01 535.75 2266.98 32.15 2014-11-14 17:44:32.000 318 33524.88 535.75 2266.99 32.15 2014-11-14 17:44:33.000 318 33525.12 535.77 2266.95 32.15 2014-11-14 17:44:34.000 318 33524.95 535.78 2267.01 32.15 2014-11-14 17:44:35.000 318 33525.02 535.75 2266.96 32.15 2014-11-14 17:44:36.000 318 33525.06 535.77 2266.92 32.15 2014-11-14 17:44:37.000 318 33525.02 535.80 2267.00 32.15 2014-11-14 17:44:38.000 318 33525.05 535.80 2266.99 32.15 2014-11-14 17:44:39.000 318 33525.14 535.79 2266.94 32.15 2014-11-14 17:44:40.000 318 33525.09 535.86 2266.99 32.15 2014-11-14 17:44:41.000 318 33525.14 535.86 2267.03 32.15 2014-11-14 17:44:42.000 318 33525.14 535.85 2266.98 32.15 2014-11-14 17:44:43.000 318 33525.04 535.82 2267.02 32.15 2014-11-14 17:44:44.000 318 33525.09 535.82 2266.99 32.15 2014-11-14 17:44:45.000 318 33525.04 535.87 2267.04 32.15 2014-11-14 17:44:46.000 318 33525.19 535.83 2267.01 32.15 2014-11-14 17:44:47.000 318 33525.17 535.82 2267.03 32.15 2014-11-14 17:44:48.000 318 33525.15 535.84 2266.93 32.15 2014-11-14 17:44:49.000 318 33525.14 535.76 2266.97 32.15 2014-11-14 17:44:50.000 318 33525.18 535.85 2266.95 32.15 2014-11-14 17:44:51.000 318 33525.15 535.84 2267.02 32.15 2014-11-14 17:44:52.000 318 33525.20 535.77 2266.99 32.15 2014-11-14 17:44:53.000 318 33525.17 535.77 2266.94 32.15 2014-11-14 17:44:54.000 318 33525.12 535.80 2266.90 32.15 2014-11-14 17:44:54.000 318 33525.15 535.79 2266.99 32.15 2014-11-14 17:44:56.000 318 33525.14 535.76 2266.96 32.15 2014-11-14 17:44:57.000 318 33525.22 535.78 2267.02 32.15 2014-11-14 17:44:58.000 318 33525.17 535.76 2266.99 32.15 2014-11-14 17:44:59.000 318 33525.13 535.78 2266.97 32.15 2014-11-14 17:45:00.000 318 33525.10 535.78 2267.10 32.15 2014-11-14 17:45:01.000 318 33525.09 535.76 2266.93 32.15 2014-11-14 17:45:02.000 318 33525.17 535.78 2267.05 32.15 2014-11-14 17:45:03.000 318 33525.14 535.75 2266.96 32.15 2014-11-14 17:45:04.000 318 33525.11 535.76 2266.92 32.15 2014-11-14 17:45:05.000 318 33525.10 535.74 2266.93 32.15 2014-11-14 17:45:06.000 318 33525.11 535.77 2267.08 32.15 2014-11-14 17:45:07.000 318 33525.10 535.76 2266.91 32.15 2014-11-14 17:45:07.000 318 33525.11 535.76 2266.97 32.15 2014-11-14 17:45:09.000 318 33525.01 535.75 2266.99 32.15 2014-11-14 17:45:10.000 318 33525.11 535.75 2267.03 32.15 2014-11-14 17:45:11.000 318 33524.98 535.77 2266.99 32.15 2014-11-14 17:45:12.000 318 33525.06 535.75 2266.98 32.15 2014-11-14 17:45:13.000 318 33525.02 535.76 2267.09 32.15 2014-11-14 17:45:14.000 318 33524.98 535.73 2266.96 32.15 2014-11-14 17:45:15.000 318 33525.01 535.76 2267.04 32.15 2014-11-14 17:45:16.000 318 33524.96 535.75 2267.02 32.15 2014-11-14 17:45:17.000 318 33524.93 535.78 2267.03 32.15 2014-11-14 17:45:18.000 318 33524.98 535.73 2267.08 32.15 2014-11-14 17:45:19.000 318 33525.04 535.78 2267.01 32.15 2014-11-14 17:45:20.000 318 33524.89 535.76 2267.07 32.15 2014-11-14 17:45:21.000 318 33524.99 535.76 2267.16 32.15 2014-11-14 17:45:22.000 318 33524.88 535.78 2267.09 32.15 2014-11-14 17:45:23.000 318 33524.93 535.78 2267.09 32.15 2014-11-14 17:45:24.000 318 33524.86 535.76 2267.08 32.15 2014-11-14 17:45:25.000 318 33524.95 535.76 2267.09 32.15 2014-11-14 17:45:26.000 318 33524.95 535.77 2267.05 32.15 2014-11-14 17:45:27.000 318 33524.86 535.82 2267.05 32.15 2014-11-14 17:45:28.000 318 33524.89 535.80 2267.12 32.15 2014-11-14 17:45:29.000 318 33524.83 535.77 2267.12 32.15 2014-11-14 17:45:30.000 318 33524.79 535.81 2267.01 32.15 2014-11-14 17:45:31.000 318 33524.78 535.83 2267.18 32.15 2014-11-14 17:45:32.000 318 33524.82 535.79 2267.14 32.15 2014-11-14 17:45:33.000 318 33524.90 535.78 2267.05 32.15 2014-11-14 17:45:34.000 318 33524.73 535.80 2267.10 32.15 2014-11-14 17:45:35.000 318 33524.78 535.83 2267.09 32.15 2014-11-14 17:45:36.000 318 33524.69 535.83 2267.08 32.15 2014-11-14 17:45:37.000 318 33524.74 535.82 2267.12 32.15 2014-11-14 17:45:38.000 318 33524.77 535.78 2267.07 32.15 2014-11-14 17:45:39.000 318 33524.65 535.80 2267.22 32.15 2014-11-14 17:45:40.000 318 33524.78 535.84 2267.13 32.15 2014-11-14 17:45:41.000 318 33524.68 535.80 2267.12 32.15 2014-11-14 17:45:42.000 318 33524.67 535.83 2267.18 32.15 2014-11-14 17:45:43.000 318 33524.65 535.85 2267.17 32.15 2014-11-14 17:45:44.000 318 33524.63 535.81 2267.23 32.15 2014-11-14 17:45:45.000 318 33524.61 535.86 2267.27 32.15 2014-11-14 17:45:46.000 318 33524.73 535.82 2267.19 32.15 2014-11-14 17:45:47.000 318 33524.58 535.82 2267.16 32.15 2014-11-14 17:45:48.000 318 33524.60 535.84 2267.24 32.15 2014-11-14 17:45:48.000 318 33524.57 535.90 2267.23 32.15 2014-11-14 17:45:50.000 318 33524.57 535.82 2267.27 32.15 2014-11-14 17:45:51.000 318 33524.50 535.88 2267.24 32.15 2014-11-14 17:45:52.000 318 33524.57 535.87 2267.27 32.15 2014-11-14 17:45:53.000 318 33524.50 535.85 2267.27 32.15 2014-11-14 17:45:54.000 318 33524.52 535.85 2267.27 32.15 2014-11-14 17:45:55.000 318 33524.56 535.90 2267.20 32.15 2014-11-14 17:45:56.000 318 33524.55 535.89 2267.14 32.15 2014-11-14 17:45:57.000 318 33524.54 535.86 2267.20 32.15 2014-11-14 17:45:58.000 318 33524.55 535.90 2267.22 32.15 2014-11-14 17:45:59.000 318 33524.48 535.90 2267.30 32.15 2014-11-14 17:46:00.000 318 33524.48 535.86 2267.28 32.15 2014-11-14 17:46:01.000 318 33524.47 535.86 2267.23 32.15 2014-11-14 17:46:01.000 318 33524.54 535.86 2267.29 32.15 2014-11-14 17:46:03.000 318 33524.46 535.92 2267.32 32.15 2014-11-14 17:46:04.000 318 33524.47 535.90 2267.17 32.15 2014-11-14 17:46:05.000 318 33524.45 535.87 2267.29 32.15 2014-11-14 17:46:06.000 318 33524.40 535.89 2267.28 32.15 2014-11-14 17:46:07.000 318 33524.48 535.89 2267.25 32.15 2014-11-14 17:46:08.000 318 33524.46 535.90 2267.32 32.15 2014-11-14 17:46:09.000 318 33524.49 535.86 2267.26 32.15 2014-11-14 17:46:10.000 318 33524.29 535.86 2267.26 32.15 2014-11-14 17:46:11.000 318 33524.42 535.84 2267.27 32.15 2014-11-14 17:46:12.000 318 33524.38 535.86 2267.43 32.15 2014-11-14 17:46:13.000 318 33524.42 535.92 2267.31 32.15 2014-11-14 17:46:14.000 318 33524.45 535.85 2267.34 32.15 2014-11-14 17:46:15.000 318 33524.36 535.84 2267.36 32.15 2014-11-14 17:46:16.000 318 33524.36 535.86 2267.32 32.15 2014-11-14 17:46:17.000 318 33524.33 535.88 2267.35 32.15 2014-11-14 17:46:18.000 318 33524.39 535.84 2267.36 32.15 2014-11-14 17:46:19.000 318 33524.38 535.85 2267.40 32.15 2014-11-14 17:46:20.000 318 33524.39 535.84 2267.28 32.15 2014-11-14 17:46:21.000 318 33524.27 535.87 2267.41 32.15 2014-11-14 17:46:22.000 318 33524.33 535.82 2267.42 32.15 2014-11-14 17:46:23.000 318 33524.24 535.82 2267.47 32.15 2014-11-14 17:46:24.000 318 33524.31 535.86 2267.39 32.15 2014-11-14 17:46:25.000 318 33524.25 535.84 2267.30 32.15 2014-11-14 17:46:26.000 318 33524.24 535.86 2267.38 32.15 2014-11-14 17:46:27.000 318 33524.22 535.88 2267.40 32.15 2014-11-14 17:46:28.000 318 33524.23 535.90 2267.37 32.15 2014-11-14 17:46:29.000 318 33524.21 535.87 2267.34 32.15 2014-11-14 17:46:30.000 318 33524.28 535.87 2267.46 32.15 2014-11-14 17:46:31.000 318 33524.15 535.83 2267.40 32.15 2014-11-14 17:46:32.000 318 33524.02 535.88 2267.45 32.15 2014-11-14 17:46:33.000 318 33524.19 535.88 2267.45 32.15 2014-11-14 17:46:34.000 318 33524.11 535.87 2267.48 32.15 2014-11-14 17:46:35.000 318 33524.05 535.88 2267.48 32.15 2014-11-14 17:46:36.000 318 33524.04 535.85 2267.39 32.15 2014-11-14 17:46:37.000 318 33524.03 535.86 2267.49 32.15 2014-11-14 17:46:38.000 318 33524.15 535.88 2267.43 32.15 2014-11-14 17:46:39.000 318 33523.97 535.90 2267.41 32.16 2014-11-14 17:46:40.000 318 33523.93 535.88 2267.45 32.15 2014-11-14 17:46:41.000 318 33523.94 535.88 2267.43 32.15 2014-11-14 17:46:42.000 318 33523.99 535.90 2267.55 32.15 2014-11-14 17:46:42.000 318 33523.85 535.89 2267.48 32.15 2014-11-14 17:46:44.000 318 33523.90 535.93 2267.45 32.15 2014-11-14 17:46:45.000 318 33523.94 535.90 2267.51 32.15 2014-11-14 17:46:46.000 318 33523.88 535.95 2267.41 32.15 2014-11-14 17:46:47.000 318 33523.84 535.93 2267.46 32.15 2014-11-14 17:46:48.000 318 33523.76 535.92 2267.51 32.16 2014-11-14 17:46:49.000 318 33523.70 535.91 2267.60 32.15 2014-11-14 17:46:50.000 318 33523.64 535.91 2267.50 32.15 2014-11-14 17:46:51.000 318 33523.76 535.94 2267.43 32.15 2014-11-14 17:46:52.000 318 33523.81 535.95 2267.55 32.15 2014-11-14 17:46:53.000 318 33523.74 535.91 2267.54 32.16 2014-11-14 17:46:54.000 318 33523.72 535.93 2267.59 32.16 2014-11-14 17:46:55.000 318 33523.72 535.93 2267.57 32.15 2014-11-14 17:46:55.000 318 33523.60 535.93 2267.59 32.15 2014-11-14 17:46:57.000 318 33523.66 536.02 2267.64 32.15 2014-11-14 17:46:58.000 318 33523.66 535.96 2267.58 32.15 2014-11-14 17:46:59.000 318 33523.60 535.96 2267.59 32.15 2014-11-14 17:47:00.000 318 33523.65 535.97 2267.61 32.16 2014-11-14 17:47:01.000 318 33523.56 535.97 2267.58 32.16 2014-11-14 17:47:02.000 318 33523.49 535.94 2267.59 32.16 2014-11-14 17:47:03.000 318 33523.59 535.97 2267.64 32.16 2014-11-14 17:47:04.000 318 33523.68 536.00 2267.77 32.16 2014-11-14 17:47:05.000 318 33523.58 535.95 2267.69 32.16 2014-11-14 17:47:06.000 318 33523.53 536.00 2267.63 32.16 2014-11-14 17:47:07.000 318 33523.64 536.02 2267.69 32.15 2014-11-14 17:47:08.000 318 33523.41 536.00 2267.67 32.15 2014-11-14 17:47:09.000 318 33523.69 535.97 2267.70 32.15 2014-11-14 17:47:10.000 318 33523.54 536.01 2267.63 32.15 2014-11-14 17:47:11.000 318 33523.43 536.00 2267.67 32.15 2014-11-14 17:47:12.000 318 33523.49 536.02 2267.69 32.15 2014-11-14 17:47:13.000 318 33523.47 536.06 2267.73 32.15 2014-11-14 17:47:14.000 318 33523.49 536.01 2267.73 32.15 2014-11-14 17:47:15.000 318 33523.44 535.97 2267.76 32.15 2014-11-14 17:47:16.000 318 33523.64 536.01 2267.77 32.16 2014-11-14 17:47:17.000 318 33523.46 536.03 2267.73 32.16 2014-11-14 17:47:18.000 318 33523.49 536.03 2267.83 32.16 2014-11-14 17:47:19.000 318 33523.55 536.03 2267.76 32.15 2014-11-14 17:47:20.000 318 33523.46 535.99 2267.83 32.15 2014-11-14 17:47:21.000 318 33523.47 536.02 2267.67 32.15 2014-11-14 17:47:22.000 318 33523.52 536.04 2267.73 32.15 2014-11-14 17:47:23.000 318 33523.44 536.04 2267.77 32.15 2014-11-14 17:47:24.000 318 33523.39 536.04 2267.80 32.15 2014-11-14 17:47:25.000 318 33523.36 536.03 2267.79 32.15 2014-11-14 17:47:26.000 318 33523.45 536.02 2267.74 32.15 2014-11-14 17:47:27.000 318 33523.35 535.99 2267.84 32.15 2014-11-14 17:47:28.000 318 33523.42 536.02 2267.72 32.15 2014-11-14 17:47:29.000 318 33523.39 536.04 2267.74 32.16 2014-11-14 17:47:30.000 318 33523.41 536.05 2267.74 32.15 2014-11-14 17:47:31.000 318 33523.41 536.05 2267.80 32.15 2014-11-14 17:47:32.000 318 33523.46 536.04 2267.86 32.15 2014-11-14 17:47:33.000 318 33523.31 536.08 2267.85 32.15 2014-11-14 17:47:34.000 318 33523.31 536.04 2267.84 32.15 2014-11-14 17:47:35.000 318 33523.30 536.06 2267.82 32.15 2014-11-14 17:47:36.000 318 33523.29 536.08 2267.80 32.15 2014-11-14 17:47:36.000 318 33523.28 536.08 2267.88 32.15 2014-11-14 17:47:38.000 318 33523.24 536.08 2267.87 32.16 2014-11-14 17:47:39.000 318 33523.30 536.12 2267.79 32.16 2014-11-14 17:47:40.000 318 33523.26 536.11 2267.79 32.15 2014-11-14 17:47:41.000 318 33523.22 536.11 2267.80 32.15 2014-11-14 17:47:42.000 318 33523.19 536.08 2267.80 32.15 2014-11-14 17:47:43.000 318 33523.17 536.11 2267.82 32.15 2014-11-14 17:47:44.000 318 33523.14 536.13 2268.00 32.15 2014-11-14 17:47:45.000 318 33523.13 536.12 2267.83 32.15 2014-11-14 17:47:46.000 318 33523.15 536.14 2267.91 32.16 2014-11-14 17:47:47.000 318 33523.11 536.12 2267.91 32.16 2014-11-14 17:47:48.000 318 33523.16 536.16 2267.89 32.15 2014-11-14 17:47:49.000 318 33523.08 536.17 2267.93 32.16 2014-11-14 17:47:49.000 318 33523.09 536.17 2267.97 32.15 2014-11-14 17:47:51.000 318 33523.12 536.20 2268.01 32.16 2014-11-14 17:47:52.000 318 33523.13 536.21 2267.97 32.16 2014-11-14 17:47:53.000 318 33523.00 536.16 2268.03 32.16 2014-11-14 17:47:54.000 318 33523.01 536.19 2267.87 32.16 2014-11-14 17:47:55.000 318 33523.00 536.22 2267.95 32.15 2014-11-14 17:47:56.000 318 33522.91 536.25 2267.98 32.16 2014-11-14 17:47:57.000 318 33522.96 536.24 2267.93 32.15 2014-11-14 17:47:58.000 318 33522.93 536.28 2268.02 32.15 2014-11-14 17:47:59.000 318 33522.85 536.27 2267.94 32.15 2014-11-14 17:48:00.000 318 33522.95 536.24 2267.94 32.15 2014-11-14 17:48:01.000 318 33522.81 536.17 2267.98 32.15 2014-11-14 17:48:02.000 318 33522.88 536.28 2268.02 32.16 2014-11-14 17:48:03.000 318 33522.87 536.26 2268.03 32.16 2014-11-14 17:48:04.000 318 33522.75 536.30 2268.10 32.15 2014-11-14 17:48:05.000 318 33522.67 536.29 2268.02 32.15 2014-11-14 17:48:06.000 318 33522.79 536.25 2268.07 32.16 2014-11-14 17:48:07.000 318 33522.72 536.29 2268.08 32.16 2014-11-14 17:48:08.000 318 33522.75 536.32 2268.14 32.16 2014-11-14 17:48:09.000 318 33522.74 536.33 2268.04 32.16 2014-11-14 17:48:10.000 318 33522.68 536.31 2268.08 32.16 2014-11-14 17:48:11.000 318 33522.72 536.30 2268.10 32.16 2014-11-14 17:48:12.000 318 33522.63 536.35 2268.05 32.16 2014-11-14 17:48:13.000 318 33522.59 536.36 2268.11 32.15 2014-11-14 17:48:14.000 318 33522.63 536.30 2268.13 32.16 2014-11-14 17:48:15.000 318 33522.49 536.34 2268.13 32.16 2014-11-14 17:48:16.000 318 33522.60 536.33 2268.27 32.16 2014-11-14 17:48:17.000 318 33522.48 536.34 2268.19 32.16 2014-11-14 17:48:18.000 318 33522.45 536.36 2268.16 32.16 2014-11-14 17:48:19.000 318 33522.54 536.32 2268.17 32.16 2014-11-14 17:48:20.000 318 33522.56 536.34 2268.20 32.16 2014-11-14 17:48:21.000 318 33522.43 536.31 2268.10 32.16 2014-11-14 17:48:22.000 318 33522.49 536.35 2268.19 32.16 2014-11-14 17:48:23.000 318 33522.41 536.34 2268.15 32.16 2014-11-14 17:48:24.000 318 33522.49 536.33 2268.26 32.16 2014-11-14 17:48:25.000 318 33522.51 536.38 2268.22 32.16 2014-11-14 17:48:26.000 318 33522.50 536.34 2268.25 32.16 2014-11-14 17:48:27.000 318 33522.50 536.36 2268.22 32.16 2014-11-14 17:48:28.000 318 33522.50 536.40 2268.18 32.16 2014-11-14 17:48:29.000 318 33522.44 536.41 2268.16 32.16 2014-11-14 17:48:30.000 318 33522.50 536.44 2268.28 32.16 2014-11-14 17:48:30.000 318 33522.42 536.39 2268.26 32.16 2014-11-14 17:48:32.000 318 33522.41 536.39 2268.28 32.16 2014-11-14 17:48:33.000 318 33522.53 536.41 2268.16 32.16 2014-11-14 17:48:34.000 318 33522.32 536.42 2268.21 32.16 2014-11-14 17:48:35.000 318 33522.46 536.45 2268.26 32.16 2014-11-14 17:48:36.000 318 33522.37 536.44 2268.33 32.16 2014-11-14 17:48:37.000 318 33522.37 536.42 2268.28 32.16 2014-11-14 17:48:38.000 318 33522.37 536.39 2268.28 32.16 2014-11-14 17:48:39.000 318 33522.41 536.40 2268.26 32.16 2014-11-14 17:48:40.000 318 33522.42 536.46 2268.24 32.16 2014-11-14 17:48:41.000 318 33522.38 536.44 2268.27 32.16 2014-11-14 17:48:42.000 318 33522.38 536.44 2268.26 32.16 2014-11-14 17:48:43.000 318 33522.38 536.42 2268.30 32.16 2014-11-14 17:48:43.000 318 33522.39 536.39 2268.20 32.16 2014-11-14 17:48:45.000 318 33522.47 536.42 2268.29 32.16 2014-11-14 17:48:46.000 318 33522.36 536.46 2268.34 32.16 2014-11-14 17:48:47.000 318 33522.35 536.47 2268.37 32.16 2014-11-14 17:48:48.000 318 33522.38 536.43 2268.18 32.16 2014-11-14 17:48:49.000 318 33522.45 536.48 2268.24 32.16 2014-11-14 17:48:50.000 318 33522.36 536.38 2268.28 32.16 2014-11-14 17:48:51.000 318 33522.47 536.45 2268.21 32.16 2014-11-14 17:48:52.000 318 33522.42 536.46 2268.28 32.16 2014-11-14 17:48:53.000 318 33522.34 536.45 2268.17 32.16 2014-11-14 17:48:54.000 318 33522.51 536.46 2268.33 32.16 2014-11-14 17:48:55.000 318 33522.47 536.47 2268.30 32.16 2014-11-14 17:48:56.000 318 33522.41 536.44 2268.35 32.16 2014-11-14 17:48:57.000 318 33522.40 536.42 2268.33 32.16 2014-11-14 17:48:58.000 318 33522.46 536.45 2268.29 32.16 2014-11-14 17:48:59.000 318 33522.39 536.42 2268.29 32.16 2014-11-14 17:49:00.000 318 33522.51 536.41 2268.26 32.16 2014-11-14 17:49:01.000 318 33522.49 536.45 2268.29 32.16 2014-11-14 17:49:02.000 318 33522.38 536.48 2268.33 32.16 2014-11-14 17:49:03.000 318 33522.53 536.47 2268.30 32.16 2014-11-14 17:49:04.000 318 33522.51 536.42 2268.28 32.16 2014-11-14 17:49:05.000 318 33522.47 536.44 2268.25 32.16 2014-11-14 17:49:06.000 318 33522.49 536.46 2268.24 32.16 2014-11-14 17:49:07.000 318 33522.63 536.48 2268.20 32.16 2014-11-14 17:49:08.000 318 33522.54 536.43 2268.22 32.16 2014-11-14 17:49:09.000 318 33522.53 536.45 2268.26 32.16 2014-11-14 17:49:10.000 318 33522.54 536.42 2268.30 32.16 2014-11-14 17:49:11.000 318 33522.55 536.42 2268.23 32.16 2014-11-14 17:49:12.000 318 33522.55 536.47 2268.23 32.16 2014-11-14 17:49:13.000 318 33522.59 536.43 2268.26 32.16 2014-11-14 17:49:14.000 318 33522.62 536.43 2268.17 32.16 2014-11-14 17:49:15.000 318 33522.66 536.47 2268.20 32.16 2014-11-14 17:49:16.000 318 33522.52 536.45 2268.27 32.16 2014-11-14 17:49:17.000 318 33522.58 536.41 2268.22 32.16 2014-11-14 17:49:18.000 318 33522.62 536.40 2268.26 32.16 2014-11-14 17:49:19.000 318 33522.63 536.43 2268.29 32.16 2014-11-14 17:49:20.000 318 33522.63 536.43 2268.25 32.16 2014-11-14 17:49:21.000 318 33522.65 536.43 2268.26 32.16 2014-11-14 17:49:22.000 318 33522.71 536.42 2268.24 32.16 2014-11-14 17:49:23.000 318 33522.54 536.42 2268.24 32.16 2014-11-14 17:49:24.000 318 33522.69 536.44 2268.28 32.16 2014-11-14 17:49:24.000 318 33522.67 536.40 2268.22 32.16 2014-11-14 17:49:26.000 318 33522.64 536.43 2268.18 32.16 2014-11-14 17:49:27.000 318 33522.66 536.42 2268.10 32.16 2014-11-14 17:49:28.000 318 33522.74 536.43 2268.14 32.16 2014-11-14 17:49:29.000 318 33522.71 536.41 2268.11 32.16 2014-11-14 17:49:30.000 318 33522.78 536.40 2268.24 32.16 2014-11-14 17:49:31.000 318 33522.69 536.39 2268.24 32.16 2014-11-14 17:49:32.000 318 33522.60 536.38 2268.19 32.16 2014-11-14 17:49:33.000 318 33522.71 536.46 2268.23 32.16 2014-11-14 17:49:34.000 318 33522.69 536.39 2268.18 32.16 2014-11-14 17:49:35.000 318 33522.71 536.38 2268.11 32.16 2014-11-14 17:49:36.000 318 33522.77 536.37 2268.20 32.16 2014-11-14 17:49:37.000 318 33522.89 536.41 2268.23 32.16 2014-11-14 17:49:37.000 318 33522.73 536.40 2268.17 32.16 2014-11-14 17:49:39.000 318 33522.87 536.43 2268.18 32.16 2014-11-14 17:49:40.000 318 33522.81 536.41 2268.20 32.16 2014-11-14 17:49:41.000 318 33522.82 536.39 2268.17 32.16 2014-11-14 17:49:42.000 318 33522.92 536.39 2268.14 32.16 2014-11-14 17:49:43.000 318 33522.94 536.36 2268.18 32.16 2014-11-14 17:49:44.000 318 33523.00 536.33 2268.23 32.16 2014-11-14 17:49:45.000 318 33522.88 536.39 2268.16 32.16 2014-11-14 17:49:46.000 318 33523.02 536.35 2268.20 32.16 2014-11-14 17:49:47.000 318 33522.85 536.35 2268.19 32.16 2014-11-14 17:49:48.000 318 33523.01 536.36 2268.21 32.16 2014-11-14 17:49:49.000 318 33523.03 536.33 2268.20 32.16 2014-11-14 17:49:50.000 318 33523.06 536.38 2268.08 32.16 2014-11-14 17:49:51.000 318 33523.01 536.36 2268.17 32.16 2014-11-14 17:49:52.000 318 33522.99 536.37 2268.13 32.16 2014-11-14 17:49:53.000 318 33523.04 536.40 2268.08 32.16 2014-11-14 17:49:54.000 318 33523.10 536.38 2268.13 32.16 2014-11-14 17:49:55.000 318 33523.13 536.34 2268.11 32.16 2014-11-14 17:49:56.000 318 33523.11 536.39 2268.18 32.16 2014-11-14 17:49:57.000 318 33523.00 536.37 2268.15 32.16 2014-11-14 17:49:58.000 318 33523.19 536.37 2268.16 32.16 2014-11-14 17:49:59.000 318 33523.04 536.36 2268.06 32.16 2014-11-14 17:50:00.000 318 33523.13 536.36 2268.09 32.16 2014-11-14 17:50:01.000 318 33523.16 536.34 2268.18 32.16 2014-11-14 17:50:02.000 318 33523.13 536.37 2268.12 32.16 2014-11-14 17:50:03.000 318 33523.13 536.33 2268.07 32.16 2014-11-14 17:50:04.000 318 33523.15 536.32 2268.10 32.16 2014-11-14 17:50:05.000 318 33523.13 536.36 2268.07 32.16 2014-11-14 17:50:06.000 318 33523.18 536.33 2268.08 32.16 2014-11-14 17:50:07.000 318 33523.17 536.36 2268.15 32.16 2014-11-14 17:50:08.000 318 33523.19 536.34 2268.13 32.16 2014-11-14 17:50:09.000 318 33523.15 536.32 2268.12 32.16 2014-11-14 17:50:10.000 318 33523.16 536.36 2268.10 32.16 2014-11-14 17:50:11.000 318 33523.16 536.35 2268.07 32.16 2014-11-14 17:50:12.000 318 33523.13 536.38 2268.09 32.16 2014-11-14 17:50:13.000 318 33523.27 536.31 2268.12 32.16 2014-11-14 17:50:14.000 318 33523.19 536.32 2268.11 32.16 2014-11-14 17:50:15.000 318 33523.24 536.35 2267.99 32.16 2014-11-14 17:50:16.000 318 33523.21 536.29 2268.16 32.16 2014-11-14 17:50:17.000 318 33523.10 536.33 2268.16 32.16 2014-11-14 17:50:18.000 318 33523.15 536.35 2268.11 32.16 2014-11-14 17:50:18.000 318 33523.19 536.30 2268.08 32.16 2014-11-14 17:50:20.000 318 33523.15 536.26 2268.14 32.16 2014-11-14 17:50:21.000 318 33523.11 536.28 2268.12 32.16 2014-11-14 17:50:22.000 318 33523.16 536.29 2268.07 32.16 2014-11-14 17:50:23.000 318 33523.28 536.24 2268.13 32.16 2014-11-14 17:50:24.000 318 33523.16 536.27 2268.14 32.16 2014-11-14 17:50:25.000 318 33523.13 536.24 2268.11 32.16 2014-11-14 17:50:26.000 318 33523.11 536.18 2268.17 32.16 2014-11-14 17:50:27.000 318 33523.21 536.22 2268.10 32.16 2014-11-14 17:50:28.000 318 33523.15 536.23 2268.05 32.16 2014-11-14 17:50:29.000 318 33523.16 536.23 2268.13 32.16 2014-11-14 17:50:30.000 318 33523.15 536.22 2268.14 32.16 2014-11-14 17:50:31.000 318 33523.06 536.18 2268.13 32.16 2014-11-14 17:50:31.000 318 33523.12 536.25 2268.18 32.16 2014-11-14 17:50:33.000 318 33523.17 536.24 2267.98 32.16 2014-11-14 17:50:34.000 318 33523.07 536.19 2268.14 32.16 2014-11-14 17:50:35.000 318 33523.10 536.27 2268.05 32.16 2014-11-14 17:50:36.000 318 33523.09 536.26 2268.11 32.16 2014-11-14 17:50:37.000 318 33523.06 536.22 2268.08 32.16 2014-11-14 17:50:38.000 318 33523.02 536.20 2268.18 32.16 2014-11-14 17:50:39.000 318 33523.15 536.26 2268.08 32.16 2014-11-14 17:50:40.000 318 33523.04 536.27 2268.09 32.16 2014-11-14 17:50:41.000 318 33523.09 536.24 2268.07 32.16 2014-11-14 17:50:42.000 318 33523.10 536.22 2268.08 32.16 2014-11-14 17:50:43.000 318 33523.13 536.18 2268.11 32.16 2014-11-14 17:50:44.000 318 33523.11 536.19 2268.07 32.16 2014-11-14 17:50:45.000 318 33523.21 536.20 2268.21 32.16 2014-11-14 17:50:46.000 318 33523.07 536.21 2268.13 32.16 2014-11-14 17:50:47.000 318 33523.11 536.20 2268.18 32.16 2014-11-14 17:50:48.000 318 33523.03 536.19 2268.15 32.16 2014-11-14 17:50:49.000 318 33523.09 536.19 2268.17 32.16 2014-11-14 17:50:50.000 318 33523.09 536.22 2268.10 32.16 2014-11-14 17:50:51.000 318 33523.09 536.19 2268.18 32.16 2014-11-14 17:50:52.000 318 33523.03 536.17 2268.11 32.16 2014-11-14 17:50:53.000 318 33523.10 536.16 2268.18 32.16 2014-11-14 17:50:54.000 318 33522.99 536.18 2268.22 32.16 2014-11-14 17:50:55.000 318 33523.01 536.19 2268.13 32.16 2014-11-14 17:50:56.000 318 33523.09 536.13 2268.12 32.16 2014-11-14 17:50:57.000 318 33523.06 536.18 2268.16 32.16 2014-11-14 17:50:58.000 318 33523.12 536.14 2268.16 32.16 2014-11-14 17:50:59.000 318 33523.16 536.18 2268.18 32.16 2014-11-14 17:51:00.000 318 33523.11 536.17 2268.12 32.16 2014-11-14 17:51:01.000 318 33523.12 536.20 2268.17 32.16 2014-11-14 17:51:02.000 318 33523.09 536.19 2268.14 32.16 2014-11-14 17:51:03.000 318 33523.09 536.25 2268.12 32.16 2014-11-14 17:51:04.000 318 33523.16 536.19 2268.22 32.16 2014-11-14 17:51:05.000 318 33523.15 536.13 2268.18 32.16 2014-11-14 17:51:06.000 318 33523.12 536.16 2268.16 32.16 2014-11-14 17:51:07.000 318 33523.19 536.18 2268.24 32.16 2014-11-14 17:51:08.000 318 33523.12 536.16 2268.22 32.16 2014-11-14 17:51:09.000 318 33523.22 536.16 2268.22 32.16 2014-11-14 17:51:10.000 318 33523.17 536.15 2268.21 32.16 2014-11-14 17:51:11.000 318 33523.35 536.10 2268.22 32.16 2014-11-14 17:51:12.000 318 33523.24 536.13 2268.18 32.16 2014-11-14 17:51:12.000 318 33523.21 536.12 2268.10 32.16 2014-11-14 17:51:14.000 318 33523.26 536.15 2268.07 32.16 2014-11-14 17:51:15.000 318 33523.13 536.12 2268.17 32.16 2014-11-14 17:51:16.000 318 33523.13 536.14 2268.18 32.16 2014-11-14 17:51:17.000 318 33523.26 536.12 2268.11 32.16 2014-11-14 17:51:18.000 318 33523.27 536.09 2268.05 32.16 2014-11-14 17:51:19.000 318 33523.28 536.12 2268.18 32.16 2014-11-14 17:51:20.000 318 33523.22 536.12 2268.16 32.16 2014-11-14 17:51:21.000 318 33523.19 536.16 2268.12 32.16 2014-11-14 17:51:22.000 318 33523.19 536.15 2268.19 32.16 2014-11-14 17:51:23.000 318 33523.25 536.16 2268.07 32.16 2014-11-14 17:51:24.000 318 33523.25 536.12 2268.04 32.16 2014-11-14 17:51:25.000 318 33523.26 536.10 2268.13 32.16 2014-11-14 17:51:25.000 318 33523.27 536.17 2268.13 32.16 2014-11-14 17:51:27.000 318 33523.28 536.17 2268.16 32.16 2014-11-14 17:51:28.000 318 33523.43 536.11 2268.20 32.16 2014-11-14 17:51:29.000 318 33523.31 536.15 2268.15 32.16 2014-11-14 17:51:30.000 318 33523.29 536.14 2268.17 32.16 2014-11-14 17:51:31.000 318 33523.38 536.10 2268.15 32.16 2014-11-14 17:51:32.000 318 33523.39 536.08 2268.26 32.16 2014-11-14 17:51:33.000 318 33523.40 536.15 2268.20 32.16 2014-11-14 17:51:34.000 318 33523.42 536.14 2268.15 32.16 2014-11-14 17:51:35.000 318 33523.47 536.11 2268.18 32.16 2014-11-14 17:51:36.000 318 33523.43 536.10 2268.16 32.16 2014-11-14 17:51:37.000 318 33523.52 536.11 2268.19 32.16 2014-11-14 17:51:38.000 318 33523.43 536.11 2268.18 32.16 2014-11-14 17:51:39.000 318 33523.53 536.08 2268.14 32.16 2014-11-14 17:51:40.000 318 33523.36 536.11 2268.10 32.16 2014-11-14 17:51:41.000 318 33523.57 536.09 2268.12 32.16 2014-11-14 17:51:42.000 318 33523.52 536.09 2268.18 32.16 2014-11-14 17:51:43.000 318 33523.56 536.09 2268.10 32.16 2014-11-14 17:51:44.000 318 33523.65 536.08 2268.22 32.16 2014-11-14 17:51:45.000 318 33523.59 536.08 2268.14 32.16 2014-11-14 17:51:46.000 318 33523.69 536.08 2268.16 32.16 2014-11-14 17:51:47.000 318 33523.59 536.11 2268.16 32.16 2014-11-14 17:51:48.000 318 33523.60 536.11 2268.17 32.16 2014-11-14 17:51:49.000 318 33523.65 536.05 2268.12 32.16 2014-11-14 17:51:50.000 318 33523.60 536.05 2268.13 32.16 2014-11-14 17:51:51.000 318 33523.54 536.08 2268.16 32.16 2014-11-14 17:51:52.000 318 33523.71 536.02 2268.06 32.16 2014-11-14 17:51:53.000 318 33523.51 536.03 2268.09 32.16 2014-11-14 17:51:54.000 318 33523.68 535.99 2267.99 32.16 2014-11-14 17:51:55.000 318 33523.66 535.98 2268.13 32.16 2014-11-14 17:51:56.000 318 33523.58 535.97 2268.12 32.16 2014-11-14 17:51:57.000 318 33523.58 535.93 2268.07 32.16 2014-11-14 17:51:58.000 318 33523.66 535.96 2268.09 32.16 2014-11-14 17:51:59.000 318 33523.56 535.93 2268.16 32.16 2014-11-14 17:52:00.000 318 33523.68 535.95 2268.13 32.16 2014-11-14 17:52:01.000 318 33523.59 535.97 2268.11 32.16 2014-11-14 17:52:02.000 318 33523.60 535.96 2268.10 32.16 2014-11-14 17:52:03.000 318 33523.67 535.93 2268.22 32.16 2014-11-14 17:52:04.000 318 33523.68 535.91 2268.08 32.16 2014-11-14 17:52:05.000 318 33523.47 535.93 2268.18 32.16 2014-11-14 17:52:06.000 318 33523.53 535.93 2268.18 32.16 2014-11-14 17:52:06.000 318 33523.59 535.96 2268.11 32.16 2014-11-14 17:52:08.000 318 33523.61 535.91 2268.11 32.16 2014-11-14 17:52:09.000 318 33523.53 535.90 2268.07 32.16 2014-11-14 17:52:10.000 318 33523.52 535.86 2268.17 32.16 2014-11-14 17:52:11.000 318 33523.53 535.87 2268.04 32.16 2014-11-14 17:52:12.000 318 33523.52 535.84 2268.05 32.16 2014-11-14 17:52:13.000 318 33523.57 535.86 2268.16 32.16 2014-11-14 17:52:14.000 318 33523.52 535.82 2268.15 32.16 2014-11-14 17:52:15.000 318 33523.52 535.85 2268.16 32.16 2014-11-14 17:52:16.000 318 33523.49 535.83 2268.16 32.16 2014-11-14 17:52:17.000 318 33523.45 535.84 2268.08 32.16 2014-11-14 17:52:18.000 318 33523.43 535.81 2268.11 32.16 2014-11-14 17:52:19.000 318 33523.52 535.80 2268.21 32.16 2014-11-14 17:52:19.000 318 33523.47 535.83 2268.12 32.16 2014-11-14 17:52:21.000 318 33523.53 535.85 2268.15 32.16 2014-11-14 17:52:22.000 318 33523.48 535.80 2268.17 32.16 2014-11-14 17:52:23.000 318 33523.54 535.84 2268.12 32.16 2014-11-14 17:52:24.000 318 33523.61 535.84 2268.14 32.16 2014-11-14 17:52:25.000 318 33523.52 535.86 2268.18 32.16 2014-11-14 17:52:26.000 318 33523.57 535.82 2268.10 32.16 2014-11-14 17:52:27.000 318 33523.54 535.82 2268.17 32.16 2014-11-14 17:52:28.000 318 33523.64 535.81 2268.17 32.16 2014-11-14 17:52:29.000 318 33523.55 535.81 2268.26 32.16 2014-11-14 17:52:30.000 318 33523.59 535.82 2268.22 32.16 2014-11-14 17:52:31.000 318 33523.60 535.80 2268.21 32.16 2014-11-14 17:52:32.000 318 33523.52 535.81 2268.17 32.16 2014-11-14 17:52:33.000 318 33523.55 535.84 2268.25 32.16 2014-11-14 17:52:34.000 318 33523.58 535.80 2268.18 32.16 2014-11-14 17:52:35.000 318 33523.68 535.79 2268.18 32.16 2014-11-14 17:52:36.000 318 33523.59 535.77 2268.17 32.16 2014-11-14 17:52:37.000 318 33523.57 535.72 2268.20 32.16 2014-11-14 17:52:38.000 318 33523.62 535.79 2268.16 32.16 2014-11-14 17:52:39.000 318 33523.65 535.81 2268.10 32.16 2014-11-14 17:52:40.000 318 33523.53 535.77 2268.14 32.16 2014-11-14 17:52:41.000 318 33523.62 535.79 2268.17 32.16 2014-11-14 17:52:42.000 318 33523.56 535.74 2268.23 32.16 2014-11-14 17:52:43.000 318 33523.70 535.79 2268.20 32.16 2014-11-14 17:52:44.000 318 33523.62 535.77 2268.25 32.16 2014-11-14 17:52:45.000 318 33523.67 535.74 2268.24 32.16 2014-11-14 17:52:46.000 318 33523.65 535.77 2268.17 32.16 2014-11-14 17:52:47.000 318 33523.59 535.79 2268.18 32.16 2014-11-14 17:52:48.000 318 33523.67 535.80 2268.22 32.16 2014-11-14 17:52:49.000 318 33523.78 535.79 2268.16 32.16 2014-11-14 17:52:50.000 318 33523.76 535.81 2268.20 32.16 2014-11-14 17:52:51.000 318 33523.75 535.73 2268.16 32.16 2014-11-14 17:52:52.000 318 33523.73 535.76 2268.18 32.16 2014-11-14 17:52:53.000 318 33523.67 535.76 2268.22 32.16 2014-11-14 17:52:54.000 318 33523.66 535.72 2268.18 32.16 2014-11-14 17:52:55.000 318 33523.67 535.77 2268.17 32.16 2014-11-14 17:52:56.000 318 33523.71 535.72 2268.17 32.16 2014-11-14 17:52:57.000 318 33523.65 535.68 2268.22 32.16 2014-11-14 17:52:58.000 318 33523.75 535.74 2268.15 32.16 2014-11-14 17:52:59.000 318 33523.78 535.75 2268.22 32.16 2014-11-14 17:53:00.000 318 33523.75 535.76 2268.25 32.16 2014-11-14 17:53:00.000 318 33523.74 535.74 2268.16 32.16 2014-11-14 17:53:02.000 318 33523.68 535.69 2268.08 32.16 2014-11-14 17:53:03.000 318 33523.67 535.69 2268.27 32.16 2014-11-14 17:53:04.000 318 33523.78 535.74 2268.14 32.16 2014-11-14 17:53:05.000 318 33523.72 535.69 2268.16 32.16 2014-11-14 17:53:06.000 318 33523.67 535.67 2268.19 32.16 2014-11-14 17:53:07.000 318 33523.73 535.71 2268.19 32.16 2014-11-14 17:53:08.000 318 33523.69 535.72 2268.23 32.16 2014-11-14 17:53:09.000 318 33523.74 535.67 2268.30 32.16 2014-11-14 17:53:10.000 318 33523.75 535.65 2268.15 32.16 2014-11-14 17:53:11.000 318 33523.74 535.64 2268.20 32.16 2014-11-14 17:53:12.000 318 33523.71 535.64 2268.20 32.16 2014-11-14 17:53:13.000 318 33523.72 535.67 2268.22 32.16 2014-11-14 17:53:13.000 318 33523.78 535.65 2268.16 32.16 2014-11-14 17:53:15.000 318 33523.72 535.64 2268.19 32.16 2014-11-14 17:53:16.000 318 33523.70 535.63 2268.20 32.16 2014-11-14 17:53:17.000 318 33523.71 535.64 2268.18 32.16 2014-11-14 17:53:18.000 318 33523.67 535.61 2268.10 32.16 2014-11-14 17:53:19.000 318 33523.61 535.59 2268.24 32.16 2014-11-14 17:53:20.000 318 33523.76 535.58 2268.25 32.16 2014-11-14 17:53:21.000 318 33523.77 535.61 2268.28 32.16 2014-11-14 17:53:22.000 318 33523.74 535.61 2268.17 32.16 2014-11-14 17:53:23.000 318 33523.70 535.58 2268.24 32.16 2014-11-14 17:53:24.000 318 33523.67 535.55 2268.21 32.16 2014-11-14 17:53:25.000 318 33523.63 535.54 2268.23 32.16 2014-11-14 17:53:26.000 318 33523.62 535.58 2268.28 32.16 2014-11-14 17:53:27.000 318 33523.67 535.54 2268.35 32.16 2014-11-14 17:53:28.000 318 33523.61 535.60 2268.22 32.16 2014-11-14 17:53:29.000 318 33523.61 535.53 2268.26 32.16 2014-11-14 17:53:30.000 318 33523.63 535.53 2268.23 32.16 2014-11-14 17:53:31.000 318 33523.60 535.54 2268.22 32.16 2014-11-14 17:53:32.000 318 33523.65 535.54 2268.28 32.16 2014-11-14 17:53:33.000 318 33523.61 535.55 2268.18 32.16 2014-11-14 17:53:34.000 318 33523.55 535.49 2268.23 32.16 2014-11-14 17:53:35.000 318 33523.61 535.57 2268.30 32.16 2014-11-14 17:53:36.000 318 33523.53 535.53 2268.31 32.16 2014-11-14 17:53:37.000 318 33523.53 535.51 2268.26 32.16 2014-11-14 17:53:38.000 318 33523.58 535.53 2268.23 32.16 2014-11-14 17:53:39.000 318 33523.50 535.52 2268.33 32.16 2014-11-14 17:53:40.000 318 33523.58 535.58 2268.31 32.16 2014-11-14 17:53:41.000 318 33523.60 535.47 2268.21 32.16 2014-11-14 17:53:42.000 318 33523.50 535.48 2268.27 32.16 2014-11-14 17:53:43.000 318 33523.57 535.52 2268.33 32.16 2014-11-14 17:53:44.000 318 33523.60 535.52 2268.30 32.16 2014-11-14 17:53:45.000 318 33523.53 535.55 2268.28 32.16 2014-11-14 17:53:46.000 318 33523.59 535.51 2268.38 32.16 2014-11-14 17:53:47.000 318 33523.61 535.57 2268.39 32.16 2014-11-14 17:53:48.000 318 33523.53 535.53 2268.33 32.16 2014-11-14 17:53:49.000 318 33523.49 535.49 2268.33 32.16 2014-11-14 17:53:50.000 318 33523.51 535.51 2268.39 32.16 2014-11-14 17:53:51.000 318 33523.65 535.51 2268.33 32.16 2014-11-14 17:53:52.000 318 33523.54 535.52 2268.31 32.16 2014-11-14 17:53:53.000 318 33523.58 535.53 2268.39 32.16 2014-11-14 17:53:54.000 318 33523.55 535.49 2268.40 32.16 2014-11-14 17:53:54.000 318 33523.49 535.52 2268.38 32.16 2014-11-14 17:53:56.000 318 33523.50 535.51 2268.32 32.16 2014-11-14 17:53:57.000 318 33523.55 535.50 2268.41 32.16 2014-11-14 17:53:58.000 318 33523.50 535.48 2268.33 32.16 2014-11-14 17:53:59.000 318 33523.54 535.49 2268.45 32.16 2014-11-14 17:54:00.000 318 33523.52 535.50 2268.42 32.16 2014-11-14 17:54:01.000 318 33523.59 535.52 2268.31 32.16 2014-11-14 17:54:02.000 318 33523.46 535.49 2268.39 32.16 2014-11-14 17:54:03.000 318 33523.53 535.48 2268.36 32.16 2014-11-14 17:54:04.000 318 33523.55 535.49 2268.43 32.16 2014-11-14 17:54:05.000 318 33523.48 535.46 2268.35 32.16 2014-11-14 17:54:06.000 318 33523.43 535.49 2268.35 32.16 2014-11-14 17:54:07.000 318 33523.43 535.49 2268.39 32.16 2014-11-14 17:54:07.000 318 33523.44 535.41 2268.44 32.16 2014-11-14 17:54:09.000 318 33523.43 535.42 2268.43 32.16 2014-11-14 17:54:10.000 318 33523.44 535.43 2268.36 32.16 2014-11-14 17:54:11.000 318 33523.46 535.43 2268.42 32.16 2014-11-14 17:54:12.000 318 33523.37 535.43 2268.42 32.16 2014-11-14 17:54:13.000 318 33523.44 535.40 2268.42 32.16 2014-11-14 17:54:14.000 318 33523.32 535.40 2268.47 32.16 2014-11-14 17:54:15.000 318 33523.39 535.42 2268.41 32.16 2014-11-14 17:54:16.000 318 33523.29 535.42 2268.44 32.16 2014-11-14 17:54:17.000 318 33523.35 535.40 2268.44 32.16 2014-11-14 17:54:18.000 318 33523.29 535.39 2268.45 32.16 2014-11-14 17:54:19.000 318 33523.40 535.35 2268.48 32.16 2014-11-14 17:54:20.000 318 33523.26 535.34 2268.51 32.16 2014-11-14 17:54:21.000 318 33523.22 535.40 2268.53 32.16 2014-11-14 17:54:22.000 318 33523.32 535.35 2268.47 32.16 2014-11-14 17:54:23.000 318 33523.22 535.35 2268.50 32.16 2014-11-14 17:54:24.000 318 33523.20 535.35 2268.48 32.16 2014-11-14 17:54:25.000 318 33523.19 535.34 2268.54 32.16 2014-11-14 17:54:26.000 318 33523.14 535.36 2268.55 32.16 2014-11-14 17:54:27.000 318 33523.12 535.35 2268.47 32.16 2014-11-14 17:54:28.000 318 33523.03 535.33 2268.57 32.16 2014-11-14 17:54:29.000 318 33523.02 535.29 2268.49 32.16 2014-11-14 17:54:30.000 318 33523.00 535.26 2268.47 32.16 2014-11-14 17:54:31.000 318 33523.04 535.26 2268.60 32.16 2014-11-14 17:54:32.000 318 33522.88 535.21 2268.56 32.16 2014-11-14 17:54:33.000 318 33522.89 535.29 2268.55 32.16 2014-11-14 17:54:34.000 318 33522.72 535.26 2268.54 32.16 2014-11-14 17:54:35.000 318 33522.73 535.26 2268.54 32.16 2014-11-14 17:54:36.000 318 33522.67 535.24 2268.55 32.16 2014-11-14 17:54:37.000 318 33522.60 535.24 2268.59 32.16 2014-11-14 17:54:38.000 318 33522.52 535.25 2268.69 32.16 2014-11-14 17:54:39.000 318 33522.50 535.25 2268.54 32.16 2014-11-14 17:54:40.000 318 33522.46 535.22 2268.68 32.16 2014-11-14 17:54:41.000 318 33522.37 535.26 2268.61 32.16 2014-11-14 17:54:42.000 318 33522.34 535.28 2268.65 32.17 2014-11-14 17:54:43.000 318 33522.31 535.28 2268.66 32.17 2014-11-14 17:54:44.000 318 33522.25 535.21 2268.64 32.17 2014-11-14 17:54:45.000 318 33522.18 535.25 2268.63 32.17 2014-11-14 17:54:46.000 318 33522.13 535.24 2268.70 32.17 2014-11-14 17:54:47.000 318 33522.07 535.25 2268.78 32.16 2014-11-14 17:54:48.000 318 33522.02 535.24 2268.78 32.16 2014-11-14 17:54:48.000 318 33522.00 535.26 2268.81 32.17 2014-11-14 17:54:50.000 318 33521.89 535.24 2268.69 32.17 2014-11-14 17:54:51.000 318 33521.90 535.28 2268.80 32.16 2014-11-14 17:54:52.000 318 33521.75 535.27 2268.80 32.17 2014-11-14 17:54:53.000 318 33521.82 535.25 2268.81 32.17 2014-11-14 17:54:54.000 318 33521.69 535.24 2268.78 32.17 2014-11-14 17:54:55.000 318 33521.74 535.28 2268.89 32.17 2014-11-14 17:54:56.000 318 33521.68 535.27 2268.92 32.17 2014-11-14 17:54:57.000 318 33521.72 535.24 2268.98 32.17 2014-11-14 17:54:58.000 318 33521.59 535.27 2268.95 32.17 2014-11-14 17:54:59.000 318 33521.57 535.26 2268.84 32.17 2014-11-14 17:55:00.000 318 33521.62 535.26 2268.92 32.17 2014-11-14 17:55:01.000 318 33521.53 535.28 2268.91 32.17 2014-11-14 17:55:01.000 318 33521.53 535.21 2268.97 32.17 2014-11-14 17:55:03.000 318 33521.45 535.30 2268.92 32.17 2014-11-14 17:55:04.000 318 33521.48 535.34 2268.96 32.17 2014-11-14 17:55:05.000 318 33521.40 535.34 2268.97 32.17 2014-11-14 17:55:06.000 318 33521.32 535.37 2268.94 32.17 2014-11-14 17:55:07.000 318 33521.31 535.34 2268.98 32.17 2014-11-14 17:55:08.000 318 33521.38 535.37 2268.98 32.17 2014-11-14 17:55:09.000 318 33521.32 535.37 2268.97 32.17 2014-11-14 17:55:10.000 318 33521.31 535.40 2269.03 32.17 2014-11-14 17:55:11.000 318 33521.38 535.38 2269.09 32.17 2014-11-14 17:55:12.000 318 33521.31 535.36 2269.04 32.17 2014-11-14 17:55:13.000 318 33521.24 535.41 2269.08 32.17 2014-11-14 17:55:14.000 318 33521.27 535.45 2269.10 32.17 2014-11-14 17:55:15.000 318 33521.35 535.44 2269.15 32.17 2014-11-14 17:55:16.000 318 33521.26 535.45 2269.10 32.17 2014-11-14 17:55:17.000 318 33521.16 535.46 2269.10 32.17 2014-11-14 17:55:18.000 318 33521.30 535.45 2269.13 32.17 2014-11-14 17:55:19.000 318 33521.40 535.46 2269.14 32.17 2014-11-14 17:55:20.000 318 33521.29 535.49 2269.16 32.17 2014-11-14 17:55:21.000 318 33521.41 535.44 2269.16 32.17 2014-11-14 17:55:22.000 318 33521.30 535.45 2269.08 32.17 2014-11-14 17:55:23.000 318 33521.32 535.43 2269.10 32.17 2014-11-14 17:55:24.000 318 33521.33 535.44 2269.11 32.17 2014-11-14 17:55:25.000 318 33521.43 535.47 2269.11 32.17 2014-11-14 17:55:26.000 318 33521.36 535.42 2269.11 32.17 2014-11-14 17:55:27.000 318 33521.33 535.40 2269.18 32.17 2014-11-14 17:55:28.000 318 33521.35 535.44 2269.06 32.17 2014-11-14 17:55:29.000 318 33521.43 535.47 2269.15 32.17 2014-11-14 17:55:30.000 318 33521.29 535.49 2269.13 32.17 2014-11-14 17:55:31.000 318 33521.40 535.46 2269.16 32.17 2014-11-14 17:55:32.000 318 33521.36 535.48 2269.11 32.17 2014-11-14 17:55:33.000 318 33521.36 535.48 2269.20 32.17 2014-11-14 17:55:34.000 318 33521.37 535.47 2269.14 32.17 2014-11-14 17:55:35.000 318 33521.41 535.47 2269.12 32.17 2014-11-14 17:55:36.000 318 33521.38 535.48 2269.09 32.17 2014-11-14 17:55:37.000 318 33521.29 535.49 2269.13 32.17 2014-11-14 17:55:38.000 318 33521.24 535.51 2269.07 32.17 2014-11-14 17:55:39.000 318 33521.39 535.50 2269.06 32.17 2014-11-14 17:55:40.000 318 33521.31 535.49 2269.12 32.17 2014-11-14 17:55:41.000 318 33521.32 535.56 2269.14 32.17 2014-11-14 17:55:42.000 318 33521.26 535.54 2269.05 32.17 2014-11-14 17:55:42.000 318 33521.29 535.54 2269.18 32.17 2014-11-14 17:55:44.000 318 33521.31 535.52 2269.18 32.17 2014-11-14 17:55:45.000 318 33521.27 535.51 2269.20 32.17 2014-11-14 17:55:46.000 318 33521.20 535.51 2269.19 32.17 2014-11-14 17:55:47.000 318 33521.34 535.49 2269.11 32.17 2014-11-14 17:55:48.000 318 33521.14 535.49 2269.18 32.17 2014-11-14 17:55:49.000 318 33521.19 535.50 2269.18 32.17 2014-11-14 17:55:50.000 318 33521.23 535.52 2269.19 32.17 2014-11-14 17:55:51.000 318 33521.32 535.52 2269.07 32.17 2014-11-14 17:55:52.000 318 33521.23 535.46 2269.18 32.17 2014-11-14 17:55:53.000 318 33521.17 535.49 2269.19 32.17 2014-11-14 17:55:54.000 318 33521.15 535.48 2269.17 32.17 2014-11-14 17:55:55.000 318 33521.14 535.52 2269.21 32.17 2014-11-14 17:55:55.000 318 33521.11 535.51 2269.25 32.17 2014-11-14 17:55:57.000 318 33521.17 535.47 2269.25 32.17 2014-11-14 17:55:58.000 318 33521.21 535.52 2269.20 32.17 2014-11-14 17:55:59.000 318 33521.04 535.47 2269.25 32.17 2014-11-14 17:56:00.000 318 33521.02 535.50 2269.23 32.17 2014-11-14 17:56:01.000 318 33521.11 535.48 2269.21 32.17 2014-11-14 17:56:02.000 318 33521.11 535.49 2269.22 32.17 2014-11-14 17:56:03.000 318 33521.07 535.50 2269.20 32.17 2014-11-14 17:56:04.000 318 33521.10 535.55 2269.24 32.17 2014-11-14 17:56:05.000 318 33521.05 535.53 2269.19 32.17 2014-11-14 17:56:06.000 318 33521.04 535.50 2269.23 32.17 2014-11-14 17:56:07.000 318 33521.10 535.53 2269.20 32.17 2014-11-14 17:56:08.000 318 33520.98 535.54 2269.21 32.17 2014-11-14 17:56:09.000 318 33520.98 535.46 2269.25 32.17 2014-11-14 17:56:10.000 318 33520.99 535.51 2269.21 32.17 2014-11-14 17:56:11.000 318 33521.10 535.53 2269.22 32.17 2014-11-14 17:56:12.000 318 33520.98 535.50 2269.20 32.17 2014-11-14 17:56:13.000 318 33520.97 535.54 2269.24 32.17 2014-11-14 17:56:14.000 318 33520.97 535.47 2269.25 32.17 2014-11-14 17:56:15.000 318 33520.93 535.55 2269.25 32.17 2014-11-14 17:56:16.000 318 33520.87 535.51 2269.22 32.17 2014-11-14 17:56:17.000 318 33520.89 535.49 2269.24 32.17 2014-11-14 17:56:18.000 318 33520.87 535.53 2269.23 32.17 2014-11-14 17:56:19.000 318 33520.84 535.53 2269.31 32.17 2014-11-14 17:56:20.000 318 33520.89 535.56 2269.23 32.17 2014-11-14 17:56:21.000 318 33520.84 535.57 2269.25 32.17 2014-11-14 17:56:22.000 318 33520.82 535.52 2269.26 32.17 2014-11-14 17:56:23.000 318 33520.83 535.55 2269.31 32.17 2014-11-14 17:56:24.000 318 33520.77 535.56 2269.27 32.17 2014-11-14 17:56:25.000 318 33520.85 535.51 2269.27 32.17 2014-11-14 17:56:26.000 318 33520.86 535.56 2269.43 32.17 2014-11-14 17:56:27.000 318 33520.80 535.60 2269.35 32.17 2014-11-14 17:56:28.000 318 33520.82 535.61 2269.32 32.17 2014-11-14 17:56:29.000 318 33520.78 535.57 2269.26 32.17 2014-11-14 17:56:30.000 318 33520.79 535.57 2269.25 32.17 2014-11-14 17:56:31.000 318 33520.85 535.64 2269.28 32.17 2014-11-14 17:56:32.000 318 33520.88 535.63 2269.34 32.17 2014-11-14 17:56:33.000 318 33520.75 535.60 2269.28 32.17 2014-11-14 17:56:34.000 318 33520.79 535.60 2269.36 32.17 2014-11-14 17:56:35.000 318 33520.76 535.63 2269.35 32.17 2014-11-14 17:56:36.000 318 33520.73 535.65 2269.31 32.17 2014-11-14 17:56:36.000 318 33520.75 535.66 2269.39 32.17 2014-11-14 17:56:38.000 318 33520.77 535.64 2269.42 32.17 2014-11-14 17:56:39.000 318 33520.81 535.63 2269.32 32.17 2014-11-14 17:56:40.000 318 33520.70 535.59 2269.35 32.17 2014-11-14 17:56:41.000 318 33520.77 535.61 2269.33 32.17 2014-11-14 17:56:42.000 318 33520.71 535.62 2269.42 32.17 2014-11-14 17:56:43.000 318 33520.75 535.60 2269.39 32.17 2014-11-14 17:56:44.000 318 33520.70 535.61 2269.33 32.17 2014-11-14 17:56:45.000 318 33520.73 535.67 2269.39 32.17 2014-11-14 17:56:46.000 318 33520.68 535.60 2269.46 32.17 2014-11-14 17:56:47.000 318 33520.83 535.56 2269.34 32.17 2014-11-14 17:56:48.000 318 33520.70 535.57 2269.36 32.17 2014-11-14 17:56:49.000 318 33520.70 535.54 2269.41 32.17 2014-11-14 17:56:49.000 318 33520.73 535.54 2269.42 32.17 2014-11-14 17:56:51.000 318 33520.64 535.57 2269.31 32.17 2014-11-14 17:56:52.000 318 33520.68 535.54 2269.35 32.17 2014-11-14 17:56:53.000 318 33520.67 535.55 2269.31 32.17 2014-11-14 17:56:54.000 318 33520.65 535.52 2269.32 32.17 2014-11-14 17:56:55.000 318 33520.68 535.55 2269.36 32.17 2014-11-14 17:56:56.000 318 33520.62 535.56 2269.36 32.17 2014-11-14 17:56:57.000 318 33520.61 535.57 2269.29 32.17 2014-11-14 17:56:58.000 318 33520.57 535.54 2269.39 32.17 2014-11-14 17:56:59.000 318 33520.64 535.54 2269.40 32.17 2014-11-14 17:57:00.000 318 33520.67 535.54 2269.36 32.17 2014-11-14 17:57:01.000 318 33520.62 535.54 2269.47 32.17 2014-11-14 17:57:02.000 318 33520.64 535.58 2269.32 32.17 2014-11-14 17:57:03.000 318 33520.70 535.53 2269.32 32.17 2014-11-14 17:57:04.000 318 33520.54 535.60 2269.48 32.17 2014-11-14 17:57:05.000 318 33520.55 535.54 2269.31 32.17 2014-11-14 17:57:06.000 318 33520.62 535.53 2269.31 32.17 2014-11-14 17:57:07.000 318 33520.60 535.56 2269.40 32.17 2014-11-14 17:57:08.000 318 33520.58 535.59 2269.35 32.17 2014-11-14 17:57:09.000 318 33520.47 535.59 2269.40 32.17 2014-11-14 17:57:10.000 318 33520.62 535.59 2269.33 32.17 2014-11-14 17:57:11.000 318 33520.50 535.54 2269.39 32.17 2014-11-14 17:57:12.000 318 33520.52 535.58 2269.38 32.17 2014-11-14 17:57:13.000 318 33520.58 535.57 2269.43 32.17 2014-11-14 17:57:14.000 318 33520.63 535.58 2269.36 32.17 2014-11-14 17:57:15.000 318 33520.52 535.58 2269.49 32.17 2014-11-14 17:57:16.000 318 33520.60 535.64 2269.43 32.17 2014-11-14 17:57:17.000 318 33520.58 535.59 2269.42 32.17 2014-11-14 17:57:18.000 318 33520.50 535.63 2269.44 32.17 2014-11-14 17:57:19.000 318 33520.54 535.68 2269.42 32.17 2014-11-14 17:57:20.000 318 33520.51 535.65 2269.36 32.17 2014-11-14 17:57:21.000 318 33520.45 535.66 2269.39 32.17 2014-11-14 17:57:22.000 318 33520.50 535.63 2269.39 32.17 2014-11-14 17:57:23.000 318 33520.44 535.62 2269.39 32.17 2014-11-14 17:57:24.000 318 33520.42 535.64 2269.39 32.17 2014-11-14 17:57:25.000 318 33520.36 535.65 2269.39 32.17 2014-11-14 17:57:26.000 318 33520.51 535.61 2269.43 32.17 2014-11-14 17:57:27.000 318 33520.40 535.65 2269.46 32.17 2014-11-14 17:57:28.000 318 33520.48 535.63 2269.50 32.17 2014-11-14 17:57:29.000 318 33520.40 535.65 2269.44 32.17 2014-11-14 17:57:30.000 318 33520.39 535.68 2269.44 32.17 2014-11-14 17:57:30.000 318 33520.43 535.68 2269.47 32.17 2014-11-14 17:57:32.000 318 33520.42 535.69 2269.50 32.17 2014-11-14 17:57:33.000 318 33520.44 535.64 2269.47 32.17 2014-11-14 17:57:34.000 318 33520.40 535.68 2269.50 32.17 2014-11-14 17:57:35.000 318 33520.37 535.71 2269.49 32.17 2014-11-14 17:57:36.000 318 33520.32 535.65 2269.41 32.17 2014-11-14 17:57:37.000 318 33520.37 535.65 2269.50 32.17 2014-11-14 17:57:38.000 318 33520.39 535.68 2269.49 32.17 2014-11-14 17:57:39.000 318 33520.27 535.67 2269.49 32.17 2014-11-14 17:57:40.000 318 33520.40 535.65 2269.50 32.17 2014-11-14 17:57:41.000 318 33520.31 535.64 2269.49 32.17 2014-11-14 17:57:42.000 318 33520.30 535.65 2269.43 32.17 2014-11-14 17:57:43.000 318 33520.32 535.62 2269.50 32.17 2014-11-14 17:57:43.000 318 33520.27 535.62 2269.53 32.17 2014-11-14 17:57:45.000 318 33520.35 535.64 2269.53 32.17 2014-11-14 17:57:46.000 318 33520.27 535.65 2269.45 32.17 2014-11-14 17:57:47.000 318 33520.20 535.57 2269.56 32.17 2014-11-14 17:57:48.000 318 33520.17 535.59 2269.47 32.17 2014-11-14 17:57:49.000 318 33520.21 535.64 2269.53 32.17 2014-11-14 17:57:50.000 318 33520.26 535.67 2269.53 32.17 2014-11-14 17:57:51.000 318 33520.12 535.64 2269.51 32.17 2014-11-14 17:57:52.000 318 33520.14 535.61 2269.54 32.17 2014-11-14 17:57:53.000 318 33520.11 535.67 2269.57 32.17 2014-11-14 17:57:54.000 318 33520.12 535.62 2269.51 32.17 2014-11-14 17:57:55.000 318 33520.11 535.60 2269.48 32.17 2014-11-14 17:57:56.000 318 33520.14 535.62 2269.50 32.17 2014-11-14 17:57:57.000 318 33520.02 535.62 2269.57 32.17 2014-11-14 17:57:58.000 318 33520.10 535.60 2269.55 32.17 2014-11-14 17:57:59.000 318 33520.06 535.58 2269.54 32.17 2014-11-14 17:58:00.000 318 33520.08 535.56 2269.46 32.17 2014-11-14 17:58:01.000 318 33519.91 535.59 2269.60 32.17 2014-11-14 17:58:02.000 318 33519.87 535.58 2269.60 32.17 2014-11-14 17:58:03.000 318 33519.92 535.57 2269.57 32.17 2014-11-14 17:58:04.000 318 33519.83 535.58 2269.71 32.17 2014-11-14 17:58:05.000 318 33519.96 535.56 2269.63 32.17 2014-11-14 17:58:06.000 318 33519.82 535.55 2269.61 32.17 2014-11-14 17:58:07.000 318 33519.85 535.57 2269.62 32.17 2014-11-14 17:58:08.000 318 33519.84 535.51 2269.58 32.17 2014-11-14 17:58:09.000 318 33519.82 535.54 2269.63 32.17 2014-11-14 17:58:10.000 318 33519.83 535.58 2269.62 32.17 2014-11-14 17:58:11.000 318 33519.75 535.56 2269.64 32.17 2014-11-14 17:58:12.000 318 33519.69 535.57 2269.67 32.17 2014-11-14 17:58:13.000 318 33519.68 535.55 2269.70 32.17 2014-11-14 17:58:14.000 318 33519.72 535.55 2269.60 32.17 2014-11-14 17:58:15.000 318 33519.64 535.55 2269.56 32.17 2014-11-14 17:58:16.000 318 33519.63 535.52 2269.62 32.17 2014-11-14 17:58:17.000 318 33519.53 535.54 2269.60 32.17 2014-11-14 17:58:18.000 318 33519.60 535.53 2269.60 32.17 2014-11-14 17:58:19.000 318 33519.50 535.50 2269.66 32.17 2014-11-14 17:58:20.000 318 33519.50 535.52 2269.78 32.17 2014-11-14 17:58:21.000 318 33519.46 535.53 2269.69 32.17 2014-11-14 17:58:22.000 318 33519.46 535.52 2269.69 32.17 2014-11-14 17:58:23.000 318 33519.46 535.49 2269.69 32.17 2014-11-14 17:58:24.000 318 33519.42 535.49 2269.69 32.17 2014-11-14 17:58:24.000 318 33519.37 535.52 2269.72 32.17 2014-11-14 17:58:26.000 318 33519.39 535.51 2269.68 32.17 2014-11-14 17:58:27.000 318 33519.33 535.54 2269.68 32.17 2014-11-14 17:58:28.000 318 33519.47 535.53 2269.72 32.17 2014-11-14 17:58:29.000 318 33519.34 535.55 2269.73 32.17 2014-11-14 17:58:30.000 318 33519.39 535.57 2269.69 32.17 2014-11-14 17:58:31.000 318 33519.30 535.57 2269.74 32.17 2014-11-14 17:58:32.000 318 33519.39 535.55 2269.70 32.17 2014-11-14 17:58:33.000 318 33519.35 535.51 2269.70 32.17 2014-11-14 17:58:34.000 318 33519.43 535.52 2269.70 32.17 2014-11-14 17:58:35.000 318 33519.26 535.53 2269.79 32.17 2014-11-14 17:58:36.000 318 33519.30 535.54 2269.82 32.17 2014-11-14 17:58:37.000 318 33519.31 535.53 2269.68 32.17 2014-11-14 17:58:37.000 318 33519.25 535.61 2269.68 32.17 2014-11-14 17:58:39.000 318 33519.14 535.56 2269.75 32.17 2014-11-14 17:58:40.000 318 33519.18 535.59 2269.76 32.17 2014-11-14 17:58:41.000 318 33519.28 535.57 2269.81 32.17 2014-11-14 17:58:42.000 318 33519.28 535.56 2269.76 32.17 2014-11-14 17:58:43.000 318 33519.17 535.59 2269.84 32.17 2014-11-14 17:58:44.000 318 33519.18 535.61 2269.86 32.17 2014-11-14 17:58:45.000 318 33519.16 535.50 2269.71 32.17 2014-11-14 17:58:46.000 318 33519.33 535.56 2269.78 32.17 2014-11-14 17:58:47.000 318 33519.25 535.54 2269.79 32.17 2014-11-14 17:58:48.000 318 33519.18 535.49 2269.81 32.17 2014-11-14 17:58:49.000 318 33519.14 535.54 2269.75 32.17 2014-11-14 17:58:50.000 318 33519.24 535.51 2269.86 32.17 2014-11-14 17:58:51.000 318 33519.21 535.56 2269.79 32.17 2014-11-14 17:58:52.000 318 33519.13 535.58 2269.76 32.17 2014-11-14 17:58:53.000 318 33519.19 535.52 2269.75 32.17 2014-11-14 17:58:54.000 318 33519.14 535.51 2269.78 32.17 2014-11-14 17:58:55.000 318 33519.22 535.53 2269.76 32.17 2014-11-14 17:58:56.000 318 33519.24 535.51 2269.81 32.17 2014-11-14 17:58:57.000 318 33519.21 535.52 2269.75 32.17 2014-11-14 17:58:58.000 318 33519.15 535.54 2269.86 32.17 2014-11-14 17:58:59.000 318 33519.27 535.51 2269.77 32.17 2014-11-14 17:59:00.000 318 33519.16 535.51 2269.80 32.17 2014-11-14 17:59:01.000 318 33519.21 535.50 2269.82 32.17 2014-11-14 17:59:02.000 318 33519.15 535.49 2269.79 32.17 2014-11-14 17:59:03.000 318 33519.02 535.48 2269.72 32.17 2014-11-14 17:59:04.000 318 33519.25 535.51 2269.75 32.17 2014-11-14 17:59:05.000 318 33519.14 535.46 2269.72 32.17 2014-11-14 17:59:06.000 318 33519.05 535.46 2269.68 32.17 2014-11-14 17:59:07.000 318 33519.06 535.51 2269.79 32.17 2014-11-14 17:59:08.000 318 33519.11 535.45 2269.81 32.17 2014-11-14 17:59:09.000 318 33519.15 535.46 2269.80 32.17 2014-11-14 17:59:10.000 318 33519.03 535.48 2269.74 32.17 2014-11-14 17:59:11.000 318 33519.02 535.47 2269.76 32.17 2014-11-14 17:59:12.000 318 33518.98 535.44 2269.81 32.17 2014-11-14 17:59:13.000 318 33518.99 535.48 2269.79 32.17 2014-11-14 17:59:14.000 318 33518.96 535.49 2269.75 32.17 2014-11-14 17:59:15.000 318 33518.95 535.49 2269.78 32.17 2014-11-14 17:59:16.000 318 33519.05 535.49 2269.74 32.17 2014-11-14 17:59:17.000 318 33519.01 535.50 2269.78 32.17 2014-11-14 17:59:18.000 318 33518.95 535.50 2269.79 32.17 2014-11-14 17:59:18.000 318 33519.06 535.47 2269.85 32.17 2014-11-14 17:59:20.000 318 33519.09 535.51 2269.82 32.17 2014-11-14 17:59:21.000 318 33518.92 535.49 2269.79 32.17 2014-11-14 17:59:22.000 318 33519.06 535.50 2269.68 32.17 2014-11-14 17:59:23.000 318 33518.92 535.49 2269.73 32.17 2014-11-14 17:59:24.000 318 33519.00 535.46 2269.75 32.17 2014-11-14 17:59:25.000 318 33519.03 535.48 2269.75 32.17 2014-11-14 17:59:26.000 318 33519.07 535.51 2269.72 32.17 2014-11-14 17:59:27.000 318 33519.06 535.50 2269.76 32.17 2014-11-14 17:59:28.000 318 33518.92 535.48 2269.81 32.17 2014-11-14 17:59:29.000 318 33519.02 535.48 2269.79 32.17 2014-11-14 17:59:30.000 318 33519.02 535.49 2269.83 32.17 2014-11-14 17:59:31.000 318 33519.02 535.43 2269.84 32.17 2014-11-14 17:59:31.000 318 33518.98 535.44 2269.71 32.17 2014-11-14 17:59:33.000 318 33519.02 535.43 2269.79 32.17 2014-11-14 17:59:34.000 318 33518.99 535.51 2269.74 32.17 2014-11-14 17:59:35.000 318 33518.93 535.46 2269.76 32.17 2014-11-14 17:59:36.000 318 33518.92 535.46 2269.78 32.17 2014-11-14 17:59:37.000 318 33518.99 535.44 2269.72 32.17 2014-11-14 17:59:38.000 318 33518.92 535.50 2269.84 32.17 2014-11-14 17:59:39.000 318 33518.93 535.43 2269.81 32.17 2014-11-14 17:59:40.000 318 33518.90 535.47 2269.83 32.17 2014-11-14 17:59:41.000 318 33518.93 535.44 2269.71 32.17 2014-11-14 17:59:42.000 318 33518.93 535.45 2269.76 32.17 2014-11-14 17:59:43.000 318 33518.87 535.46 2269.82 32.17 2014-11-14 17:59:44.000 318 33518.90 535.48 2269.74 32.17 2014-11-14 17:59:45.000 318 33518.90 535.49 2269.68 32.17 2014-11-14 17:59:46.000 318 33518.91 535.45 2269.85 32.17 2014-11-14 17:59:47.000 318 33518.87 535.46 2269.78 32.17 2014-11-14 17:59:48.000 318 33518.89 535.46 2269.74 32.17 2014-11-14 17:59:49.000 318 33518.94 535.44 2269.74 32.17 2014-11-14 17:59:50.000 318 33518.87 535.48 2269.75 32.17 2014-11-14 17:59:51.000 318 33518.84 535.43 2269.81 32.17 2014-11-14 17:59:52.000 318 33518.92 535.49 2269.79 32.17 2014-11-14 17:59:53.000 318 33518.87 535.45 2269.86 32.17 2014-11-14 17:59:54.000 318 33518.87 535.46 2269.78 32.17 2014-11-14 17:59:55.000 318 33518.93 535.52 2269.77 32.17 2014-11-14 17:59:56.000 318 33518.90 535.45 2269.86 32.17 2014-11-14 17:59:57.000 318 33518.99 535.45 2269.80 32.17 2014-11-14 17:59:58.000 318 33518.87 535.43 2269.79 32.17 2014-11-14 17:59:59.000 318 33518.85 535.46 2269.75 32.17 2014-11-14 18:00:00.000 318 33518.89 535.50 2269.79 32.17 2014-11-14 18:00:01.000 318 33518.81 535.51 2269.77 32.17 2014-11-14 18:00:02.000 318 33518.87 535.49 2269.82 32.17 2014-11-14 18:00:03.000 318 33518.81 535.50 2269.76 32.17 2014-11-14 18:00:04.000 318 33518.89 535.44 2269.87 32.17 2014-11-14 18:00:05.000 318 33518.83 535.45 2269.88 32.17 2014-11-14 18:00:06.000 318 33518.84 535.46 2269.81 32.17 2014-11-14 18:00:07.000 318 33518.85 535.46 2269.74 32.17 2014-11-14 18:00:08.000 318 33518.86 535.47 2269.86 32.17 2014-11-14 18:00:09.000 318 33518.81 535.48 2269.82 32.17 2014-11-14 18:00:10.000 318 33518.81 535.45 2269.77 32.17 2014-11-14 18:00:11.000 318 33518.81 535.45 2269.72 32.17 2014-11-14 18:00:12.000 318 33518.83 535.46 2269.74 32.17 2014-11-14 18:00:12.000 318 33518.75 535.44 2269.81 32.17 2014-11-14 18:00:14.000 318 33518.84 535.45 2269.82 32.17 2014-11-14 18:00:15.000 318 33518.84 535.41 2269.81 32.17 2014-11-14 18:00:16.000 318 33518.80 535.45 2269.80 32.17 2014-11-14 18:00:17.000 318 33518.86 535.45 2269.78 32.17 2014-11-14 18:00:18.000 318 33518.74 535.43 2269.74 32.17 2014-11-14 18:00:19.000 318 33518.86 535.49 2269.88 32.17 2014-11-14 18:00:20.000 318 33518.86 535.48 2269.89 32.17 2014-11-14 18:00:21.000 318 33518.74 535.46 2269.81 32.17 2014-11-14 18:00:22.000 318 33518.81 535.49 2269.79 32.17 2014-11-14 18:00:23.000 318 33518.77 535.47 2269.79 32.17 2014-11-14 18:00:24.000 318 33518.71 535.46 2269.72 32.17 2014-11-14 18:00:25.000 318 33518.66 535.48 2269.85 32.17 2014-11-14 18:00:25.000 318 33518.78 535.45 2269.78 32.17 2014-11-14 18:00:27.000 318 33518.74 535.46 2269.92 32.17 2014-11-14 18:00:28.000 318 33518.89 535.46 2269.91 32.17 2014-11-14 18:00:29.000 318 33518.74 535.45 2269.84 32.17 2014-11-14 18:00:30.000 318 33518.74 535.45 2269.75 32.17 2014-11-14 18:00:31.000 318 33518.72 535.43 2269.85 32.17 2014-11-14 18:00:32.000 318 33518.75 535.46 2269.82 32.17 2014-11-14 18:00:33.000 318 33518.78 535.48 2269.76 32.17 2014-11-14 18:00:34.000 318 33518.68 535.45 2269.92 32.17 2014-11-14 18:00:35.000 318 33518.74 535.47 2269.85 32.17 2014-11-14 18:00:36.000 318 33518.67 535.46 2269.85 32.17 2014-11-14 18:00:37.000 318 33518.73 535.47 2269.88 32.17 2014-11-14 18:00:38.000 318 33518.60 535.44 2269.90 32.17 2014-11-14 18:00:39.000 318 33518.55 535.45 2269.78 32.17 2014-11-14 18:00:40.000 318 33518.53 535.42 2269.76 32.17 2014-11-14 18:00:41.000 318 33518.64 535.48 2269.79 32.17 2014-11-14 18:00:42.000 318 33518.54 535.47 2269.75 32.17 2014-11-14 18:00:43.000 318 33518.55 535.44 2269.80 32.17 2014-11-14 18:00:44.000 318 33518.54 535.47 2269.81 32.17 2014-11-14 18:00:45.000 318 33518.41 535.44 2269.80 32.17 2014-11-14 18:00:46.000 318 33518.50 535.42 2269.78 32.17 2014-11-14 18:00:47.000 318 33518.42 535.41 2269.91 32.17 2014-11-14 18:00:48.000 318 33518.47 535.39 2269.82 32.17 2014-11-14 18:00:49.000 318 33518.50 535.42 2269.90 32.17 2014-11-14 18:00:50.000 318 33518.45 535.40 2269.82 32.17 2014-11-14 18:00:51.000 318 33518.51 535.40 2269.90 32.17 2014-11-14 18:00:52.000 318 33518.43 535.41 2269.82 32.17 2014-11-14 18:00:53.000 318 33518.52 535.42 2269.81 32.17 2014-11-14 18:00:54.000 318 33518.49 535.44 2269.82 32.17 2014-11-14 18:00:55.000 318 33518.47 535.40 2269.83 32.17 2014-11-14 18:00:56.000 318 33518.50 535.43 2269.89 32.17 2014-11-14 18:00:57.000 318 33518.45 535.40 2269.91 32.17 2014-11-14 18:00:58.000 318 33518.37 535.39 2269.82 32.17 2014-11-14 18:00:59.000 318 33518.42 535.42 2269.82 32.17 2014-11-14 18:01:00.000 318 33518.47 535.40 2269.89 32.17 2014-11-14 18:01:01.000 318 33518.43 535.38 2269.92 32.17 2014-11-14 18:01:02.000 318 33518.41 535.42 2269.87 32.17 2014-11-14 18:01:03.000 318 33518.46 535.35 2269.86 32.17 2014-11-14 18:01:04.000 318 33518.44 535.40 2269.87 32.17 2014-11-14 18:01:05.000 318 33518.44 535.39 2269.91 32.17 2014-11-14 18:01:06.000 318 33518.40 535.38 2269.93 32.17 2014-11-14 18:01:06.000 318 33518.46 535.42 2269.85 32.17 2014-11-14 18:01:08.000 318 33518.45 535.37 2269.84 32.17 2014-11-14 18:01:09.000 318 33518.50 535.35 2269.95 32.17 2014-11-14 18:01:10.000 318 33518.37 535.40 2269.82 32.17 2014-11-14 18:01:11.000 318 33518.39 535.40 2269.90 32.17 2014-11-14 18:01:12.000 318 33518.40 535.37 2269.93 32.17 2014-11-14 18:01:13.000 318 33518.33 535.37 2269.89 32.17 2014-11-14 18:01:14.000 318 33518.36 535.35 2269.90 32.17 2014-11-14 18:01:15.000 318 33518.35 535.34 2269.93 32.17 2014-11-14 18:01:16.000 318 33518.31 535.34 2269.87 32.17 2014-11-14 18:01:17.000 318 33518.25 535.33 2269.94 32.17 2014-11-14 18:01:18.000 318 33518.25 535.34 2269.83 32.17 2014-11-14 18:01:19.000 318 33518.33 535.32 2269.83 32.17 2014-11-14 18:01:19.000 318 33518.24 535.36 2269.86 32.17 2014-11-14 18:01:21.000 318 33518.29 535.35 2269.88 32.17 2014-11-14 18:01:22.000 318 33518.29 535.39 2269.89 32.17 2014-11-14 18:01:23.000 318 33518.30 535.34 2269.93 32.17 2014-11-14 18:01:24.000 318 33518.31 535.35 2269.89 32.17 2014-11-14 18:01:25.000 318 33518.36 535.36 2269.94 32.17 2014-11-14 18:01:26.000 318 33518.31 535.35 2269.96 32.17 2014-11-14 18:01:27.000 318 33518.25 535.35 2269.94 32.17 2014-11-14 18:01:28.000 318 33518.25 535.38 2269.92 32.17 2014-11-14 18:01:29.000 318 33518.26 535.36 2269.90 32.17 2014-11-14 18:01:30.000 318 33518.25 535.33 2269.95 32.17 2014-11-14 18:01:31.000 318 33518.28 535.38 2269.94 32.17 2014-11-14 18:01:32.000 318 33518.28 535.35 2269.88 32.17 2014-11-14 18:01:33.000 318 33518.30 535.39 2269.99 32.17 2014-11-14 18:01:34.000 318 33518.18 535.35 2269.97 32.17 2014-11-14 18:01:35.000 318 33518.19 535.38 2269.99 32.17 2014-11-14 18:01:36.000 318 33518.19 535.33 2269.91 32.17 2014-11-14 18:01:37.000 318 33518.28 535.35 2269.90 32.17 2014-11-14 18:01:38.000 318 33518.23 535.34 2269.99 32.17 2014-11-14 18:01:39.000 318 33518.16 535.36 2269.91 32.17 2014-11-14 18:01:40.000 318 33518.22 535.35 2269.92 32.17 2014-11-14 18:01:41.000 318 33518.20 535.33 2269.95 32.17 2014-11-14 18:01:42.000 318 33518.18 535.32 2269.94 32.17 2014-11-14 18:01:43.000 318 33518.19 535.34 2269.94 32.17 2014-11-14 18:01:44.000 318 33518.19 535.32 2269.91 32.17 2014-11-14 18:01:45.000 318 33518.20 535.30 2269.89 32.17 2014-11-14 18:01:46.000 318 33518.27 535.32 2269.97 32.17 2014-11-14 18:01:47.000 318 33518.19 535.38 2269.99 32.17 2014-11-14 18:01:48.000 318 33518.10 535.37 2269.98 32.17 2014-11-14 18:01:49.000 318 33518.12 535.33 2269.91 32.17 2014-11-14 18:01:50.000 318 33518.12 535.31 2269.93 32.17 2014-11-14 18:01:51.000 318 33518.17 535.33 2269.98 32.18 2014-11-14 18:01:52.000 318 33518.17 535.32 2269.97 32.17 2014-11-14 18:01:53.000 318 33518.22 535.32 2269.93 32.17 2014-11-14 18:01:54.000 318 33518.19 535.32 2270.03 32.17 2014-11-14 18:01:55.000 318 33518.15 535.32 2269.95 32.17 2014-11-14 18:01:56.000 318 33518.20 535.31 2270.07 32.17 2014-11-14 18:01:57.000 318 33518.26 535.30 2269.93 32.17 2014-11-14 18:01:58.000 318 33518.25 535.33 2269.97 32.18 2014-11-14 18:01:59.000 318 33518.14 535.32 2269.93 32.17 2014-11-14 18:02:00.000 318 33518.13 535.32 2269.93 32.17 2014-11-14 18:02:00.000 318 33518.18 535.30 2269.91 32.17 2014-11-14 18:02:02.000 318 33518.14 535.29 2269.88 32.18 2014-11-14 18:02:03.000 318 33518.03 535.28 2269.97 32.18 2014-11-14 18:02:04.000 318 33518.26 535.27 2269.93 32.17 2014-11-14 18:02:05.000 318 33518.13 535.25 2269.88 32.17 2014-11-14 18:02:06.000 318 33518.14 535.26 2269.93 32.18 2014-11-14 18:02:07.000 318 33518.08 535.30 2269.95 32.18 2014-11-14 18:02:08.000 318 33518.14 535.28 2269.97 32.18 2014-11-14 18:02:09.000 318 33518.12 535.24 2269.98 32.18 2014-11-14 18:02:10.000 318 33518.07 535.22 2270.02 32.18 2014-11-14 18:02:11.000 318 33518.00 535.24 2269.94 32.18 2014-11-14 18:02:12.000 318 33518.04 535.22 2269.91 32.18 2014-11-14 18:02:13.000 318 33518.12 535.25 2269.91 32.18 2014-11-14 18:02:13.000 318 33518.16 535.24 2269.97 32.18 2014-11-14 18:02:15.000 318 33517.99 535.24 2269.93 32.18 2014-11-14 18:02:16.000 318 33518.16 535.20 2269.97 32.17 2014-11-14 18:02:17.000 318 33518.04 535.24 2269.97 32.18 2014-11-14 18:02:18.000 318 33518.02 535.17 2269.97 32.18 2014-11-14 18:02:19.000 318 33518.06 535.20 2269.97 32.18 2014-11-14 18:02:20.000 318 33518.03 535.22 2270.03 32.18 2014-11-14 18:02:21.000 318 33518.16 535.21 2269.98 32.18 2014-11-14 18:02:22.000 318 33518.05 535.19 2270.01 32.18 2014-11-14 18:02:23.000 318 33518.13 535.18 2270.01 32.18 2014-11-14 18:02:24.000 318 33518.06 535.15 2270.03 32.18 2014-11-14 18:02:25.000 318 33518.08 535.22 2269.92 32.18 2014-11-14 18:02:26.000 318 33518.14 535.21 2269.95 32.18 2014-11-14 18:02:27.000 318 33518.19 535.19 2270.03 32.18 2014-11-14 18:02:28.000 318 33518.11 535.22 2270.01 32.18 2014-11-14 18:02:29.000 318 33518.09 535.21 2269.90 32.18 2014-11-14 18:02:30.000 318 33518.06 535.18 2269.90 32.18 2014-11-14 18:02:31.000 318 33518.09 535.17 2269.97 32.18 2014-11-14 18:02:32.000 318 33518.09 535.24 2269.99 32.18 2014-11-14 18:02:33.000 318 33518.15 535.15 2269.96 32.18 2014-11-14 18:02:34.000 318 33518.03 535.17 2269.95 32.18 2014-11-14 18:02:35.000 318 33518.00 535.15 2269.93 32.18 2014-11-14 18:02:36.000 318 33518.00 535.18 2269.97 32.18 2014-11-14 18:02:37.000 318 33518.09 535.19 2269.95 32.18 2014-11-14 18:02:38.000 318 33518.06 535.17 2270.03 32.18 2014-11-14 18:02:39.000 318 33518.04 535.17 2270.03 32.18 2014-11-14 18:02:40.000 318 33518.13 535.17 2269.99 32.18 2014-11-14 18:02:41.000 318 33517.99 535.15 2270.04 32.18 2014-11-14 18:02:42.000 318 33518.05 535.17 2270.01 32.18 2014-11-14 18:02:43.000 318 33518.07 535.12 2270.02 32.18 2014-11-14 18:02:44.000 318 33518.00 535.17 2269.92 32.18 2014-11-14 18:02:45.000 318 33517.99 535.12 2269.96 32.18 2014-11-14 18:02:46.000 318 33518.08 535.16 2270.03 32.18 2014-11-14 18:02:47.000 318 33518.15 535.12 2269.95 32.18 2014-11-14 18:02:48.000 318 33518.06 535.14 2269.93 32.18 2014-11-14 18:02:49.000 318 33517.98 535.15 2269.99 32.18 2014-11-14 18:02:50.000 318 33518.06 535.12 2269.91 32.18 2014-11-14 18:02:51.000 318 33517.94 535.12 2270.03 32.18 2014-11-14 18:02:52.000 318 33517.98 535.17 2269.96 32.18 2014-11-14 18:02:53.000 318 33518.00 535.10 2269.95 32.18 2014-11-14 18:02:54.000 318 33517.87 535.10 2269.90 32.18 2014-11-14 18:02:54.000 318 33517.92 535.14 2270.00 32.18 2014-11-14 18:02:56.000 318 33517.98 535.14 2270.07 32.18 2014-11-14 18:02:57.000 318 33517.83 535.14 2269.96 32.18 2014-11-14 18:02:58.000 318 33517.97 535.13 2270.03 32.18 2014-11-14 18:02:59.000 318 33517.95 535.12 2269.97 32.18 2014-11-14 18:03:00.000 318 33518.01 535.12 2269.98 32.18 2014-11-14 18:03:01.000 318 33517.89 535.09 2269.99 32.18 2014-11-14 18:03:02.000 318 33517.96 535.14 2269.96 32.18 2014-11-14 18:03:03.000 318 33517.92 535.09 2269.94 32.18 2014-11-14 18:03:04.000 318 33517.97 535.10 2269.97 32.18 2014-11-14 18:03:05.000 318 33517.92 535.12 2270.02 32.18 2014-11-14 18:03:06.000 318 33517.93 535.14 2270.09 32.18 2014-11-14 18:03:07.000 318 33517.95 535.11 2270.05 32.18 2014-11-14 18:03:07.000 318 33517.93 535.10 2270.04 32.18 2014-11-14 18:03:09.000 318 33517.94 535.12 2270.06 32.18 2014-11-14 18:03:10.000 318 33518.00 535.13 2270.06 32.18 2014-11-14 18:03:11.000 318 33517.90 535.14 2270.10 32.18 2014-11-14 18:03:12.000 318 33517.91 535.11 2270.06 32.18 2014-11-14 18:03:13.000 318 33517.91 535.11 2270.03 32.18 2014-11-14 18:03:14.000 318 33517.89 535.12 2270.08 32.18 2014-11-14 18:03:15.000 318 33517.85 535.11 2269.98 32.18 2014-11-14 18:03:16.000 318 33517.91 535.12 2270.05 32.18 2014-11-14 18:03:17.000 318 33517.89 535.13 2270.05 32.18 2014-11-14 18:03:18.000 318 33517.85 535.14 2270.09 32.18 2014-11-14 18:03:19.000 318 33517.92 535.09 2270.13 32.18 2014-11-14 18:03:20.000 318 33517.91 535.12 2270.02 32.18 2014-11-14 18:03:21.000 318 33517.87 535.11 2269.96 32.18 2014-11-14 18:03:22.000 318 33517.92 535.10 2270.07 32.18 2014-11-14 18:03:23.000 318 33517.88 535.14 2269.99 32.18 2014-11-14 18:03:24.000 318 33517.90 535.15 2269.99 32.18 2014-11-14 18:03:25.000 318 33517.81 535.14 2270.01 32.18 2014-11-14 18:03:26.000 318 33517.94 535.10 2270.08 32.18 2014-11-14 18:03:27.000 318 33517.85 535.08 2269.97 32.18 2014-11-14 18:03:28.000 318 33517.88 535.08 2269.99 32.18 2014-11-14 18:03:29.000 318 33517.97 535.13 2270.07 32.18 2014-11-14 18:03:30.000 318 33517.90 535.11 2270.03 32.18 2014-11-14 18:03:31.000 318 33517.88 535.07 2270.06 32.18 2014-11-14 18:03:32.000 318 33517.96 535.10 2270.04 32.18 2014-11-14 18:03:33.000 318 33517.94 535.10 2270.12 32.18 2014-11-14 18:03:34.000 318 33517.78 535.10 2270.04 32.18 2014-11-14 18:03:35.000 318 33517.94 535.12 2270.12 32.18 2014-11-14 18:03:36.000 318 33517.85 535.08 2270.01 32.18 2014-11-14 18:03:37.000 318 33517.89 535.09 2270.06 32.18 2014-11-14 18:03:38.000 318 33517.93 535.11 2270.08 32.18 2014-11-14 18:03:39.000 318 33517.96 535.12 2270.01 32.18 2014-11-14 18:03:40.000 318 33517.81 535.07 2270.16 32.18 2014-11-14 18:03:41.000 318 33517.96 535.06 2270.05 32.18 2014-11-14 18:03:42.000 318 33517.97 535.06 2270.11 32.18 2014-11-14 18:03:43.000 318 33517.92 535.07 2270.06 32.18 2014-11-14 18:03:44.000 318 33517.96 535.11 2269.99 32.18 2014-11-14 18:03:45.000 318 33517.87 535.09 2269.98 32.18 2014-11-14 18:03:46.000 318 33517.93 535.09 2270.07 32.18 2014-11-14 18:03:47.000 318 33518.00 535.09 2270.13 32.18 2014-11-14 18:03:48.000 318 33517.78 535.12 2270.04 32.18 2014-11-14 18:03:48.000 318 33517.99 535.08 2270.07 32.18 2014-11-14 18:03:50.000 318 33517.91 535.10 2270.22 32.18 2014-11-14 18:03:51.000 318 33517.90 535.07 2270.05 32.18 2014-11-14 18:03:52.000 318 33517.90 535.01 2270.11 32.18 2014-11-14 18:03:53.000 318 33517.89 535.07 2270.13 32.18 2014-11-14 18:03:54.000 318 33517.93 535.04 2270.10 32.18 2014-11-14 18:03:55.000 318 33517.87 535.06 2270.07 32.18 2014-11-14 18:03:56.000 318 33517.90 535.07 2270.07 32.18 2014-11-14 18:03:57.000 318 33517.90 535.04 2270.02 32.18 2014-11-14 18:03:58.000 318 33518.03 535.03 2270.10 32.18 2014-11-14 18:03:59.000 318 33517.87 535.05 2270.10 32.18 2014-11-14 18:04:00.000 318 33517.90 535.06 2270.13 32.18 2014-11-14 18:04:01.000 318 33517.83 535.05 2270.09 32.18 2014-11-14 18:04:01.000 318 33517.90 535.06 2270.05 32.18 2014-11-14 18:04:03.000 318 33517.85 535.09 2270.01 32.18 2014-11-14 18:04:04.000 318 33517.90 535.02 2270.14 32.18 2014-11-14 18:04:05.000 318 33517.91 535.02 2270.06 32.18 2014-11-14 18:04:06.000 318 33517.84 535.03 2270.12 32.18 2014-11-14 18:04:07.000 318 33517.78 535.00 2270.07 32.18 2014-11-14 18:04:08.000 318 33517.82 535.00 2270.09 32.18 2014-11-14 18:04:09.000 318 33517.92 535.02 2270.10 32.18 2014-11-14 18:04:10.000 318 33517.88 535.00 2270.11 32.18 2014-11-14 18:04:11.000 318 33517.73 535.00 2270.06 32.18 2014-11-14 18:04:12.000 318 33517.89 535.01 2270.10 32.18 2014-11-14 18:04:13.000 318 33517.83 535.00 2270.11 32.18 2014-11-14 18:04:14.000 318 33517.85 535.00 2270.13 32.18 2014-11-14 18:04:15.000 318 33517.78 534.99 2270.13 32.18 2014-11-14 18:04:16.000 318 33517.85 535.01 2270.09 32.18 2014-11-14 18:04:17.000 318 33517.83 534.95 2270.15 32.18 2014-11-14 18:04:18.000 318 33517.87 534.91 2270.21 32.18 2014-11-14 18:04:19.000 318 33517.81 534.92 2270.26 32.18 2014-11-14 18:04:20.000 318 33517.76 534.96 2270.13 32.18 2014-11-14 18:04:21.000 318 33517.82 534.98 2270.13 32.18 2014-11-14 18:04:22.000 318 33517.76 534.99 2270.14 32.18 2014-11-14 18:04:23.000 318 33517.68 534.97 2270.12 32.18 2014-11-14 18:04:24.000 318 33517.77 534.97 2270.13 32.18 2014-11-14 18:04:25.000 318 33517.78 534.98 2270.19 32.18 2014-11-14 18:04:26.000 318 33517.79 534.96 2270.16 32.18 2014-11-14 18:04:27.000 318 33517.75 535.00 2270.21 32.18 2014-11-14 18:04:28.000 318 33517.72 534.98 2270.13 32.18 2014-11-14 18:04:29.000 318 33517.84 534.98 2270.19 32.18 2014-11-14 18:04:30.000 318 33517.75 534.98 2270.06 32.18 2014-11-14 18:04:31.000 318 33517.71 534.93 2270.10 32.18 2014-11-14 18:04:32.000 318 33517.82 534.96 2270.13 32.18 2014-11-14 18:04:33.000 318 33517.83 534.97 2270.21 32.18 2014-11-14 18:04:34.000 318 33517.76 534.94 2270.18 32.18 2014-11-14 18:04:35.000 318 33517.81 534.94 2270.13 32.18 2014-11-14 18:04:36.000 318 33517.81 534.94 2270.20 32.18 2014-11-14 18:04:37.000 318 33517.75 534.98 2270.16 32.18 2014-11-14 18:04:38.000 318 33517.75 534.92 2270.19 32.18 2014-11-14 18:04:39.000 318 33517.79 534.92 2270.22 32.18 2014-11-14 18:04:40.000 318 33517.67 534.94 2270.32 32.18 2014-11-14 18:04:41.000 318 33517.77 534.95 2270.10 32.18 2014-11-14 18:04:42.000 318 33517.72 534.92 2270.12 32.18 2014-11-14 18:04:42.000 318 33517.74 534.91 2270.20 32.18 2014-11-14 18:04:44.000 318 33517.70 534.92 2270.22 32.18 2014-11-14 18:04:45.000 318 33517.79 534.94 2270.13 32.18 2014-11-14 18:04:46.000 318 33517.77 534.92 2270.13 32.18 2014-11-14 18:04:47.000 318 33517.75 534.93 2270.16 32.18 2014-11-14 18:04:48.000 318 33517.68 534.91 2270.21 32.18 2014-11-14 18:04:49.000 318 33517.74 534.91 2270.21 32.18 2014-11-14 18:04:50.000 318 33517.74 534.94 2270.17 32.18 2014-11-14 18:04:51.000 318 33517.70 534.90 2270.10 32.18 2014-11-14 18:04:52.000 318 33517.70 534.88 2270.23 32.18 2014-11-14 18:04:53.000 318 33517.63 534.91 2270.15 32.18 2014-11-14 18:04:54.000 318 33517.78 534.94 2270.21 32.18 2014-11-14 18:04:55.000 318 33517.66 534.95 2270.22 32.18 2014-11-14 18:04:55.000 318 33517.63 534.88 2270.21 32.18 2014-11-14 18:04:57.000 318 33517.67 534.92 2270.24 32.18 2014-11-14 18:04:58.000 318 33517.70 534.91 2270.22 32.18 2014-11-14 18:04:59.000 318 33517.61 534.92 2270.25 32.18 2014-11-14 18:05:00.000 318 33517.63 534.88 2270.22 32.18 2014-11-14 18:05:01.000 318 33517.61 534.87 2270.21 32.18 2014-11-14 18:05:02.000 318 33517.68 534.89 2270.10 32.18 2014-11-14 18:05:03.000 318 33517.61 534.88 2270.24 32.18 2014-11-14 18:05:04.000 318 33517.52 534.88 2270.20 32.18 2014-11-14 18:05:05.000 318 33517.57 534.88 2270.24 32.18 2014-11-14 18:05:06.000 318 33517.76 534.88 2270.31 32.18 2014-11-14 18:05:07.000 318 33517.59 534.90 2270.31 32.18 2014-11-14 18:05:08.000 318 33517.63 534.86 2270.26 32.18 2014-11-14 18:05:09.000 318 33517.58 534.87 2270.36 32.18 2014-11-14 18:05:10.000 318 33517.58 534.87 2270.26 32.18 2014-11-14 18:05:11.000 318 33517.54 534.87 2270.19 32.18 2014-11-14 18:05:12.000 318 33517.47 534.84 2270.16 32.18 2014-11-14 18:05:13.000 318 33517.53 534.84 2270.20 32.18 2014-11-14 18:05:14.000 318 33517.53 534.83 2270.24 32.18 2014-11-14 18:05:15.000 318 33517.51 534.84 2270.24 32.18 2014-11-14 18:05:16.000 318 33517.50 534.85 2270.24 32.18 2014-11-14 18:05:17.000 318 33517.43 534.87 2270.29 32.18 2014-11-14 18:05:18.000 318 33517.36 534.85 2270.25 32.18 2014-11-14 18:05:19.000 318 33517.40 534.87 2270.13 32.18 2014-11-14 18:05:20.000 318 33517.40 534.85 2270.25 32.18 2014-11-14 18:05:21.000 318 33517.36 534.88 2270.36 32.18 2014-11-14 18:05:22.000 318 33517.34 534.84 2270.31 32.18 2014-11-14 18:05:23.000 318 33517.39 534.90 2270.31 32.18 2014-11-14 18:05:24.000 318 33517.44 534.85 2270.27 32.18 2014-11-14 18:05:25.000 318 33517.39 534.87 2270.33 32.18 2014-11-14 18:05:26.000 318 33517.43 534.87 2270.27 32.18 2014-11-14 18:05:27.000 318 33517.43 534.90 2270.31 32.18 2014-11-14 18:05:28.000 318 33517.33 534.87 2270.31 32.18 2014-11-14 18:05:29.000 318 33517.41 534.88 2270.25 32.18 2014-11-14 18:05:30.000 318 33517.43 534.90 2270.32 32.18 2014-11-14 18:05:31.000 318 33517.40 534.92 2270.39 32.18 2014-11-14 18:05:32.000 318 33517.39 534.92 2270.31 32.18 2014-11-14 18:05:33.000 318 33517.33 534.84 2270.39 32.18 2014-11-14 18:05:34.000 318 33517.39 534.89 2270.34 32.18 2014-11-14 18:05:35.000 318 33517.30 534.91 2270.41 32.18 2014-11-14 18:05:36.000 318 33517.35 534.89 2270.41 32.18 2014-11-14 18:05:36.000 318 33517.29 534.87 2270.34 32.18 2014-11-14 18:05:38.000 318 33517.36 534.90 2270.43 32.18 2014-11-14 18:05:39.000 318 33517.23 534.91 2270.36 32.18 2014-11-14 18:05:40.000 318 33517.28 534.92 2270.42 32.18 2014-11-14 18:05:41.000 318 33517.33 534.91 2270.44 32.18 2014-11-14 18:05:42.000 318 33517.30 534.90 2270.46 32.18 2014-11-14 18:05:43.000 318 33517.33 534.87 2270.44 32.18 2014-11-14 18:05:44.000 318 33517.22 534.89 2270.42 32.18 2014-11-14 18:05:45.000 318 33517.22 534.90 2270.48 32.18 2014-11-14 18:05:46.000 318 33517.19 534.87 2270.40 32.18 2014-11-14 18:05:47.000 318 33517.23 534.89 2270.50 32.18 2014-11-14 18:05:48.000 318 33517.23 534.90 2270.48 32.18 2014-11-14 18:05:49.000 318 33517.20 534.91 2270.41 32.18 2014-11-14 18:05:49.000 318 33517.21 534.84 2270.49 32.18 2014-11-14 18:05:51.000 318 33517.19 534.89 2270.47 32.18 2014-11-14 18:05:52.000 318 33517.25 534.87 2270.42 32.18 2014-11-14 18:05:53.000 318 33517.26 534.92 2270.50 32.18 2014-11-14 18:05:54.000 318 33517.19 534.89 2270.47 32.18 2014-11-14 18:05:55.000 318 33517.24 534.88 2270.52 32.18 2014-11-14 18:05:56.000 318 33517.15 534.89 2270.53 32.18 2014-11-14 18:05:57.000 318 33517.30 534.89 2270.54 32.18 2014-11-14 18:05:58.000 318 33517.21 534.87 2270.51 32.18 2014-11-14 18:05:59.000 318 33517.20 534.90 2270.52 32.18 2014-11-14 18:06:00.000 318 33517.36 534.88 2270.56 32.18 2014-11-14 18:06:01.000 318 33517.22 534.91 2270.56 32.18 2014-11-14 18:06:02.000 318 33517.24 534.87 2270.46 32.18 2014-11-14 18:06:03.000 318 33517.15 534.88 2270.56 32.18 2014-11-14 18:06:04.000 318 33517.14 534.85 2270.51 32.18 2014-11-14 18:06:05.000 318 33517.29 534.87 2270.49 32.18 2014-11-14 18:06:06.000 318 33517.23 534.92 2270.57 32.18 2014-11-14 18:06:07.000 318 33517.26 534.91 2270.58 32.18 2014-11-14 18:06:08.000 318 33517.17 534.91 2270.55 32.18 2014-11-14 18:06:09.000 318 33517.17 534.92 2270.56 32.18 2014-11-14 18:06:10.000 318 33517.18 534.94 2270.55 32.18 2014-11-14 18:06:11.000 318 33517.10 534.93 2270.55 32.18 2014-11-14 18:06:12.000 318 33517.21 534.89 2270.47 32.18 2014-11-14 18:06:13.000 318 33517.17 534.92 2270.50 32.18 2014-11-14 18:06:14.000 318 33517.25 534.91 2270.60 32.18 2014-11-14 18:06:15.000 318 33517.16 534.96 2270.53 32.18 2014-11-14 18:06:16.000 318 33517.09 534.93 2270.55 32.18 2014-11-14 18:06:17.000 318 33517.26 534.92 2270.55 32.18 2014-11-14 18:06:18.000 318 33517.25 534.92 2270.57 32.18 2014-11-14 18:06:19.000 318 33517.18 534.91 2270.53 32.18 2014-11-14 18:06:20.000 318 33517.26 534.93 2270.56 32.18 2014-11-14 18:06:21.000 318 33517.19 534.92 2270.47 32.18 2014-11-14 18:06:22.000 318 33517.31 534.90 2270.55 32.18 2014-11-14 18:06:23.000 318 33517.29 534.99 2270.55 32.18 2014-11-14 18:06:24.000 318 33517.25 534.94 2270.56 32.18 2014-11-14 18:06:25.000 318 33517.23 534.96 2270.57 32.18 2014-11-14 18:06:26.000 318 33517.31 534.94 2270.56 32.18 2014-11-14 18:06:27.000 318 33517.22 534.94 2270.52 32.18 2014-11-14 18:06:28.000 318 33517.25 534.91 2270.58 32.18 2014-11-14 18:06:29.000 318 33517.19 534.93 2270.65 32.18 2014-11-14 18:06:30.000 318 33517.25 534.93 2270.62 32.18 2014-11-14 18:06:30.000 318 33517.20 534.93 2270.65 32.18 2014-11-14 18:06:32.000 318 33517.32 534.91 2270.54 32.18 2014-11-14 18:06:33.000 318 33517.28 534.92 2270.62 32.18 2014-11-14 18:06:34.000 318 33517.22 534.91 2270.57 32.18 2014-11-14 18:06:35.000 318 33517.22 534.93 2270.57 32.18 2014-11-14 18:06:36.000 318 33517.32 534.93 2270.61 32.18 2014-11-14 18:06:37.000 318 33517.28 534.98 2270.53 32.18 2014-11-14 18:06:38.000 318 33517.25 534.94 2270.49 32.18 2014-11-14 18:06:39.000 318 33517.22 534.90 2270.64 32.18 2014-11-14 18:06:40.000 318 33517.17 534.91 2270.57 32.18 2014-11-14 18:06:41.000 318 33517.32 534.88 2270.46 32.18 2014-11-14 18:06:42.000 318 33517.27 534.93 2270.62 32.18 2014-11-14 18:06:43.000 318 33517.17 534.95 2270.56 32.18 2014-11-14 18:06:43.000 318 33517.27 534.91 2270.56 32.18 2014-11-14 18:06:45.000 318 33517.28 534.94 2270.56 32.18 2014-11-14 18:06:46.000 318 33517.26 534.95 2270.58 32.18 2014-11-14 18:06:47.000 318 33517.18 534.95 2270.56 32.18 2014-11-14 18:06:48.000 318 33517.14 534.92 2270.65 32.18 2014-11-14 18:06:49.000 318 33517.19 534.92 2270.69 32.18 2014-11-14 18:06:50.000 318 33517.28 534.97 2270.66 32.18 2014-11-14 18:06:51.000 318 33517.20 534.99 2270.62 32.18 2014-11-14 18:06:52.000 318 33517.32 534.96 2270.57 32.18 2014-11-14 18:06:53.000 318 33517.17 534.91 2270.71 32.18 2014-11-14 18:06:54.000 318 33517.28 534.97 2270.61 32.18 2014-11-14 18:06:55.000 318 33517.19 534.97 2270.68 32.18 2014-11-14 18:06:56.000 318 33517.22 534.96 2270.62 32.18 2014-11-14 18:06:57.000 318 33517.30 535.01 2270.64 32.18 2014-11-14 18:06:58.000 318 33517.24 534.92 2270.72 32.18 2014-11-14 18:06:59.000 318 33517.25 534.95 2270.68 32.18 2014-11-14 18:07:00.000 318 33517.23 534.99 2270.69 32.18 2014-11-14 18:07:01.000 318 33517.23 534.99 2270.69 32.18 2014-11-14 18:07:02.000 318 33517.13 534.99 2270.64 32.18 2014-11-14 18:07:03.000 318 33517.10 534.94 2270.65 32.18 2014-11-14 18:07:04.000 318 33517.21 534.96 2270.61 32.18 2014-11-14 18:07:05.000 318 33517.20 534.99 2270.65 32.18 2014-11-14 18:07:06.000 318 33517.28 534.94 2270.65 32.18 2014-11-14 18:07:07.000 318 33517.17 534.94 2270.63 32.18 2014-11-14 18:07:08.000 318 33517.23 534.99 2270.71 32.18 2014-11-14 18:07:09.000 318 33517.32 535.01 2270.79 32.18 2014-11-14 18:07:10.000 318 33517.15 535.00 2270.68 32.18 2014-11-14 18:07:11.000 318 33517.16 535.03 2270.69 32.18 2014-11-14 18:07:12.000 318 33517.28 534.99 2270.74 32.18 2014-11-14 18:07:13.000 318 33517.23 535.01 2270.73 32.18 2014-11-14 18:07:14.000 318 33517.16 535.00 2270.70 32.18 2014-11-14 18:07:15.000 318 33517.25 535.03 2270.66 32.18 2014-11-14 18:07:16.000 318 33517.23 535.01 2270.72 32.18 2014-11-14 18:07:17.000 318 33517.23 534.97 2270.72 32.18 2014-11-14 18:07:18.000 318 33517.20 534.98 2270.67 32.18 2014-11-14 18:07:19.000 318 33517.23 534.98 2270.66 32.18 2014-11-14 18:07:20.000 318 33517.18 534.97 2270.74 32.18 2014-11-14 18:07:21.000 318 33517.18 535.04 2270.67 32.18 2014-11-14 18:07:22.000 318 33517.13 534.97 2270.74 32.18 2014-11-14 18:07:23.000 318 33517.10 534.98 2270.71 32.18 2014-11-14 18:07:24.000 318 33517.10 534.98 2270.71 32.18 2014-11-14 18:07:24.000 318 33517.16 534.97 2270.74 32.18 2014-11-14 18:07:26.000 318 33517.10 535.00 2270.71 32.18 2014-11-14 18:07:27.000 318 33517.09 534.98 2270.69 32.18 2014-11-14 18:07:28.000 318 33517.06 534.96 2270.66 32.18 2014-11-14 18:07:29.000 318 33517.12 535.02 2270.69 32.18 2014-11-14 18:07:30.000 318 33517.10 535.00 2270.77 32.18 2014-11-14 18:07:31.000 318 33517.07 535.00 2270.66 32.18 2014-11-14 18:07:32.000 318 33517.07 535.02 2270.81 32.18 2014-11-14 18:07:33.000 318 33517.02 535.06 2270.75 32.18 2014-11-14 18:07:34.000 318 33517.12 535.05 2270.72 32.18 2014-11-14 18:07:35.000 318 33517.04 535.04 2270.75 32.18 2014-11-14 18:07:36.000 318 33517.13 535.03 2270.71 32.18 2014-11-14 18:07:37.000 318 33517.22 535.05 2270.69 32.18 2014-11-14 18:07:37.000 318 33517.00 535.08 2270.74 32.18 2014-11-14 18:07:39.000 318 33517.10 535.10 2270.77 32.18 2014-11-14 18:07:40.000 318 33517.13 535.13 2270.74 32.18 2014-11-14 18:07:41.000 318 33517.11 535.07 2270.75 32.18 2014-11-14 18:07:42.000 318 33517.16 535.09 2270.78 32.18 2014-11-14 18:07:43.000 318 33517.16 535.08 2270.77 32.18 2014-11-14 18:07:44.000 318 33517.13 535.08 2270.75 32.18 2014-11-14 18:07:45.000 318 33517.11 535.10 2270.78 32.18 2014-11-14 18:07:46.000 318 33517.19 535.10 2270.78 32.18 2014-11-14 18:07:47.000 318 33517.14 535.08 2270.86 32.18 2014-11-14 18:07:48.000 318 33517.17 535.06 2270.84 32.18 2014-11-14 18:07:49.000 318 33517.13 535.10 2270.79 32.18 2014-11-14 18:07:50.000 318 33517.14 535.07 2270.86 32.18 2014-11-14 18:07:51.000 318 33517.20 535.02 2270.80 32.18 2014-11-14 18:07:52.000 318 33517.18 535.08 2270.75 32.18 2014-11-14 18:07:53.000 318 33517.18 535.05 2270.78 32.18 2014-11-14 18:07:54.000 318 33517.25 535.10 2270.83 32.18 2014-11-14 18:07:55.000 318 33517.17 535.09 2270.85 32.18 2014-11-14 18:07:56.000 318 33517.19 535.09 2270.78 32.18 2014-11-14 18:07:57.000 318 33517.11 535.10 2270.86 32.18 2014-11-14 18:07:58.000 318 33517.05 535.09 2270.84 32.18 2014-11-14 18:07:59.000 318 33517.01 535.07 2270.78 32.18 2014-11-14 18:08:00.000 318 33517.16 535.05 2270.86 32.18 2014-11-14 18:08:01.000 318 33517.18 535.08 2270.83 32.18 2014-11-14 18:08:02.000 318 33517.18 535.04 2270.85 32.18 2014-11-14 18:08:03.000 318 33517.07 535.10 2270.81 32.18 2014-11-14 18:08:04.000 318 33517.06 535.03 2270.83 32.18 2014-11-14 18:08:05.000 318 33517.05 535.06 2270.81 32.18 2014-11-14 18:08:06.000 318 33517.10 535.07 2270.80 32.18 2014-11-14 18:08:07.000 318 33517.02 535.09 2270.83 32.18 2014-11-14 18:08:08.000 318 33517.08 535.07 2270.76 32.18 2014-11-14 18:08:09.000 318 33517.04 535.05 2270.93 32.18 2014-11-14 18:08:10.000 318 33517.07 535.07 2270.90 32.18 2014-11-14 18:08:11.000 318 33516.98 535.03 2270.80 32.18 2014-11-14 18:08:12.000 318 33517.06 535.08 2270.92 32.18 2014-11-14 18:08:13.000 318 33516.98 535.03 2270.93 32.18 2014-11-14 18:08:14.000 318 33516.95 535.06 2270.88 32.18 2014-11-14 18:08:15.000 318 33516.97 535.03 2270.89 32.18 2014-11-14 18:08:16.000 318 33516.97 535.07 2270.96 32.18 2014-11-14 18:08:17.000 318 33516.87 535.06 2270.91 32.18 2014-11-14 18:08:18.000 318 33516.94 535.06 2270.92 32.18 2014-11-14 18:08:18.000 318 33516.84 535.01 2270.86 32.18 2014-11-14 18:08:20.000 318 33516.85 535.03 2270.91 32.18 2014-11-14 18:08:21.000 318 33516.88 535.06 2270.91 32.18 2014-11-14 18:08:22.000 318 33516.78 535.08 2270.93 32.18 2014-11-14 18:08:23.000 318 33516.87 535.03 2270.99 32.18 2014-11-14 18:08:24.000 318 33516.98 535.07 2271.00 32.18 2014-11-14 18:08:25.000 318 33516.82 535.06 2270.96 32.18 2014-11-14 18:08:26.000 318 33516.82 535.07 2270.95 32.18 2014-11-14 18:08:27.000 318 33516.86 535.08 2270.90 32.18 2014-11-14 18:08:28.000 318 33516.85 535.07 2270.93 32.18 2014-11-14 18:08:29.000 318 33516.82 535.09 2271.03 32.18 2014-11-14 18:08:30.000 318 33516.78 535.10 2270.91 32.18 2014-11-14 18:08:31.000 318 33516.81 535.11 2270.96 32.18 2014-11-14 18:08:31.000 318 33516.77 535.11 2270.93 32.18 2014-11-14 18:08:33.000 318 33516.71 535.07 2271.01 32.18 2014-11-14 18:08:34.000 318 33516.72 535.12 2270.96 32.18 2014-11-14 18:08:35.000 318 33516.69 535.10 2271.03 32.18 2014-11-14 18:08:36.000 318 33516.70 535.14 2270.97 32.18 2014-11-14 18:08:37.000 318 33516.75 535.15 2270.99 32.18 2014-11-14 18:08:38.000 318 33516.75 535.16 2271.08 32.18 2014-11-14 18:08:39.000 318 33516.79 535.18 2271.01 32.18 2014-11-14 18:08:40.000 318 33516.73 535.17 2271.02 32.18 2014-11-14 18:08:41.000 318 33516.68 535.16 2270.95 32.18 2014-11-14 18:08:42.000 318 33516.69 535.19 2271.09 32.18 2014-11-14 18:08:43.000 318 33516.66 535.19 2271.06 32.18 2014-11-14 18:08:44.000 318 33516.73 535.18 2271.07 32.18 2014-11-14 18:08:45.000 318 33516.66 535.19 2271.08 32.18 2014-11-14 18:08:46.000 318 33516.66 535.17 2271.09 32.18 2014-11-14 18:08:47.000 318 33516.54 535.16 2271.09 32.18 2014-11-14 18:08:48.000 318 33516.67 535.21 2271.14 32.18 2014-11-14 18:08:49.000 318 33516.58 535.22 2271.11 32.18 2014-11-14 18:08:50.000 318 33516.65 535.21 2271.05 32.18 2014-11-14 18:08:51.000 318 33516.66 535.18 2271.11 32.18 2014-11-14 18:08:52.000 318 33516.60 535.21 2271.06 32.18 2014-11-14 18:08:53.000 318 33516.67 535.21 2271.15 32.18 2014-11-14 18:08:54.000 318 33516.64 535.22 2271.10 32.18 2014-11-14 18:08:55.000 318 33516.53 535.20 2271.09 32.18 2014-11-14 18:08:56.000 318 33516.54 535.18 2271.15 32.18 2014-11-14 18:08:57.000 318 33516.57 535.20 2271.04 32.18 2014-11-14 18:08:58.000 318 33516.54 535.22 2271.09 32.18 2014-11-14 18:08:59.000 318 33516.56 535.22 2271.16 32.18 2014-11-14 18:09:00.000 318 33516.63 535.17 2271.25 32.18 2014-11-14 18:09:01.000 318 33516.54 535.17 2271.20 32.18 2014-11-14 18:09:02.000 318 33516.60 535.21 2271.13 32.18 2014-11-14 18:09:03.000 318 33516.67 535.23 2271.06 32.18 2014-11-14 18:09:04.000 318 33516.66 535.14 2271.11 32.18 2014-11-14 18:09:05.000 318 33516.51 535.11 2271.11 32.18 2014-11-14 18:09:06.000 318 33516.55 535.18 2271.09 32.18 2014-11-14 18:09:07.000 318 33516.56 535.15 2271.08 32.18 2014-11-14 18:09:08.000 318 33516.54 535.15 2271.19 32.18 2014-11-14 18:09:09.000 318 33516.64 535.14 2271.18 32.18 2014-11-14 18:09:10.000 318 33516.64 535.16 2271.14 32.18 2014-11-14 18:09:11.000 318 33516.59 535.15 2271.08 32.18 2014-11-14 18:09:12.000 318 33516.50 535.15 2271.15 32.18 2014-11-14 18:09:12.000 318 33516.55 535.15 2271.17 32.18 2014-11-14 18:09:14.000 318 33516.52 535.16 2271.15 32.18 2014-11-14 18:09:15.000 318 33516.51 535.16 2271.20 32.18 2014-11-14 18:09:16.000 318 33516.51 535.21 2271.18 32.18 2014-11-14 18:09:17.000 318 33516.56 535.15 2271.16 32.18 2014-11-14 18:09:18.000 318 33516.48 535.16 2271.22 32.18 2014-11-14 18:09:19.000 318 33516.50 535.17 2271.16 32.18 2014-11-14 18:09:20.000 318 33516.53 535.16 2271.22 32.18 2014-11-14 18:09:21.000 318 33516.46 535.14 2271.16 32.18 2014-11-14 18:09:22.000 318 33516.43 535.16 2271.20 32.18 2014-11-14 18:09:23.000 318 33516.50 535.18 2271.21 32.18 2014-11-14 18:09:24.000 318 33516.49 535.13 2271.17 32.19 2014-11-14 18:09:25.000 318 33516.51 535.17 2271.17 32.18 2014-11-14 18:09:25.000 318 33516.49 535.12 2271.11 32.18 2014-11-14 18:09:27.000 318 33516.46 535.12 2271.15 32.18 2014-11-14 18:09:28.000 318 33516.42 535.09 2271.15 32.18 2014-11-14 18:09:29.000 318 33516.35 535.13 2271.17 32.18 2014-11-14 18:09:30.000 318 33516.51 535.12 2271.18 32.18 2014-11-14 18:09:31.000 318 33516.40 535.11 2271.28 32.18 2014-11-14 18:09:32.000 318 33516.48 535.16 2271.26 32.18 2014-11-14 18:09:33.000 318 33516.36 535.15 2271.21 32.18 2014-11-14 18:09:34.000 318 33516.33 535.16 2271.11 32.18 2014-11-14 18:09:35.000 318 33516.29 535.14 2271.16 32.18 2014-11-14 18:09:36.000 318 33516.37 535.20 2271.16 32.18 2014-11-14 18:09:37.000 318 33516.36 535.17 2271.24 32.18 2014-11-14 18:09:38.000 318 33516.33 535.21 2271.27 32.18 2014-11-14 18:09:39.000 318 33516.25 535.18 2271.31 32.18 2014-11-14 18:09:40.000 318 33516.27 535.20 2271.20 32.18 2014-11-14 18:09:41.000 318 33516.25 535.23 2271.20 32.18 2014-11-14 18:09:42.000 318 33516.29 535.24 2271.24 32.18 2014-11-14 18:09:43.000 318 33516.32 535.24 2271.22 32.18 2014-11-14 18:09:44.000 318 33516.30 535.25 2271.31 32.18 2014-11-14 18:09:45.000 318 33516.18 535.27 2271.33 32.18 2014-11-14 18:09:46.000 318 33516.18 535.29 2271.22 32.18 2014-11-14 18:09:47.000 318 33516.36 535.28 2271.33 32.18 2014-11-14 18:09:48.000 318 33516.23 535.27 2271.40 32.18 2014-11-14 18:09:49.000 318 33516.24 535.27 2271.36 32.18 2014-11-14 18:09:50.000 318 33516.25 535.32 2271.30 32.18 2014-11-14 18:09:51.000 318 33516.29 535.30 2271.30 32.18 2014-11-14 18:09:52.000 318 33516.32 535.33 2271.26 32.18 2014-11-14 18:09:53.000 318 33516.29 535.29 2271.34 32.18 2014-11-14 18:09:54.000 318 33516.27 535.28 2271.39 32.19 2014-11-14 18:09:55.000 318 33516.27 535.31 2271.31 32.18 2014-11-14 18:09:56.000 318 33516.33 535.28 2271.29 32.19 2014-11-14 18:09:57.000 318 33516.21 535.30 2271.31 32.18 2014-11-14 18:09:58.000 318 33516.25 535.31 2271.35 32.19 2014-11-14 18:09:59.000 318 33516.23 535.28 2271.39 32.19 2014-11-14 18:10:00.000 318 33516.25 535.29 2271.37 32.19 2014-11-14 18:10:01.000 318 33516.29 535.28 2271.29 32.19 2014-11-14 18:10:02.000 318 33516.32 535.26 2271.37 32.19 2014-11-14 18:10:03.000 318 33516.27 535.22 2271.40 32.19 2014-11-14 18:10:04.000 318 33516.22 535.25 2271.33 32.19 2014-11-14 18:10:05.000 318 33516.23 535.21 2271.37 32.19 2014-11-14 18:10:06.000 318 33516.33 535.25 2271.41 32.19 2014-11-14 18:10:06.000 318 33516.26 535.26 2271.45 32.19 2014-11-14 18:10:08.000 318 33516.29 535.23 2271.36 32.19 2014-11-14 18:10:09.000 318 33516.26 535.18 2271.35 32.19 2014-11-14 18:10:10.000 318 33516.29 535.18 2271.30 32.19 2014-11-14 18:10:11.000 318 33516.25 535.15 2271.40 32.19 2014-11-14 18:10:12.000 318 33516.24 535.16 2271.45 32.19 2014-11-14 18:10:13.000 318 33516.23 535.15 2271.42 32.19 2014-11-14 18:10:14.000 318 33516.23 535.16 2271.33 32.19 2014-11-14 18:10:15.000 318 33516.17 535.19 2271.36 32.19 2014-11-14 18:10:16.000 318 33516.18 535.16 2271.38 32.19 2014-11-14 18:10:17.000 318 33516.15 535.15 2271.35 32.19 2014-11-14 18:10:18.000 318 33516.20 535.19 2271.36 32.19 2014-11-14 18:10:19.000 318 33516.07 535.17 2271.41 32.19 2014-11-14 18:10:19.000 318 33516.13 535.15 2271.34 32.19 2014-11-14 18:10:21.000 318 33516.13 535.21 2271.35 32.19 2014-11-14 18:10:22.000 318 33516.08 535.17 2271.41 32.19 2014-11-14 18:10:23.000 318 33516.08 535.20 2271.39 32.19 2014-11-14 18:10:24.000 318 33516.04 535.18 2271.38 32.19 2014-11-14 18:10:25.000 318 33515.99 535.19 2271.37 32.18 2014-11-14 18:10:26.000 318 33516.02 535.21 2271.37 32.19 2014-11-14 18:10:27.000 318 33515.98 535.18 2271.46 32.19 2014-11-14 18:10:28.000 318 33515.96 535.18 2271.35 32.19 2014-11-14 18:10:29.000 318 33515.99 535.20 2271.42 32.19 2014-11-14 18:10:30.000 318 33515.98 535.22 2271.42 32.19 2014-11-14 18:10:31.000 318 33515.98 535.19 2271.45 32.19 2014-11-14 18:10:32.000 318 33515.92 535.21 2271.46 32.19 2014-11-14 18:10:33.000 318 33515.91 535.23 2271.41 32.19 2014-11-14 18:10:34.000 318 33516.02 535.18 2271.47 32.19 2014-11-14 18:10:35.000 318 33515.98 535.18 2271.44 32.19 2014-11-14 18:10:36.000 318 33515.95 535.20 2271.42 32.19 2014-11-14 18:10:37.000 318 33515.96 535.21 2271.45 32.19 2014-11-14 18:10:38.000 318 33515.91 535.21 2271.42 32.19 2014-11-14 18:10:39.000 318 33515.89 535.25 2271.52 32.19 2014-11-14 18:10:40.000 318 33515.99 535.20 2271.49 32.19 2014-11-14 18:10:41.000 318 33515.90 535.22 2271.49 32.19 2014-11-14 18:10:42.000 318 33515.86 535.22 2271.50 32.19 2014-11-14 18:10:43.000 318 33515.89 535.16 2271.49 32.19 2014-11-14 18:10:44.000 318 33515.83 535.17 2271.53 32.19 2014-11-14 18:10:45.000 318 33515.86 535.22 2271.51 32.19 2014-11-14 18:10:46.000 318 33515.88 535.26 2271.47 32.19 2014-11-14 18:10:47.000 318 33515.79 535.25 2271.56 32.19 2014-11-14 18:10:48.000 318 33515.82 535.17 2271.47 32.19 2014-11-14 18:10:49.000 318 33515.79 535.21 2271.45 32.19 2014-11-14 18:10:50.000 318 33515.74 535.26 2271.57 32.19 2014-11-14 18:10:51.000 318 33515.86 535.23 2271.53 32.19 2014-11-14 18:10:52.000 318 33515.68 535.24 2271.54 32.19 2014-11-14 18:10:53.000 318 33515.76 535.26 2271.55 32.19 2014-11-14 18:10:54.000 318 33515.77 535.26 2271.52 32.19 2014-11-14 18:10:55.000 318 33515.72 535.26 2271.49 32.19 2014-11-14 18:10:56.000 318 33515.75 535.24 2271.54 32.19 2014-11-14 18:10:57.000 318 33515.67 535.28 2271.65 32.19 2014-11-14 18:10:58.000 318 33515.71 535.27 2271.50 32.19 2014-11-14 18:10:59.000 318 33515.61 535.26 2271.52 32.19 2014-11-14 18:11:00.000 318 33515.73 535.27 2271.51 32.19 2014-11-14 18:11:00.000 318 33515.71 535.27 2271.56 32.19 2014-11-14 18:11:02.000 318 33515.73 535.31 2271.51 32.19 2014-11-14 18:11:03.000 318 33515.66 535.30 2271.58 32.19 2014-11-14 18:11:04.000 318 33515.70 535.27 2271.56 32.19 2014-11-14 18:11:05.000 318 33515.65 535.28 2271.51 32.19 2014-11-14 18:11:06.000 318 33515.64 535.30 2271.56 32.19 2014-11-14 18:11:07.000 318 33515.70 535.28 2271.55 32.19 2014-11-14 18:11:08.000 318 33515.66 535.27 2271.48 32.19 2014-11-14 18:11:09.000 318 33515.68 535.28 2271.66 32.19 2014-11-14 18:11:10.000 318 33515.67 535.22 2271.61 32.19 2014-11-14 18:11:11.000 318 33515.67 535.28 2271.59 32.19 2014-11-14 18:11:12.000 318 33515.63 535.27 2271.57 32.19 2014-11-14 18:11:13.000 318 33515.50 535.24 2271.60 32.19 2014-11-14 18:11:13.000 318 33515.58 535.26 2271.65 32.19 2014-11-14 18:11:15.000 318 33515.65 535.24 2271.66 32.19 2014-11-14 18:11:16.000 318 33515.58 535.26 2271.53 32.19 2014-11-14 18:11:17.000 318 33515.53 535.28 2271.64 32.19 2014-11-14 18:11:18.000 318 33515.54 535.26 2271.62 32.19 2014-11-14 18:11:19.000 318 33515.53 535.25 2271.63 32.19 2014-11-14 18:11:20.000 318 33515.50 535.27 2271.64 32.19 2014-11-14 18:11:21.000 318 33515.57 535.26 2271.64 32.19 2014-11-14 18:11:22.000 318 33515.54 535.26 2271.58 32.19 2014-11-14 18:11:23.000 318 33515.57 535.24 2271.64 32.19 2014-11-14 18:11:24.000 318 33515.50 535.26 2271.63 32.19 2014-11-14 18:11:25.000 318 33515.52 535.23 2271.66 32.19 2014-11-14 18:11:26.000 318 33515.48 535.23 2271.67 32.19 2014-11-14 18:11:27.000 318 33515.53 535.25 2271.62 32.19 2014-11-14 18:11:28.000 318 33515.54 535.21 2271.58 32.19 2014-11-14 18:11:29.000 318 33515.55 535.22 2271.55 32.19 2014-11-14 18:11:30.000 318 33515.50 535.22 2271.64 32.19 2014-11-14 18:11:31.000 318 33515.47 535.22 2271.61 32.19 2014-11-14 18:11:32.000 318 33515.43 535.21 2271.70 32.19 2014-11-14 18:11:33.000 318 33515.46 535.26 2271.69 32.19 2014-11-14 18:11:34.000 318 33515.42 535.22 2271.64 32.19 2014-11-14 18:11:35.000 318 33515.40 535.28 2271.76 32.19 2014-11-14 18:11:36.000 318 33515.51 535.22 2271.66 32.19 2014-11-14 18:11:37.000 318 33515.39 535.21 2271.69 32.19 2014-11-14 18:11:38.000 318 33515.46 535.25 2271.67 32.19 2014-11-14 18:11:39.000 318 33515.41 535.26 2271.68 32.19 2014-11-14 18:11:40.000 318 33515.27 535.24 2271.71 32.19 2014-11-14 18:11:41.000 318 33515.47 535.23 2271.64 32.19 2014-11-14 18:11:42.000 318 33515.42 535.26 2271.64 32.19 2014-11-14 18:11:43.000 318 33515.37 535.24 2271.66 32.19 2014-11-14 18:11:44.000 318 33515.50 535.25 2271.71 32.19 2014-11-14 18:11:45.000 318 33515.45 535.28 2271.68 32.19 2014-11-14 18:11:46.000 318 33515.39 535.29 2271.65 32.19 2014-11-14 18:11:47.000 318 33515.47 535.29 2271.64 32.19 2014-11-14 18:11:48.000 318 33515.40 535.28 2271.72 32.19 2014-11-14 18:11:49.000 318 33515.39 535.27 2271.62 32.19 2014-11-14 18:11:50.000 318 33515.46 535.32 2271.74 32.19 2014-11-14 18:11:51.000 318 33515.46 535.32 2271.68 32.19 2014-11-14 18:11:52.000 318 33515.38 535.33 2271.61 32.19 2014-11-14 18:11:53.000 318 33515.24 535.35 2271.72 32.19 2014-11-14 18:11:54.000 318 33515.34 535.30 2271.69 32.19 2014-11-14 18:11:54.000 318 33515.37 535.32 2271.64 32.19 2014-11-14 18:11:56.000 318 33515.40 535.32 2271.69 32.19 2014-11-14 18:11:57.000 318 33515.33 535.32 2271.67 32.19 2014-11-14 18:11:58.000 318 33515.41 535.39 2271.77 32.19 2014-11-14 18:11:59.000 318 33515.47 535.38 2271.75 32.19 2014-11-14 18:12:00.000 318 33515.30 535.40 2271.68 32.19 2014-11-14 18:12:01.000 318 33515.42 535.37 2271.68 32.19 2014-11-14 18:12:02.000 318 33515.34 535.38 2271.71 32.19 2014-11-14 18:12:03.000 318 33515.36 535.37 2271.69 32.19 2014-11-14 18:12:04.000 318 33515.37 535.44 2271.77 32.19 2014-11-14 18:12:05.000 318 33515.32 535.39 2271.74 32.19 2014-11-14 18:12:06.000 318 33515.42 535.39 2271.71 32.19 2014-11-14 18:12:07.000 318 33515.40 535.42 2271.78 32.19 2014-11-14 18:12:07.000 318 33515.38 535.46 2271.74 32.19 2014-11-14 18:12:09.000 318 33515.35 535.43 2271.66 32.19 2014-11-14 18:12:10.000 318 33515.33 535.45 2271.76 32.19 2014-11-14 18:12:11.000 318 33515.24 535.44 2271.68 32.19 2014-11-14 18:12:12.000 318 33515.36 535.46 2271.73 32.19 2014-11-14 18:12:13.000 318 33515.24 535.47 2271.75 32.19 2014-11-14 18:12:14.000 318 33515.31 535.46 2271.73 32.19 2014-11-14 18:12:15.000 318 33515.24 535.46 2271.78 32.19 2014-11-14 18:12:16.000 318 33515.25 535.43 2271.69 32.19 2014-11-14 18:12:17.000 318 33515.26 535.49 2271.72 32.19 2014-11-14 18:12:18.000 318 33515.27 535.41 2271.65 32.19 2014-11-14 18:12:19.000 318 33515.18 535.44 2271.70 32.19 2014-11-14 18:12:20.000 318 33515.20 535.45 2271.76 32.19 2014-11-14 18:12:21.000 318 33515.14 535.41 2271.76 32.19 2014-11-14 18:12:22.000 318 33515.15 535.43 2271.67 32.19 2014-11-14 18:12:23.000 318 33515.18 535.43 2271.75 32.19 2014-11-14 18:12:24.000 318 33515.24 535.42 2271.74 32.19 2014-11-14 18:12:25.000 318 33515.11 535.37 2271.74 32.19 2014-11-14 18:12:26.000 318 33515.08 535.39 2271.73 32.19 2014-11-14 18:12:27.000 318 33514.97 535.38 2271.78 32.19 2014-11-14 18:12:28.000 318 33515.04 535.38 2271.81 32.19 2014-11-14 18:12:29.000 318 33515.05 535.40 2271.82 32.19 2014-11-14 18:12:30.000 318 33515.01 535.38 2271.82 32.19 2014-11-14 18:12:31.000 318 33514.97 535.35 2271.76 32.19 2014-11-14 18:12:32.000 318 33515.08 535.35 2271.80 32.19 2014-11-14 18:12:33.000 318 33514.99 535.34 2271.77 32.19 2014-11-14 18:12:34.000 318 33515.14 535.38 2271.83 32.19 2014-11-14 18:12:35.000 318 33515.02 535.37 2271.80 32.19 2014-11-14 18:12:36.000 318 33515.08 535.32 2271.80 32.19 2014-11-14 18:12:37.000 318 33515.00 535.32 2271.84 32.19 2014-11-14 18:12:38.000 318 33515.03 535.33 2271.88 32.19 2014-11-14 18:12:39.000 318 33514.96 535.32 2271.86 32.19 2014-11-14 18:12:40.000 318 33515.00 535.35 2271.86 32.19 2014-11-14 18:12:41.000 318 33515.04 535.33 2271.93 32.19 2014-11-14 18:12:42.000 318 33515.03 535.32 2271.89 32.19 2014-11-14 18:12:43.000 318 33515.02 535.33 2271.86 32.19 2014-11-14 18:12:44.000 318 33514.99 535.24 2271.80 32.19 2014-11-14 18:12:45.000 318 33515.00 535.28 2271.85 32.19 2014-11-14 18:12:46.000 318 33515.09 535.30 2271.89 32.19 2014-11-14 18:12:47.000 318 33515.03 535.29 2271.82 32.19 2014-11-14 18:12:48.000 318 33514.96 535.28 2271.90 32.19 2014-11-14 18:12:48.000 318 33514.89 535.28 2271.89 32.19 2014-11-14 18:12:50.000 318 33515.07 535.24 2271.98 32.19 2014-11-14 18:12:51.000 318 33515.04 535.28 2271.89 32.19 2014-11-14 18:12:52.000 318 33514.95 535.25 2271.84 32.19 2014-11-14 18:12:53.000 318 33514.99 535.25 2271.89 32.19 2014-11-14 18:12:54.000 318 33514.97 535.22 2271.92 32.19 2014-11-14 18:12:55.000 318 33515.04 535.24 2271.93 32.19 2014-11-14 18:12:56.000 318 33514.96 535.20 2271.88 32.19 2014-11-14 18:12:57.000 318 33515.00 535.21 2271.92 32.19 2014-11-14 18:12:58.000 318 33514.97 535.17 2271.89 32.19 2014-11-14 18:12:59.000 318 33515.01 535.21 2271.89 32.19 2014-11-14 18:13:00.000 318 33514.94 535.18 2271.92 32.19 2014-11-14 18:13:01.000 318 33514.99 535.21 2271.83 32.19 2014-11-14 18:13:01.000 318 33515.08 535.19 2271.90 32.19 2014-11-14 18:13:03.000 318 33514.97 535.16 2271.92 32.19 2014-11-14 18:13:04.000 318 33514.94 535.16 2271.89 32.19 2014-11-14 18:13:05.000 318 33514.97 535.16 2271.80 32.19 2014-11-14 18:13:06.000 318 33514.96 535.21 2271.93 32.19 2014-11-14 18:13:07.000 318 33514.93 535.19 2271.85 32.19 2014-11-14 18:13:08.000 318 33515.00 535.17 2271.93 32.19 2014-11-14 18:13:09.000 318 33514.84 535.18 2271.93 32.19 2014-11-14 18:13:10.000 318 33514.88 535.20 2271.92 32.19 2014-11-14 18:13:11.000 318 33514.86 535.21 2271.89 32.19 2014-11-14 18:13:12.000 318 33514.83 535.25 2271.96 32.19 2014-11-14 18:13:13.000 318 33514.80 535.23 2271.95 32.19 2014-11-14 18:13:14.000 318 33514.76 535.20 2271.96 32.19 2014-11-14 18:13:15.000 318 33514.75 535.24 2271.94 32.19 2014-11-14 18:13:16.000 318 33514.75 535.17 2271.90 32.19 2014-11-14 18:13:17.000 318 33514.78 535.25 2271.94 32.19 2014-11-14 18:13:18.000 318 33514.64 535.27 2272.01 32.19 2014-11-14 18:13:19.000 318 33514.67 535.29 2271.99 32.19 2014-11-14 18:13:20.000 318 33514.62 535.28 2271.94 32.19 2014-11-14 18:13:21.000 318 33514.61 535.28 2272.02 32.19 2014-11-14 18:13:22.000 318 33514.72 535.27 2271.93 32.19 2014-11-14 18:13:23.000 318 33514.65 535.32 2271.97 32.19 2014-11-14 18:13:24.000 318 33514.65 535.35 2271.93 32.19 2014-11-14 18:13:25.000 318 33514.64 535.34 2271.91 32.19 2014-11-14 18:13:26.000 318 33514.64 535.29 2272.01 32.19 2014-11-14 18:13:27.000 318 33514.53 535.37 2271.94 32.19 2014-11-14 18:13:28.000 318 33514.57 535.37 2272.00 32.19 2014-11-14 18:13:29.000 318 33514.64 535.36 2271.95 32.19 2014-11-14 18:13:30.000 318 33514.61 535.38 2272.00 32.19 2014-11-14 18:13:31.000 318 33514.55 535.39 2272.02 32.19 2014-11-14 18:13:32.000 318 33514.54 535.39 2272.01 32.19 2014-11-14 18:13:33.000 318 33514.52 535.40 2272.01 32.19 2014-11-14 18:13:34.000 318 33514.56 535.43 2271.98 32.19 2014-11-14 18:13:35.000 318 33514.48 535.42 2272.08 32.19 2014-11-14 18:13:36.000 318 33514.49 535.40 2272.04 32.19 2014-11-14 18:13:37.000 318 33514.55 535.41 2272.01 32.19 2014-11-14 18:13:38.000 318 33514.53 535.46 2272.07 32.19 2014-11-14 18:13:39.000 318 33514.47 535.45 2272.05 32.19 2014-11-14 18:13:40.000 318 33514.59 535.48 2272.03 32.19 2014-11-14 18:13:41.000 318 33514.53 535.44 2272.05 32.19 2014-11-14 18:13:42.000 318 33514.57 535.46 2272.11 32.19 2014-11-14 18:13:42.000 318 33514.48 535.51 2272.08 32.19 2014-11-14 18:13:44.000 318 33514.52 535.47 2272.11 32.19 2014-11-14 18:13:45.000 318 33514.47 535.53 2272.05 32.19 2014-11-14 18:13:46.000 318 33514.50 535.47 2271.96 32.19 2014-11-14 18:13:47.000 318 33514.43 535.43 2272.12 32.19 2014-11-14 18:13:48.000 318 33514.52 535.50 2272.07 32.19 2014-11-14 18:13:49.000 318 33514.50 535.49 2272.09 32.19 2014-11-14 18:13:50.000 318 33514.47 535.46 2272.06 32.19 2014-11-14 18:13:51.000 318 33514.42 535.51 2272.12 32.19 2014-11-14 18:13:52.000 318 33514.41 535.48 2272.13 32.19 2014-11-14 18:13:53.000 318 33514.43 535.48 2272.07 32.19 2014-11-14 18:13:54.000 318 33514.43 535.50 2272.11 32.19 2014-11-14 18:13:55.000 318 33514.41 535.50 2272.14 32.19 2014-11-14 18:13:55.000 318 33514.44 535.48 2272.12 32.19 2014-11-14 18:13:57.000 318 33514.39 535.49 2272.01 32.19 2014-11-14 18:13:58.000 318 33514.33 535.46 2272.03 32.19 2014-11-14 18:13:59.000 318 33514.41 535.46 2272.03 32.19 2014-11-14 18:14:00.000 318 33514.34 535.43 2272.01 32.19 2014-11-14 18:14:01.000 318 33514.36 535.44 2272.06 32.19 2014-11-14 18:14:02.000 318 33514.42 535.42 2272.05 32.19 2014-11-14 18:14:03.000 318 33514.40 535.43 2272.11 32.19 2014-11-14 18:14:04.000 318 33514.46 535.43 2272.15 32.19 2014-11-14 18:14:05.000 318 33514.38 535.42 2272.08 32.19 2014-11-14 18:14:06.000 318 33514.57 535.41 2272.05 32.19 2014-11-14 18:14:07.000 318 33514.43 535.40 2272.04 32.19 2014-11-14 18:14:08.000 318 33514.45 535.38 2272.14 32.19 2014-11-14 18:14:09.000 318 33514.42 535.43 2272.11 32.19 2014-11-14 18:14:10.000 318 33514.44 535.41 2272.03 32.19 2014-11-14 18:14:11.000 318 33514.52 535.36 2272.05 32.19 2014-11-14 18:14:12.000 318 33514.46 535.38 2272.18 32.19 2014-11-14 18:14:13.000 318 33514.39 535.33 2272.13 32.19 2014-11-14 18:14:14.000 318 33514.43 535.32 2272.05 32.19 2014-11-14 18:14:15.000 318 33514.34 535.30 2272.04 32.19 2014-11-14 18:14:16.000 318 33514.43 535.32 2272.12 32.19 2014-11-14 18:14:17.000 318 33514.40 535.28 2272.11 32.19 2014-11-14 18:14:18.000 318 33514.36 535.29 2272.08 32.19 2014-11-14 18:14:19.000 318 33514.40 535.25 2272.09 32.19 2014-11-14 18:14:20.000 318 33514.42 535.27 2272.09 32.19 2014-11-14 18:14:21.000 318 33514.39 535.26 2272.08 32.19 2014-11-14 18:14:22.000 318 33514.41 535.24 2272.07 32.19 2014-11-14 18:14:23.000 318 33514.28 535.27 2272.07 32.19 2014-11-14 18:14:24.000 318 33514.35 535.23 2272.11 32.19 2014-11-14 18:14:25.000 318 33514.37 535.24 2272.05 32.19 2014-11-14 18:14:26.000 318 33514.37 535.21 2272.07 32.19 2014-11-14 18:14:27.000 318 33514.42 535.24 2272.06 32.19 2014-11-14 18:14:28.000 318 33514.42 535.22 2272.14 32.19 2014-11-14 18:14:29.000 318 33514.36 535.23 2272.09 32.19 2014-11-14 18:14:30.000 318 33514.42 535.28 2272.20 32.19 2014-11-14 18:14:31.000 318 33514.47 535.24 2272.23 32.19 2014-11-14 18:14:32.000 318 33514.38 535.24 2272.09 32.19 2014-11-14 18:14:33.000 318 33514.40 535.24 2272.12 32.19 2014-11-14 18:14:34.000 318 33514.39 535.26 2272.11 32.19 2014-11-14 18:14:35.000 318 33514.48 535.15 2272.05 32.19 2014-11-14 18:14:36.000 318 33514.52 535.26 2272.08 32.19 2014-11-14 18:14:36.000 318 33514.43 535.21 2272.05 32.19 2014-11-14 18:14:38.000 318 33514.44 535.20 2272.09 32.19 2014-11-14 18:14:39.000 318 33514.57 535.22 2272.09 32.19 2014-11-14 18:14:40.000 318 33514.55 535.24 2272.14 32.19 2014-11-14 18:14:41.000 318 33514.50 535.22 2272.18 32.19 2014-11-14 18:14:42.000 318 33514.56 535.26 2272.11 32.19 2014-11-14 18:14:43.000 318 33514.47 535.21 2272.09 32.19 2014-11-14 18:14:44.000 318 33514.47 535.23 2272.03 32.19 2014-11-14 18:14:45.000 318 33514.54 535.22 2272.07 32.19 2014-11-14 18:14:46.000 318 33514.50 535.22 2272.17 32.19 2014-11-14 18:14:47.000 318 33514.45 535.22 2272.10 32.19 2014-11-14 18:14:48.000 318 33514.45 535.25 2272.08 32.19 2014-11-14 18:14:49.000 318 33514.54 535.24 2272.04 32.19 2014-11-14 18:14:49.000 318 33514.52 535.27 2272.06 32.19 2014-11-14 18:14:51.000 318 33514.52 535.23 2272.05 32.19 2014-11-14 18:14:52.000 318 33514.46 535.23 2272.02 32.19 2014-11-14 18:14:53.000 318 33514.37 535.22 2272.01 32.19 2014-11-14 18:14:54.000 318 33514.42 535.24 2272.05 32.19 2014-11-14 18:14:55.000 318 33514.30 535.25 2272.03 32.19 2014-11-14 18:14:56.000 318 33514.42 535.30 2272.11 32.19 2014-11-14 18:14:57.000 318 33514.42 535.34 2272.07 32.19 2014-11-14 18:14:58.000 318 33514.33 535.26 2272.00 32.19 2014-11-14 18:14:59.000 318 33514.36 535.33 2272.08 32.19 2014-11-14 18:15:00.000 318 33514.38 535.30 2272.09 32.19 2014-11-14 18:15:01.000 318 33514.37 535.34 2272.07 32.19 2014-11-14 18:15:02.000 318 33514.33 535.40 2272.14 32.19 2014-11-14 18:15:03.000 318 33514.28 535.37 2272.10 32.19 2014-11-14 18:15:04.000 318 33514.21 535.38 2272.00 32.19 2014-11-14 18:15:05.000 318 33514.27 535.43 2272.01 32.19 2014-11-14 18:15:06.000 318 33514.28 535.40 2272.18 32.19 2014-11-14 18:15:07.000 318 33514.28 535.43 2272.16 32.19 2014-11-14 18:15:08.000 318 33514.19 535.43 2272.07 32.19 2014-11-14 18:15:09.000 318 33514.24 535.56 2272.11 32.19 2014-11-14 18:15:10.000 318 33514.27 535.49 2272.14 32.19 2014-11-14 18:15:11.000 318 33514.11 535.48 2272.08 32.19 2014-11-14 18:15:12.000 318 33514.17 535.56 2272.13 32.19 2014-11-14 18:15:13.000 318 33514.11 535.54 2272.17 32.19 2014-11-14 18:15:14.000 318 33514.17 535.55 2272.08 32.19 2014-11-14 18:15:15.000 318 33514.22 535.53 2272.18 32.19 2014-11-14 18:15:16.000 318 33514.12 535.60 2272.08 32.19 2014-11-14 18:15:17.000 318 33514.22 535.54 2272.29 32.19 2014-11-14 18:15:18.000 318 33514.09 535.58 2272.20 32.19 2014-11-14 18:15:19.000 318 33514.07 535.62 2272.21 32.19 2014-11-14 18:15:20.000 318 33514.14 535.61 2272.16 32.19 2014-11-14 18:15:21.000 318 33514.07 535.66 2272.15 32.19 2014-11-14 18:15:22.000 318 33514.09 535.66 2272.20 32.19 2014-11-14 18:15:23.000 318 33514.09 535.64 2272.20 32.19 2014-11-14 18:15:24.000 318 33513.91 535.62 2272.18 32.19 2014-11-14 18:15:25.000 318 33514.07 535.60 2272.24 32.19 2014-11-14 18:15:26.000 318 33514.03 535.67 2272.24 32.19 2014-11-14 18:15:27.000 318 33513.93 535.68 2272.25 32.19 2014-11-14 18:15:28.000 318 33513.96 535.66 2272.14 32.19 2014-11-14 18:15:29.000 318 33513.99 535.68 2272.23 32.19 2014-11-14 18:15:30.000 318 33513.94 535.71 2272.21 32.19 2014-11-14 18:15:30.000 318 33513.97 535.72 2272.17 32.19 2014-11-14 18:15:32.000 318 33513.93 535.67 2272.21 32.19 2014-11-14 18:15:33.000 318 33513.96 535.65 2272.18 32.19 2014-11-14 18:15:34.000 318 33513.87 535.64 2272.24 32.19 2014-11-14 18:15:35.000 318 33513.90 535.64 2272.32 32.19 2014-11-14 18:15:36.000 318 33513.99 535.62 2272.26 32.19 2014-11-14 18:15:37.000 318 33513.87 535.66 2272.25 32.19 2014-11-14 18:15:38.000 318 33513.94 535.68 2272.39 32.19 2014-11-14 18:15:39.000 318 33513.96 535.62 2272.34 32.19 2014-11-14 18:15:40.000 318 33513.94 535.64 2272.27 32.19 2014-11-14 18:15:41.000 318 33514.00 535.60 2272.30 32.19 2014-11-14 18:15:42.000 318 33513.86 535.61 2272.34 32.20 2014-11-14 18:15:43.000 318 33513.87 535.62 2272.29 32.19 2014-11-14 18:15:43.000 318 33513.97 535.58 2272.37 32.19 2014-11-14 18:15:45.000 318 33513.97 535.56 2272.24 32.20 2014-11-14 18:15:46.000 318 33513.95 535.56 2272.31 32.20 2014-11-14 18:15:47.000 318 33513.96 535.52 2272.24 32.20 2014-11-14 18:15:48.000 318 33514.09 535.54 2272.36 32.20 2014-11-14 18:15:49.000 318 33513.96 535.54 2272.30 32.20 2014-11-14 18:15:50.000 318 33514.05 535.49 2272.33 32.20 2014-11-14 18:15:51.000 318 33514.10 535.50 2272.29 32.20 2014-11-14 18:15:52.000 318 33514.03 535.51 2272.27 32.20 2014-11-14 18:15:53.000 318 33514.11 535.51 2272.34 32.20 2014-11-14 18:15:54.000 318 33514.15 535.48 2272.34 32.19 2014-11-14 18:15:55.000 318 33514.06 535.46 2272.27 32.19 2014-11-14 18:15:56.000 318 33514.14 535.49 2272.33 32.19 2014-11-14 18:15:57.000 318 33514.25 535.47 2272.34 32.19 2014-11-14 18:15:58.000 318 33514.07 535.45 2272.36 32.19 2014-11-14 18:15:59.000 318 33514.21 535.45 2272.27 32.19 2014-11-14 18:16:00.000 318 33514.21 535.46 2272.30 32.19 2014-11-14 18:16:01.000 318 33514.19 535.42 2272.32 32.19 2014-11-14 18:16:02.000 318 33514.16 535.43 2272.32 32.19 2014-11-14 18:16:03.000 318 33514.27 535.42 2272.25 32.20 2014-11-14 18:16:04.000 318 33514.27 535.39 2272.30 32.20 2014-11-14 18:16:05.000 318 33514.27 535.42 2272.29 32.19 2014-11-14 18:16:06.000 318 33514.17 535.41 2272.37 32.19 2014-11-14 18:16:07.000 318 33514.16 535.38 2272.39 32.20 2014-11-14 18:16:08.000 318 33514.30 535.35 2272.26 32.20 2014-11-14 18:16:09.000 318 33514.17 535.45 2272.20 32.20 2014-11-14 18:16:10.000 318 33514.21 535.40 2272.35 32.19 2014-11-14 18:16:11.000 318 33514.22 535.42 2272.29 32.20 2014-11-14 18:16:12.000 318 33514.25 535.40 2272.26 32.19 2014-11-14 18:16:13.000 318 33514.11 535.42 2272.23 32.19 2014-11-14 18:16:14.000 318 33514.07 535.46 2272.29 32.19 2014-11-14 18:16:15.000 318 33514.05 535.43 2272.30 32.20 2014-11-14 18:16:16.000 318 33513.97 535.48 2272.24 32.19 2014-11-14 18:16:17.000 318 33513.96 535.43 2272.18 32.20 2014-11-14 18:16:18.000 318 33513.93 535.49 2272.23 32.20 2014-11-14 18:16:19.000 318 33513.93 535.51 2272.21 32.20 2014-11-14 18:16:20.000 318 33513.87 535.56 2272.25 32.20 2014-11-14 18:16:21.000 318 33513.76 535.57 2272.27 32.20 2014-11-14 18:16:22.000 318 33513.77 535.58 2272.27 32.20 2014-11-14 18:16:23.000 318 33513.66 535.62 2272.26 32.20 2014-11-14 18:16:24.000 318 33513.71 535.61 2272.35 32.20 2014-11-14 18:16:24.000 318 33513.59 535.63 2272.32 32.20 2014-11-14 18:16:26.000 318 33513.59 535.65 2272.34 32.20 2014-11-14 18:16:27.000 318 33513.66 535.61 2272.42 32.20 2014-11-14 18:16:28.000 318 33513.53 535.67 2272.38 32.20 2014-11-14 18:16:29.000 318 33513.47 535.72 2272.40 32.20 2014-11-14 18:16:30.000 318 33513.51 535.71 2272.45 32.20 2014-11-14 18:16:31.000 318 33513.46 535.71 2272.45 32.20 2014-11-14 18:16:32.000 318 33513.45 535.75 2272.42 32.20 2014-11-14 18:16:33.000 318 33513.41 535.75 2272.41 32.20 2014-11-14 18:16:34.000 318 33513.38 535.76 2272.45 32.20 2014-11-14 18:16:35.000 318 33513.40 535.82 2272.52 32.20 2014-11-14 18:16:36.000 318 33513.14 535.78 2272.42 32.20 2014-11-14 18:16:37.000 318 33513.19 535.82 2272.49 32.20 2014-11-14 18:16:37.000 318 33513.18 535.84 2272.49 32.20 2014-11-14 18:16:39.000 318 33513.09 535.86 2272.47 32.20 2014-11-14 18:16:40.000 318 33513.00 535.86 2272.44 32.20 2014-11-14 18:16:41.000 318 33513.14 535.81 2272.53 32.20 2014-11-14 18:16:42.000 318 33513.13 535.80 2272.58 32.20 2014-11-14 18:16:43.000 318 33513.15 535.78 2272.52 32.20 2014-11-14 18:16:44.000 318 33513.21 535.80 2272.60 32.20 2014-11-14 18:16:45.000 318 33513.16 535.77 2272.53 32.20 2014-11-14 18:16:46.000 318 33513.13 535.79 2272.54 32.20 2014-11-14 18:16:47.000 318 33513.28 535.78 2272.68 32.20 2014-11-14 18:16:48.000 318 33513.25 535.73 2272.55 32.20 2014-11-14 18:16:49.000 318 33513.12 535.75 2272.56 32.20 2014-11-14 18:16:50.000 318 33513.25 535.78 2272.59 32.20 2014-11-14 18:16:51.000 318 33513.21 535.72 2272.57 32.20 2014-11-14 18:16:52.000 318 33513.17 535.70 2272.57 32.20 2014-11-14 18:16:53.000 318 33513.24 535.69 2272.52 32.20 2014-11-14 18:16:54.000 318 33513.17 535.68 2272.60 32.20 2014-11-14 18:16:55.000 318 33513.16 535.65 2272.55 32.20 2014-11-14 18:16:56.000 318 33513.29 535.63 2272.62 32.20 2014-11-14 18:16:57.000 318 33513.36 535.55 2272.58 32.20 2014-11-14 18:16:58.000 318 33513.31 535.56 2272.58 32.20 2014-11-14 18:16:59.000 318 33513.35 535.51 2272.62 32.20 2014-11-14 18:17:00.000 318 33513.41 535.53 2272.59 32.20 2014-11-14 18:17:01.000 318 33513.34 535.52 2272.62 32.20 2014-11-14 18:17:02.000 318 33513.34 535.58 2272.62 32.20 2014-11-14 18:17:03.000 318 33513.26 535.53 2272.55 32.20 2014-11-14 18:17:04.000 318 33513.29 535.52 2272.70 32.20 2014-11-14 18:17:05.000 318 33513.29 535.57 2272.52 32.20 2014-11-14 18:17:06.000 318 33513.18 535.51 2272.54 32.20 2014-11-14 18:17:07.000 318 33513.19 535.52 2272.57 32.20 2014-11-14 18:17:08.000 318 33513.19 535.50 2272.54 32.20 2014-11-14 18:17:09.000 318 33513.16 535.52 2272.60 32.20 2014-11-14 18:17:10.000 318 33513.15 535.49 2272.62 32.20 2014-11-14 18:17:11.000 318 33513.11 535.44 2272.64 32.20 2014-11-14 18:17:12.000 318 33513.26 535.49 2272.55 32.20 2014-11-14 18:17:13.000 318 33513.17 535.46 2272.61 32.20 2014-11-14 18:17:14.000 318 33513.20 535.46 2272.59 32.20 2014-11-14 18:17:15.000 318 33513.05 535.47 2272.64 32.20 2014-11-14 18:17:16.000 318 33513.01 535.52 2272.55 32.20 2014-11-14 18:17:17.000 318 33513.01 535.58 2272.57 32.20 2014-11-14 18:17:18.000 318 33513.00 535.64 2272.60 32.20 2014-11-14 18:17:18.000 318 33512.84 535.61 2272.59 32.20 2014-11-14 18:17:20.000 318 33512.84 535.61 2272.60 32.20 2014-11-14 18:17:21.000 318 33512.80 535.60 2272.58 32.20 2014-11-14 18:17:22.000 318 33512.78 535.59 2272.60 32.20 2014-11-14 18:17:23.000 318 33512.88 535.63 2272.65 32.20 2014-11-14 18:17:24.000 318 33512.63 535.60 2272.70 32.20 2014-11-14 18:17:25.000 318 33512.74 535.60 2272.68 32.20 2014-11-14 18:17:26.000 318 33512.65 535.61 2272.66 32.20 2014-11-14 18:17:27.000 318 33512.63 535.60 2272.67 32.20 2014-11-14 18:17:28.000 318 33512.62 535.66 2272.60 32.20 2014-11-14 18:17:29.000 318 33512.55 535.65 2272.68 32.20 2014-11-14 18:17:30.000 318 33512.59 535.69 2272.73 32.20 2014-11-14 18:17:31.000 318 33512.51 535.69 2272.77 32.20 2014-11-14 18:17:31.000 318 33512.48 535.68 2272.80 32.20 2014-11-14 18:17:33.000 318 33512.25 535.70 2272.79 32.20 2014-11-14 18:17:34.000 318 33512.38 535.69 2272.74 32.20 2014-11-14 18:17:35.000 318 33512.30 535.69 2272.70 32.20 2014-11-14 18:17:36.000 318 33512.36 535.66 2272.79 32.20 2014-11-14 18:17:37.000 318 33512.45 535.68 2272.79 32.20 2014-11-14 18:17:38.000 318 33512.41 535.65 2272.73 32.20 2014-11-14 18:17:39.000 318 33512.45 535.64 2272.79 32.20 2014-11-14 18:17:40.000 318 33512.53 535.67 2272.78 32.20 2014-11-14 18:17:41.000 318 33512.54 535.62 2272.75 32.20 2014-11-14 18:17:42.000 318 33512.28 535.64 2272.83 32.20 2014-11-14 18:17:43.000 318 33512.56 535.62 2272.77 32.20 2014-11-14 18:17:44.000 318 33512.39 535.61 2272.82 32.20 2014-11-14 18:17:45.000 318 33512.54 535.59 2272.76 32.20 2014-11-14 18:17:46.000 318 33512.50 535.60 2272.80 32.20 2014-11-14 18:17:47.000 318 33512.42 535.53 2272.82 32.20 2014-11-14 18:17:48.000 318 33512.42 535.54 2272.84 32.20 2014-11-14 18:17:49.000 318 33512.48 535.52 2272.85 32.20 2014-11-14 18:17:50.000 318 33512.46 535.50 2272.77 32.20 2014-11-14 18:17:51.000 318 33512.40 535.54 2272.80 32.20 2014-11-14 18:17:52.000 318 33512.47 535.52 2272.72 32.20 2014-11-14 18:17:53.000 318 33512.39 535.56 2272.74 32.20 2014-11-14 18:17:54.000 318 33512.32 535.54 2272.70 32.20 2014-11-14 18:17:55.000 318 33512.35 535.54 2272.78 32.20 2014-11-14 18:17:56.000 318 33512.31 535.54 2272.83 32.20 2014-11-14 18:17:57.000 318 33512.33 535.54 2272.85 32.20 2014-11-14 18:17:58.000 318 33512.42 535.56 2272.83 32.20 2014-11-14 18:17:59.000 318 33512.45 535.49 2272.77 32.20 2014-11-14 18:18:00.000 318 33512.37 535.57 2272.77 32.20 2014-11-14 18:18:01.000 318 33512.52 535.50 2272.83 32.20 2014-11-14 18:18:02.000 318 33512.44 535.51 2272.79 32.20 2014-11-14 18:18:03.000 318 33512.39 535.51 2272.75 32.20 2014-11-14 18:18:04.000 318 33512.34 535.51 2272.78 32.20 2014-11-14 18:18:05.000 318 33512.41 535.55 2272.77 32.20 2014-11-14 18:18:06.000 318 33512.17 535.60 2272.76 32.20 2014-11-14 18:18:07.000 318 33512.26 535.60 2272.83 32.20 2014-11-14 18:18:08.000 318 33512.30 535.55 2272.74 32.20 2014-11-14 18:18:09.000 318 33512.26 535.58 2272.82 32.20 2014-11-14 18:18:10.000 318 33512.27 535.53 2272.80 32.20 2014-11-14 18:18:11.000 318 33512.33 535.56 2272.75 32.20 2014-11-14 18:18:12.000 318 33512.26 535.51 2272.85 32.20 2014-11-14 18:18:12.000 318 33512.37 535.50 2272.79 32.20 2014-11-14 18:18:14.000 318 33512.40 535.46 2272.85 32.20 2014-11-14 18:18:15.000 318 33512.45 535.50 2272.70 32.20 2014-11-14 18:18:16.000 318 33512.41 535.49 2272.76 32.20 2014-11-14 18:18:17.000 318 33512.45 535.50 2272.75 32.20 2014-11-14 18:18:18.000 318 33512.32 535.49 2272.78 32.20 2014-11-14 18:18:19.000 318 33512.27 535.49 2272.80 32.20 2014-11-14 18:18:20.000 318 33512.24 535.49 2272.84 32.20 2014-11-14 18:18:21.000 318 33512.19 535.51 2272.73 32.20 2014-11-14 18:18:22.000 318 33512.19 535.53 2272.76 32.20 2014-11-14 18:18:23.000 318 33512.13 535.47 2272.84 32.20 2014-11-14 18:18:24.000 318 33512.19 535.50 2272.72 32.20 2014-11-14 18:18:25.000 318 33512.14 535.50 2272.74 32.20 2014-11-14 18:18:25.000 318 33512.12 535.45 2272.76 32.20 2014-11-14 18:18:27.000 318 33512.11 535.45 2272.83 32.20 2014-11-14 18:18:28.000 318 33512.14 535.42 2272.86 32.20 2014-11-14 18:18:29.000 318 33512.10 535.46 2272.76 32.20 2014-11-14 18:18:30.000 318 33512.20 535.49 2272.76 32.20 2014-11-14 18:18:31.000 318 33512.15 535.46 2272.74 32.20 2014-11-14 18:18:32.000 318 33512.14 535.48 2272.80 32.20 2014-11-14 18:18:33.000 318 33512.08 535.51 2272.76 32.20 2014-11-14 18:18:34.000 318 33512.08 535.58 2272.74 32.20 2014-11-14 18:18:35.000 318 33512.03 535.54 2272.83 32.20 2014-11-14 18:18:36.000 318 33512.12 535.57 2272.74 32.20 2014-11-14 18:18:37.000 318 33512.01 535.56 2272.76 32.20 2014-11-14 18:18:38.000 318 33512.09 535.52 2272.75 32.20 2014-11-14 18:18:39.000 318 33512.09 535.52 2272.83 32.20 2014-11-14 18:18:40.000 318 33512.15 535.56 2272.79 32.20 2014-11-14 18:18:41.000 318 33512.07 535.55 2272.73 32.20 2014-11-14 18:18:42.000 318 33512.11 535.56 2272.81 32.20 2014-11-14 18:18:43.000 318 33512.20 535.47 2272.88 32.20 2014-11-14 18:18:44.000 318 33512.21 535.49 2272.92 32.20 2014-11-14 18:18:45.000 318 33512.16 535.52 2272.80 32.20 2014-11-14 18:18:46.000 318 33512.16 535.52 2272.76 32.20 2014-11-14 18:18:47.000 318 33512.19 535.54 2272.79 32.20 2014-11-14 18:18:48.000 318 33512.10 535.53 2272.75 32.20 2014-11-14 18:18:49.000 318 33512.06 535.51 2272.69 32.20 2014-11-14 18:18:50.000 318 33512.10 535.50 2272.76 32.20 2014-11-14 18:18:51.000 318 33512.10 535.53 2272.77 32.20 2014-11-14 18:18:52.000 318 33512.10 535.50 2272.79 32.20 2014-11-14 18:18:53.000 318 33512.02 535.55 2272.80 32.20 2014-11-14 18:18:54.000 318 33512.09 535.54 2272.76 32.20 2014-11-14 18:18:55.000 318 33512.10 535.53 2272.80 32.20 2014-11-14 18:18:56.000 318 33512.09 535.55 2272.79 32.20 2014-11-14 18:18:57.000 318 33512.10 535.51 2272.91 32.20 2014-11-14 18:18:58.000 318 33512.11 535.55 2272.79 32.20 2014-11-14 18:18:59.000 318 33512.10 535.56 2272.77 32.20 2014-11-14 18:19:00.000 318 33512.12 535.52 2272.86 32.20 2014-11-14 18:19:01.000 318 33512.11 535.57 2272.78 32.20 2014-11-14 18:19:02.000 318 33512.07 535.52 2272.81 32.20 2014-11-14 18:19:03.000 318 33511.99 535.54 2272.76 32.20 2014-11-14 18:19:04.000 318 33512.00 535.60 2272.88 32.20 2014-11-14 18:19:05.000 318 33511.86 535.60 2272.85 32.20 2014-11-14 18:19:06.000 318 33511.92 535.62 2272.84 32.20 2014-11-14 18:19:06.000 318 33511.79 535.65 2272.86 32.20 2014-11-14 18:19:08.000 318 33511.77 535.60 2272.82 32.20 2014-11-14 18:19:09.000 318 33511.80 535.61 2272.82 32.20 2014-11-14 18:19:10.000 318 33511.69 535.68 2272.82 32.20 2014-11-14 18:19:11.000 318 33511.83 535.63 2272.88 32.20 2014-11-14 18:19:12.000 318 33511.78 535.63 2272.86 32.20 2014-11-14 18:19:13.000 318 33511.70 535.63 2272.86 32.20 2014-11-14 18:19:14.000 318 33511.83 535.62 2272.85 32.20 2014-11-14 18:19:15.000 318 33511.74 535.64 2272.84 32.20 2014-11-14 18:19:16.000 318 33511.69 535.62 2272.89 32.20 2014-11-14 18:19:17.000 318 33511.78 535.65 2272.88 32.20 2014-11-14 18:19:18.000 318 33511.58 535.67 2272.88 32.20 2014-11-14 18:19:19.000 318 33511.73 535.69 2272.82 32.20 2014-11-14 18:19:19.000 318 33511.75 535.69 2272.84 32.20 2014-11-14 18:19:21.000 318 33511.71 535.66 2272.86 32.20 2014-11-14 18:19:22.000 318 33511.59 535.69 2272.91 32.20 2014-11-14 18:19:23.000 318 33511.65 535.65 2272.93 32.20 2014-11-14 18:19:24.000 318 33511.68 535.67 2272.90 32.20 2014-11-14 18:19:25.000 318 33511.60 535.65 2272.91 32.20 2014-11-14 18:19:26.000 318 33511.66 535.63 2272.90 32.20 2014-11-14 18:19:27.000 318 33511.68 535.61 2272.92 32.20 2014-11-14 18:19:28.000 318 33511.63 535.66 2272.81 32.20 2014-11-14 18:19:29.000 318 33511.58 535.60 2272.88 32.20 2014-11-14 18:19:30.000 318 33511.70 535.60 2272.95 32.20 2014-11-14 18:19:31.000 318 33511.71 535.58 2272.92 32.20 2014-11-14 18:19:32.000 318 33511.65 535.58 2272.95 32.20 2014-11-14 18:19:33.000 318 33511.73 535.56 2272.91 32.20 2014-11-14 18:19:34.000 318 33511.79 535.54 2272.86 32.20 2014-11-14 18:19:35.000 318 33511.83 535.53 2272.97 32.20 2014-11-14 18:19:36.000 318 33511.70 535.53 2272.86 32.20 2014-11-14 18:19:37.000 318 33511.85 535.54 2272.86 32.20 2014-11-14 18:19:38.000 318 33511.76 535.53 2272.83 32.20 2014-11-14 18:19:39.000 318 33511.80 535.55 2272.90 32.20 2014-11-14 18:19:40.000 318 33511.73 535.53 2272.89 32.20 2014-11-14 18:19:41.000 318 33511.68 535.51 2272.90 32.20 2014-11-14 18:19:42.000 318 33511.73 535.54 2272.84 32.20 2014-11-14 18:19:43.000 318 33511.85 535.48 2272.93 32.20 2014-11-14 18:19:44.000 318 33511.73 535.47 2272.85 32.20 2014-11-14 18:19:45.000 318 33511.78 535.44 2272.90 32.20 2014-11-14 18:19:46.000 318 33511.69 535.51 2272.93 32.20 2014-11-14 18:19:47.000 318 33511.83 535.42 2272.92 32.20 2014-11-14 18:19:48.000 318 33511.69 535.45 2272.80 32.20 2014-11-14 18:19:49.000 318 33511.67 535.46 2272.86 32.20 2014-11-14 18:19:50.000 318 33511.73 535.41 2272.86 32.20 2014-11-14 18:19:51.000 318 33511.68 535.49 2272.83 32.20 2014-11-14 18:19:52.000 318 33511.71 535.44 2272.76 32.20 2014-11-14 18:19:53.000 318 33511.69 535.46 2272.94 32.20 2014-11-14 18:19:54.000 318 33511.68 535.44 2272.86 32.20 2014-11-14 18:19:55.000 318 33511.71 535.43 2272.79 32.20 2014-11-14 18:19:56.000 318 33511.68 535.41 2272.84 32.20 2014-11-14 18:19:57.000 318 33511.67 535.44 2272.91 32.20 2014-11-14 18:19:58.000 318 33511.77 535.45 2272.82 32.20 2014-11-14 18:19:59.000 318 33511.68 535.46 2272.88 32.20 2014-11-14 18:20:00.000 318 33511.76 535.41 2272.78 32.20 2014-11-14 18:20:00.000 318 33511.65 535.40 2272.86 32.20 2014-11-14 18:20:02.000 318 33511.57 535.43 2272.84 32.20 2014-11-14 18:20:03.000 318 33511.65 535.39 2272.77 32.20 2014-11-14 18:20:04.000 318 33511.65 535.39 2272.92 32.20 2014-11-14 18:20:05.000 318 33511.60 535.41 2272.82 32.20 2014-11-14 18:20:06.000 318 33511.57 535.40 2272.77 32.20 2014-11-14 18:20:07.000 318 33511.78 535.38 2272.80 32.20 2014-11-14 18:20:08.000 318 33511.60 535.37 2272.86 32.20 2014-11-14 18:20:09.000 318 33511.63 535.38 2272.89 32.20 2014-11-14 18:20:10.000 318 33511.59 535.37 2272.80 32.20 2014-11-14 18:20:11.000 318 33511.55 535.37 2272.81 32.20 2014-11-14 18:20:12.000 318 33511.57 535.35 2272.80 32.20 2014-11-14 18:20:13.000 318 33511.48 535.39 2272.73 32.20 2014-11-14 18:20:13.000 318 33511.43 535.36 2272.79 32.20 2014-11-14 18:20:15.000 318 33511.49 535.39 2272.85 32.20 2014-11-14 18:20:16.000 318 33511.36 535.42 2272.84 32.20 2014-11-14 18:20:17.000 318 33511.36 535.39 2272.89 32.20 2014-11-14 18:20:18.000 318 33511.41 535.42 2272.91 32.20 2014-11-14 18:20:19.000 318 33511.32 535.47 2272.82 32.20 2014-11-14 18:20:20.000 318 33511.35 535.41 2272.85 32.20 2014-11-14 18:20:21.000 318 33511.32 535.38 2272.91 32.20 2014-11-14 18:20:22.000 318 33511.39 535.44 2272.83 32.20 2014-11-14 18:20:23.000 318 33511.35 535.45 2272.86 32.20 2014-11-14 18:20:24.000 318 33511.28 535.49 2272.89 32.20 2014-11-14 18:20:25.000 318 33511.17 535.50 2272.93 32.20 2014-11-14 18:20:26.000 318 33511.20 535.51 2273.01 32.20 2014-11-14 18:20:27.000 318 33511.12 535.54 2272.95 32.20 2014-11-14 18:20:28.000 318 33511.14 535.54 2272.86 32.20 2014-11-14 18:20:29.000 318 33511.05 535.62 2272.91 32.20 2014-11-14 18:20:30.000 318 33511.07 535.63 2272.92 32.20 2014-11-14 18:20:31.000 318 33510.96 535.64 2272.99 32.20 2014-11-14 18:20:32.000 318 33510.96 535.64 2272.96 32.20 2014-11-14 18:20:33.000 318 33510.88 535.70 2273.02 32.20 2014-11-14 18:20:34.000 318 33510.86 535.68 2272.99 32.20 2014-11-14 18:20:35.000 318 33510.84 535.74 2272.91 32.20 2014-11-14 18:20:36.000 318 33510.85 535.78 2272.97 32.20 2014-11-14 18:20:37.000 318 33510.84 535.78 2273.01 32.20 2014-11-14 18:20:38.000 318 33510.79 535.79 2273.01 32.20 2014-11-14 18:20:39.000 318 33510.89 535.87 2273.03 32.20 2014-11-14 18:20:40.000 318 33510.75 535.81 2273.03 32.20 2014-11-14 18:20:41.000 318 33510.75 535.85 2273.05 32.20 2014-11-14 18:20:42.000 318 33510.80 535.87 2273.08 32.20 2014-11-14 18:20:43.000 318 33510.82 535.92 2273.07 32.20 2014-11-14 18:20:44.000 318 33510.79 535.94 2272.99 32.20 2014-11-14 18:20:45.000 318 33510.78 535.96 2273.07 32.20 2014-11-14 18:20:46.000 318 33510.82 535.96 2273.04 32.20 2014-11-14 18:20:47.000 318 33510.79 535.94 2273.08 32.20 2014-11-14 18:20:48.000 318 33510.88 535.89 2273.07 32.20 2014-11-14 18:20:49.000 318 33510.87 535.96 2273.13 32.20 2014-11-14 18:20:50.000 318 33510.89 535.98 2273.16 32.20 2014-11-14 18:20:51.000 318 33510.89 535.97 2273.08 32.20 2014-11-14 18:20:52.000 318 33510.85 535.97 2273.03 32.20 2014-11-14 18:20:53.000 318 33510.91 535.98 2273.11 32.20 2014-11-14 18:20:54.000 318 33510.87 535.91 2273.01 32.20 2014-11-14 18:20:54.000 318 33510.89 535.96 2273.04 32.20 2014-11-14 18:20:56.000 318 33510.85 535.95 2273.01 32.20 2014-11-14 18:20:57.000 318 33510.74 535.98 2273.04 32.20 2014-11-14 18:20:58.000 318 33510.83 535.93 2273.12 32.20 2014-11-14 18:20:59.000 318 33510.85 535.95 2273.04 32.20 2014-11-14 18:21:00.000 318 33510.79 535.94 2273.11 32.20 2014-11-14 18:21:01.000 318 33510.65 535.92 2273.07 32.20 2014-11-14 18:21:02.000 318 33510.67 535.94 2273.03 32.20 2014-11-14 18:21:03.000 318 33510.70 535.95 2273.13 32.20 2014-11-14 18:21:04.000 318 33510.77 535.91 2273.11 32.20 2014-11-14 18:21:05.000 318 33510.68 535.97 2273.10 32.20 2014-11-14 18:21:06.000 318 33510.55 535.93 2273.07 32.20 2014-11-14 18:21:07.000 318 33510.72 535.95 2273.08 32.20 2014-11-14 18:21:07.000 318 33510.53 535.94 2273.11 32.20 2014-11-14 18:21:09.000 318 33510.62 535.91 2273.11 32.20 2014-11-14 18:21:10.000 318 33510.61 535.92 2273.11 32.20 2014-11-14 18:21:11.000 318 33510.59 535.89 2273.14 32.20 2014-11-14 18:21:12.000 318 33510.55 535.92 2273.13 32.20 2014-11-14 18:21:13.000 318 33510.63 535.92 2273.09 32.20 2014-11-14 18:21:14.000 318 33510.58 535.88 2273.05 32.20 2014-11-14 18:21:15.000 318 33510.60 535.83 2273.05 32.20 2014-11-14 18:21:16.000 318 33510.55 535.83 2273.08 32.20 2014-11-14 18:21:17.000 318 33510.62 535.83 2273.10 32.20 2014-11-14 18:21:18.000 318 33510.55 535.83 2273.04 32.20 2014-11-14 18:21:19.000 318 33510.55 535.81 2273.07 32.20 2014-11-14 18:21:20.000 318 33510.51 535.82 2273.12 32.20 2014-11-14 18:21:21.000 318 33510.59 535.81 2273.11 32.20 2014-11-14 18:21:22.000 318 33510.47 535.86 2273.09 32.20 2014-11-14 18:21:23.000 318 33510.47 535.80 2273.05 32.20 2014-11-14 18:21:24.000 318 33510.36 535.77 2273.16 32.20 2014-11-14 18:21:25.000 318 33510.43 535.76 2273.07 32.20 2014-11-14 18:21:26.000 318 33510.42 535.77 2273.13 32.20 2014-11-14 18:21:27.000 318 33510.40 535.74 2273.07 32.20 2014-11-14 18:21:28.000 318 33510.44 535.79 2273.10 32.20 2014-11-14 18:21:29.000 318 33510.45 535.75 2273.11 32.20 2014-11-14 18:21:30.000 318 33510.47 535.73 2273.10 32.20 2014-11-14 18:21:31.000 318 33510.41 535.75 2273.10 32.20 2014-11-14 18:21:32.000 318 33510.35 535.76 2273.07 32.20 2014-11-14 18:21:33.000 318 33510.30 535.76 2273.16 32.20 2014-11-14 18:21:34.000 318 33510.32 535.75 2273.06 32.20 2014-11-14 18:21:35.000 318 33510.25 535.74 2273.07 32.20 2014-11-14 18:21:36.000 318 33510.36 535.78 2273.15 32.20 2014-11-14 18:21:37.000 318 33510.24 535.76 2273.14 32.20 2014-11-14 18:21:38.000 318 33510.24 535.78 2273.06 32.20 2014-11-14 18:21:39.000 318 33510.19 535.75 2273.13 32.20 2014-11-14 18:21:40.000 318 33510.12 535.76 2273.21 32.20 2014-11-14 18:21:41.000 318 33510.05 535.79 2273.11 32.20 2014-11-14 18:21:42.000 318 33510.08 535.82 2273.15 32.20 2014-11-14 18:21:43.000 318 33509.98 535.85 2273.16 32.20 2014-11-14 18:21:44.000 318 33509.90 535.83 2273.15 32.20 2014-11-14 18:21:45.000 318 33509.90 535.87 2273.14 32.20 2014-11-14 18:21:46.000 318 33509.90 535.85 2273.20 32.20 2014-11-14 18:21:47.000 318 33509.77 535.88 2273.13 32.20 2014-11-14 18:21:48.000 318 33509.87 535.87 2273.23 32.20 2014-11-14 18:21:48.000 318 33509.78 535.92 2273.25 32.20 2014-11-14 18:21:50.000 318 33509.74 535.90 2273.19 32.20 2014-11-14 18:21:51.000 318 33509.75 535.93 2273.27 32.20 2014-11-14 18:21:52.000 318 33509.83 535.95 2273.19 32.20 2014-11-14 18:21:53.000 318 33509.81 535.93 2273.17 32.20 2014-11-14 18:21:54.000 318 33509.72 536.00 2273.38 32.20 2014-11-14 18:21:55.000 318 33509.78 536.00 2273.32 32.20 2014-11-14 18:21:56.000 318 33509.72 536.02 2273.32 32.20 2014-11-14 18:21:57.000 318 33509.69 535.98 2273.19 32.20 2014-11-14 18:21:58.000 318 33509.65 536.00 2273.24 32.20 2014-11-14 18:21:59.000 318 33509.74 536.03 2273.21 32.20 2014-11-14 18:22:00.000 318 33509.59 536.07 2273.32 32.20 2014-11-14 18:22:01.000 318 33509.64 536.04 2273.24 32.20 2014-11-14 18:22:01.000 318 33509.59 536.06 2273.26 32.20 2014-11-14 18:22:03.000 318 33509.61 536.08 2273.29 32.20 2014-11-14 18:22:04.000 318 33509.52 536.08 2273.24 32.20 2014-11-14 18:22:05.000 318 33509.53 536.05 2273.42 32.20 2014-11-14 18:22:06.000 318 33509.52 536.10 2273.35 32.20 2014-11-14 18:22:07.000 318 33509.59 536.12 2273.28 32.20 2014-11-14 18:22:08.000 318 33509.56 536.13 2273.29 32.20 2014-11-14 18:22:09.000 318 33509.55 536.14 2273.36 32.20 2014-11-14 18:22:10.000 318 33509.56 536.11 2273.36 32.20 2014-11-14 18:22:11.000 318 33509.49 536.13 2273.30 32.20 2014-11-14 18:22:12.000 318 33509.62 536.09 2273.23 32.20 2014-11-14 18:22:13.000 318 33509.57 536.14 2273.29 32.20 2014-11-14 18:22:14.000 318 33509.56 536.11 2273.29 32.20 2014-11-14 18:22:15.000 318 33509.61 536.12 2273.32 32.20 2014-11-14 18:22:16.000 318 33509.62 536.10 2273.26 32.20 2014-11-14 18:22:17.000 318 33509.61 536.10 2273.32 32.20 2014-11-14 18:22:18.000 318 33509.69 536.08 2273.39 32.20 2014-11-14 18:22:19.000 318 33509.68 536.09 2273.34 32.20 2014-11-14 18:22:20.000 318 33509.65 536.06 2273.30 32.20 2014-11-14 18:22:21.000 318 33509.69 536.08 2273.30 32.20 2014-11-14 18:22:22.000 318 33509.59 536.09 2273.34 32.20 2014-11-14 18:22:23.000 318 33509.59 536.15 2273.40 32.20 2014-11-14 18:22:24.000 318 33509.66 536.08 2273.22 32.20 2014-11-14 18:22:25.000 318 33509.53 536.14 2273.38 32.20 2014-11-14 18:22:26.000 318 33509.53 536.14 2273.40 32.20 2014-11-14 18:22:27.000 318 33509.53 536.09 2273.28 32.20 2014-11-14 18:22:28.000 318 33509.57 536.09 2273.36 32.20 2014-11-14 18:22:29.000 318 33509.50 536.11 2273.29 32.20 2014-11-14 18:22:30.000 318 33509.61 536.09 2273.32 32.20 2014-11-14 18:22:31.000 318 33509.50 536.16 2273.34 32.20 2014-11-14 18:22:32.000 318 33509.46 536.13 2273.28 32.20 2014-11-14 18:22:33.000 318 33509.52 536.15 2273.30 32.20 2014-11-14 18:22:34.000 318 33509.49 536.13 2273.35 32.20 2014-11-14 18:22:35.000 318 33509.47 536.10 2273.29 32.20 2014-11-14 18:22:36.000 318 33509.46 536.14 2273.28 32.20 2014-11-14 18:22:37.000 318 33509.50 536.16 2273.31 32.20 2014-11-14 18:22:38.000 318 33509.43 536.15 2273.35 32.20 2014-11-14 18:22:39.000 318 33509.52 536.12 2273.35 32.20 2014-11-14 18:22:40.000 318 33509.49 536.12 2273.22 32.20 2014-11-14 18:22:41.000 318 33509.56 536.16 2273.34 32.20 2014-11-14 18:22:42.000 318 33509.37 536.17 2273.26 32.20 2014-11-14 18:22:42.000 318 33509.49 536.17 2273.25 32.20 2014-11-14 18:22:44.000 318 33509.48 536.17 2273.28 32.20 2014-11-14 18:22:45.000 318 33509.41 536.16 2273.28 32.20 2014-11-14 18:22:46.000 318 33509.44 536.15 2273.28 32.20 2014-11-14 18:22:47.000 318 33509.31 536.14 2273.29 32.20 2014-11-14 18:22:48.000 318 33509.40 536.20 2273.32 32.20 2014-11-14 18:22:49.000 318 33509.41 536.22 2273.26 32.20 2014-11-14 18:22:50.000 318 33509.39 536.23 2273.33 32.20 2014-11-14 18:22:51.000 318 33509.29 536.22 2273.30 32.20 2014-11-14 18:22:52.000 318 33509.34 536.27 2273.29 32.20 2014-11-14 18:22:53.000 318 33509.29 536.29 2273.28 32.20 2014-11-14 18:22:54.000 318 33509.22 536.27 2273.35 32.20 2014-11-14 18:22:55.000 318 33509.28 536.30 2273.40 32.20 2014-11-14 18:22:55.000 318 33509.27 536.27 2273.32 32.20 2014-11-14 18:22:57.000 318 33509.25 536.30 2273.25 32.20 2014-11-14 18:22:58.000 318 33509.23 536.31 2273.34 32.20 2014-11-14 18:22:59.000 318 33509.16 536.29 2273.29 32.20 2014-11-14 18:23:00.000 318 33509.41 536.30 2273.35 32.20 2014-11-14 18:23:01.000 318 33509.22 536.35 2273.34 32.20 2014-11-14 18:23:02.000 318 33509.24 536.36 2273.29 32.20 2014-11-14 18:23:03.000 318 33509.19 536.32 2273.33 32.20 2014-11-14 18:23:04.000 318 33509.25 536.34 2273.40 32.20 2014-11-14 18:23:05.000 318 33509.28 536.38 2273.37 32.20 2014-11-14 18:23:06.000 318 33509.27 536.36 2273.34 32.20 2014-11-14 18:23:07.000 318 33509.29 536.36 2273.41 32.20 2014-11-14 18:23:08.000 318 33509.31 536.35 2273.37 32.20 2014-11-14 18:23:09.000 318 33509.25 536.39 2273.32 32.20 2014-11-14 18:23:10.000 318 33509.21 536.38 2273.38 32.20 2014-11-14 18:23:11.000 318 33509.32 536.42 2273.27 32.20 2014-11-14 18:23:12.000 318 33509.21 536.44 2273.32 32.20 2014-11-14 18:23:13.000 318 33509.20 536.45 2273.36 32.20 2014-11-14 18:23:14.000 318 33509.28 536.43 2273.39 32.20 2014-11-14 18:23:15.000 318 33509.29 536.41 2273.32 32.20 2014-11-14 18:23:16.000 318 33509.21 536.47 2273.42 32.20 2014-11-14 18:23:17.000 318 33509.19 536.45 2273.34 32.20 2014-11-14 18:23:18.000 318 33509.20 536.45 2273.31 32.20 2014-11-14 18:23:19.000 318 33509.24 536.46 2273.28 32.20 2014-11-14 18:23:20.000 318 33509.17 536.46 2273.39 32.20 2014-11-14 18:23:21.000 318 33509.25 536.45 2273.35 32.20 2014-11-14 18:23:22.000 318 33509.21 536.44 2273.25 32.20 2014-11-14 18:23:23.000 318 33509.15 536.47 2273.29 32.20 2014-11-14 18:23:24.000 318 33509.24 536.51 2273.33 32.20 2014-11-14 18:23:25.000 318 33509.21 536.48 2273.32 32.20 2014-11-14 18:23:26.000 318 33509.21 536.49 2273.35 32.20 2014-11-14 18:23:27.000 318 33509.24 536.52 2273.28 32.20 2014-11-14 18:23:28.000 318 33509.16 536.51 2273.29 32.20 2014-11-14 18:23:29.000 318 33509.16 536.53 2273.31 32.20 2014-11-14 18:23:30.000 318 33509.19 536.50 2273.26 32.20 2014-11-14 18:23:31.000 318 33509.26 536.61 2273.29 32.20 2014-11-14 18:23:32.000 318 33509.07 536.55 2273.32 32.20 2014-11-14 18:23:33.000 318 33509.19 536.56 2273.32 32.20 2014-11-14 18:23:34.000 318 33509.24 536.56 2273.32 32.20 2014-11-14 18:23:35.000 318 33509.16 536.50 2273.30 32.20 2014-11-14 18:23:36.000 318 33509.13 536.57 2273.37 32.20 2014-11-14 18:23:36.000 318 33509.16 536.55 2273.34 32.20 2014-11-14 18:23:38.000 318 33509.09 536.55 2273.34 32.20 2014-11-14 18:23:39.000 318 33509.03 536.55 2273.17 32.20 2014-11-14 18:23:40.000 318 33509.02 536.61 2273.34 32.20 2014-11-14 18:23:41.000 318 33508.97 536.58 2273.31 32.20 2014-11-14 18:23:42.000 318 33509.06 536.61 2273.38 32.20 2014-11-14 18:23:43.000 318 33508.88 536.65 2273.38 32.20 2014-11-14 18:23:44.000 318 33508.91 536.64 2273.35 32.20 2014-11-14 18:23:45.000 318 33508.90 536.69 2273.35 32.20 2014-11-14 18:23:46.000 318 33508.88 536.70 2273.36 32.20 2014-11-14 18:23:47.000 318 33508.78 536.70 2273.39 32.20 2014-11-14 18:23:48.000 318 33508.91 536.74 2273.36 32.20 2014-11-14 18:23:49.000 318 33508.90 536.77 2273.38 32.20 2014-11-14 18:23:49.000 318 33508.85 536.76 2273.34 32.20 2014-11-14 18:23:51.000 318 33508.90 536.78 2273.42 32.20 2014-11-14 18:23:52.000 318 33508.89 536.77 2273.38 32.20 2014-11-14 18:23:53.000 318 33508.85 536.78 2273.30 32.20 2014-11-14 18:23:54.000 318 33508.85 536.77 2273.35 32.20 2014-11-14 18:23:55.000 318 33508.84 536.75 2273.40 32.20 2014-11-14 18:23:56.000 318 33508.88 536.75 2273.41 32.20 2014-11-14 18:23:57.000 318 33508.89 536.74 2273.34 32.20 2014-11-14 18:23:58.000 318 33508.91 536.78 2273.45 32.20 2014-11-14 18:23:59.000 318 33508.87 536.77 2273.37 32.20 2014-11-14 18:24:00.000 318 33508.71 536.74 2273.38 32.20 2014-11-14 18:24:01.000 318 33508.89 536.76 2273.38 32.20 2014-11-14 18:24:02.000 318 33508.99 536.73 2273.30 32.20 2014-11-14 18:24:03.000 318 33508.96 536.74 2273.44 32.20 2014-11-14 18:24:04.000 318 33508.91 536.71 2273.36 32.20 2014-11-14 18:24:05.000 318 33508.91 536.75 2273.39 32.20 2014-11-14 18:24:06.000 318 33508.90 536.72 2273.34 32.20 2014-11-14 18:24:07.000 318 33509.05 536.73 2273.33 32.20 2014-11-14 18:24:08.000 318 33509.00 536.72 2273.39 32.20 2014-11-14 18:24:09.000 318 33509.04 536.69 2273.37 32.20 2014-11-14 18:24:10.000 318 33508.90 536.73 2273.36 32.20 2014-11-14 18:24:11.000 318 33508.88 536.74 2273.33 32.20 2014-11-14 18:24:12.000 318 33508.98 536.70 2273.38 32.20 2014-11-14 18:24:13.000 318 33509.03 536.70 2273.34 32.20 2014-11-14 18:24:14.000 318 33508.87 536.71 2273.34 32.20 2014-11-14 18:24:15.000 318 33509.00 536.68 2273.30 32.20 2014-11-14 18:24:16.000 318 33508.98 536.71 2273.23 32.20 2014-11-14 18:24:17.000 318 33509.09 536.73 2273.25 32.20 2014-11-14 18:24:18.000 318 33508.95 536.71 2273.30 32.20 2014-11-14 18:24:19.000 318 33508.94 536.77 2273.22 32.20 2014-11-14 18:24:20.000 318 33508.93 536.76 2273.22 32.20 2014-11-14 18:24:21.000 318 33509.00 536.75 2273.32 32.20 2014-11-14 18:24:22.000 318 33509.06 536.77 2273.22 32.20 2014-11-14 18:24:23.000 318 33509.11 536.73 2273.28 32.20 2014-11-14 18:24:24.000 318 33508.88 536.80 2273.32 32.20 2014-11-14 18:24:25.000 318 33509.00 536.76 2273.28 32.21 2014-11-14 18:24:26.000 318 33508.94 536.76 2273.29 32.20 2014-11-14 18:24:27.000 318 33508.94 536.72 2273.33 32.20 2014-11-14 18:24:28.000 318 33508.91 536.76 2273.23 32.20 2014-11-14 18:24:29.000 318 33508.99 536.81 2273.17 32.20 2014-11-14 18:24:30.000 318 33508.90 536.78 2273.29 32.21 2014-11-14 18:24:30.000 318 33508.97 536.78 2273.36 32.20 2014-11-14 18:24:32.000 318 33508.90 536.79 2273.38 32.20 2014-11-14 18:24:33.000 318 33508.93 536.72 2273.41 32.20 2014-11-14 18:24:34.000 318 33508.84 536.77 2273.25 32.20 2014-11-14 18:24:35.000 318 33508.84 536.73 2273.34 32.21 2014-11-14 18:24:36.000 318 33508.75 536.78 2273.24 32.20 2014-11-14 18:24:37.000 318 33508.91 536.79 2273.30 32.21 2014-11-14 18:24:38.000 318 33508.73 536.78 2273.38 32.21 2014-11-14 18:24:39.000 318 33508.65 536.77 2273.31 32.20 2014-11-14 18:24:40.000 318 33508.76 536.82 2273.24 32.20 2014-11-14 18:24:41.000 318 33508.68 536.80 2273.24 32.20 2014-11-14 18:24:42.000 318 33508.63 536.85 2273.44 32.20 2014-11-14 18:24:43.000 318 33508.52 536.84 2273.39 32.20 2014-11-14 18:24:43.000 318 33508.54 536.85 2273.42 32.20 2014-11-14 18:24:45.000 318 33508.44 536.91 2273.39 32.20 2014-11-14 18:24:46.000 318 33508.43 536.92 2273.32 32.20 2014-11-14 18:24:47.000 318 33508.41 536.93 2273.44 32.20 2014-11-14 18:24:48.000 318 33508.53 536.98 2273.41 32.21 2014-11-14 18:24:49.000 318 33508.23 536.98 2273.49 32.21 2014-11-14 18:24:50.000 318 33508.39 536.97 2273.45 32.21 2014-11-14 18:24:51.000 318 33508.35 537.03 2273.29 32.21 2014-11-14 18:24:52.000 318 33508.31 537.01 2273.47 32.21 2014-11-14 18:24:53.000 318 33508.34 537.03 2273.41 32.21 2014-11-14 18:24:54.000 318 33508.21 537.03 2273.41 32.21 2014-11-14 18:24:55.000 318 33508.24 537.11 2273.44 32.21 2014-11-14 18:24:56.000 318 33508.21 537.09 2273.43 32.21 2014-11-14 18:24:57.000 318 33508.16 537.13 2273.43 32.21 2014-11-14 18:24:58.000 318 33508.06 537.15 2273.41 32.21 2014-11-14 18:24:59.000 318 33508.09 537.17 2273.45 32.21 2014-11-14 18:25:00.000 318 33507.97 537.18 2273.49 32.21 2014-11-14 18:25:01.000 318 33508.01 537.25 2273.50 32.21 2014-11-14 18:25:02.000 318 33507.94 537.24 2273.47 32.21 2014-11-14 18:25:03.000 318 33507.91 537.25 2273.47 32.21 2014-11-14 18:25:04.000 318 33507.88 537.27 2273.55 32.21 2014-11-14 18:25:05.000 318 33507.85 537.32 2273.53 32.21 2014-11-14 18:25:06.000 318 33507.87 537.29 2273.51 32.21 2014-11-14 18:25:07.000 318 33507.86 537.36 2273.55 32.21 2014-11-14 18:25:08.000 318 33507.80 537.38 2273.58 32.21 2014-11-14 18:25:09.000 318 33507.76 537.35 2273.54 32.21 2014-11-14 18:25:10.000 318 33507.79 537.40 2273.54 32.21 2014-11-14 18:25:11.000 318 33507.76 537.36 2273.57 32.21 2014-11-14 18:25:12.000 318 33507.70 537.43 2273.69 32.21 2014-11-14 18:25:13.000 318 33507.75 537.46 2273.57 32.21 2014-11-14 18:25:14.000 318 33507.73 537.43 2273.63 32.21 2014-11-14 18:25:15.000 318 33507.69 537.42 2273.59 32.21 2014-11-14 18:25:16.000 318 33507.80 537.44 2273.62 32.21 2014-11-14 18:25:17.000 318 33507.76 537.42 2273.66 32.21 2014-11-14 18:25:18.000 318 33507.72 537.46 2273.66 32.21 2014-11-14 18:25:19.000 318 33507.79 537.49 2273.60 32.21 2014-11-14 18:25:20.000 318 33507.72 537.48 2273.62 32.21 2014-11-14 18:25:21.000 318 33507.70 537.50 2273.57 32.21 2014-11-14 18:25:22.000 318 33507.79 537.53 2273.68 32.21 2014-11-14 18:25:23.000 318 33507.68 537.52 2273.75 32.21 2014-11-14 18:25:24.000 318 33507.64 537.49 2273.64 32.21 2014-11-14 18:25:24.000 318 33507.69 537.51 2273.65 32.21 2014-11-14 18:25:26.000 318 33507.69 537.48 2273.67 32.21 2014-11-14 18:25:27.000 318 33507.71 537.52 2273.69 32.21 2014-11-14 18:25:28.000 318 33507.75 537.49 2273.70 32.21 2014-11-14 18:25:29.000 318 33507.66 537.49 2273.76 32.21 2014-11-14 18:25:30.000 318 33507.76 537.50 2273.70 32.21 2014-11-14 18:25:31.000 318 33507.63 537.51 2273.63 32.21 2014-11-14 18:25:32.000 318 33507.72 537.55 2273.61 32.21 2014-11-14 18:25:33.000 318 33507.78 537.51 2273.70 32.21 2014-11-14 18:25:34.000 318 33507.74 537.50 2273.64 32.21 2014-11-14 18:25:35.000 318 33507.66 537.46 2273.69 32.21 2014-11-14 18:25:36.000 318 33507.85 537.50 2273.59 32.21 2014-11-14 18:25:37.000 318 33507.73 537.51 2273.70 32.21 2014-11-14 18:25:37.000 318 33507.75 537.51 2273.63 32.21 2014-11-14 18:25:39.000 318 33507.73 537.53 2273.70 32.21 2014-11-14 18:25:40.000 318 33507.82 537.51 2273.63 32.21 2014-11-14 18:25:41.000 318 33507.80 537.47 2273.57 32.21 2014-11-14 18:25:42.000 318 33507.83 537.53 2273.68 32.21 2014-11-14 18:25:43.000 318 33507.76 537.52 2273.61 32.21 2014-11-14 18:25:44.000 318 33507.70 537.53 2273.58 32.21 2014-11-14 18:25:45.000 318 33507.72 537.50 2273.68 32.21 2014-11-14 18:25:46.000 318 33507.80 537.59 2273.60 32.21 2014-11-14 18:25:47.000 318 33507.75 537.57 2273.63 32.21 2014-11-14 18:25:48.000 318 33507.58 537.54 2273.55 32.21 2014-11-14 18:25:49.000 318 33507.61 537.61 2273.60 32.21 2014-11-14 18:25:50.000 318 33507.62 537.62 2273.63 32.21 2014-11-14 18:25:51.000 318 33507.61 537.64 2273.57 32.21 2014-11-14 18:25:52.000 318 33507.54 537.64 2273.52 32.21 2014-11-14 18:25:53.000 318 33507.52 537.64 2273.64 32.21 2014-11-14 18:25:54.000 318 33507.47 537.64 2273.60 32.21 2014-11-14 18:25:55.000 318 33507.41 537.75 2273.64 32.21 2014-11-14 18:25:56.000 318 33507.42 537.76 2273.61 32.21 2014-11-14 18:25:57.000 318 33507.40 537.74 2273.63 32.21 2014-11-14 18:25:58.000 318 33507.32 537.83 2273.62 32.21 2014-11-14 18:25:59.000 318 33507.25 537.80 2273.58 32.21 2014-11-14 18:26:00.000 318 33507.37 537.87 2273.60 32.21 2014-11-14 18:26:01.000 318 33507.20 537.90 2273.68 32.21 2014-11-14 18:26:02.000 318 33507.21 537.94 2273.63 32.21 2014-11-14 18:26:03.000 318 33507.20 538.00 2273.66 32.21 2014-11-14 18:26:04.000 318 33507.16 537.96 2273.72 32.21 2014-11-14 18:26:05.000 318 33507.20 538.01 2273.72 32.21 2014-11-14 18:26:06.000 318 33507.09 538.05 2273.83 32.21 2014-11-14 18:26:07.000 318 33507.17 538.07 2273.71 32.21 2014-11-14 18:26:08.000 318 33507.21 538.05 2273.68 32.21 2014-11-14 18:26:09.000 318 33507.22 538.04 2273.75 32.21 2014-11-14 18:26:10.000 318 33507.17 538.05 2273.67 32.21 2014-11-14 18:26:11.000 318 33507.24 538.05 2273.72 32.21 2014-11-14 18:26:12.000 318 33507.28 538.11 2273.68 32.21 2014-11-14 18:26:13.000 318 33507.32 538.07 2273.75 32.21 2014-11-14 18:26:14.000 318 33507.21 538.06 2273.71 32.21 2014-11-14 18:26:15.000 318 33507.35 538.11 2273.72 32.21 2014-11-14 18:26:16.000 318 33507.33 538.08 2273.70 32.21 2014-11-14 18:26:17.000 318 33507.28 538.03 2273.64 32.21 2014-11-14 18:26:18.000 318 33507.23 538.02 2273.70 32.21 2014-11-14 18:26:18.000 318 33507.50 537.99 2273.69 32.21 2014-11-14 18:26:20.000 318 33507.38 538.01 2273.70 32.21 2014-11-14 18:26:21.000 318 33507.40 538.05 2273.62 32.21 2014-11-14 18:26:22.000 318 33507.35 537.99 2273.67 32.21 2014-11-14 18:26:23.000 318 33507.33 537.97 2273.72 32.21 2014-11-14 18:26:24.000 318 33507.41 537.96 2273.73 32.21 2014-11-14 18:26:25.000 318 33507.60 537.94 2273.57 32.21 2014-11-14 18:26:26.000 318 33507.42 537.94 2273.60 32.21 2014-11-14 18:26:27.000 318 33507.53 537.90 2273.59 32.21 2014-11-14 18:26:28.000 318 33507.54 537.93 2273.61 32.21 2014-11-14 18:26:29.000 318 33507.51 537.93 2273.65 32.21 2014-11-14 18:26:30.000 318 33507.50 537.93 2273.66 32.21 2014-11-14 18:26:31.000 318 33507.57 537.92 2273.66 32.21 2014-11-14 18:26:31.000 318 33507.39 537.91 2273.69 32.21 2014-11-14 18:26:33.000 318 33507.36 537.89 2273.63 32.21 2014-11-14 18:26:34.000 318 33507.32 537.88 2273.64 32.21 2014-11-14 18:26:35.000 318 33507.24 537.87 2273.71 32.21 2014-11-14 18:26:36.000 318 33507.38 537.87 2273.59 32.21 2014-11-14 18:26:37.000 318 33507.18 537.96 2273.63 32.21 2014-11-14 18:26:38.000 318 33507.29 537.94 2273.69 32.21 2014-11-14 18:26:39.000 318 33507.19 537.95 2273.63 32.21 2014-11-14 18:26:40.000 318 33507.23 537.91 2273.64 32.21 2014-11-14 18:26:41.000 318 33507.25 537.98 2273.55 32.21 2014-11-14 18:26:42.000 318 33507.30 537.94 2273.54 32.21 2014-11-14 18:26:43.000 318 33507.14 537.95 2273.63 32.21 2014-11-14 18:26:44.000 318 33507.21 537.91 2273.57 32.21 2014-11-14 18:26:45.000 318 33507.19 537.99 2273.57 32.21 2014-11-14 18:26:46.000 318 33507.20 537.94 2273.59 32.21 2014-11-14 18:26:47.000 318 33507.21 537.95 2273.67 32.21 2014-11-14 18:26:48.000 318 33507.26 537.99 2273.53 32.21 2014-11-14 18:26:49.000 318 33507.32 537.97 2273.67 32.21 2014-11-14 18:26:50.000 318 33507.24 537.96 2273.63 32.21 2014-11-14 18:26:51.000 318 33507.18 537.92 2273.71 32.21 2014-11-14 18:26:52.000 318 33507.27 537.94 2273.69 32.21 2014-11-14 18:26:53.000 318 33507.28 537.90 2273.70 32.21 2014-11-14 18:26:54.000 318 33507.24 537.86 2273.67 32.21 2014-11-14 18:26:55.000 318 33507.35 537.87 2273.65 32.21 2014-11-14 18:26:56.000 318 33507.32 537.87 2273.63 32.21 2014-11-14 18:26:57.000 318 33507.35 537.91 2273.55 32.21 2014-11-14 18:26:58.000 318 33507.31 537.94 2273.70 32.21 2014-11-14 18:26:59.000 318 33507.23 537.93 2273.65 32.21 2014-11-14 18:27:00.000 318 33507.11 537.94 2273.59 32.21 2014-11-14 18:27:01.000 318 33507.25 537.94 2273.56 32.21 2014-11-14 18:27:02.000 318 33507.07 537.97 2273.59 32.21 2014-11-14 18:27:03.000 318 33506.95 537.99 2273.51 32.21 2014-11-14 18:27:04.000 318 33506.96 538.05 2273.63 32.21 2014-11-14 18:27:05.000 318 33506.95 538.04 2273.56 32.21 2014-11-14 18:27:06.000 318 33506.93 538.07 2273.66 32.21 2014-11-14 18:27:07.000 318 33506.86 538.04 2273.66 32.21 2014-11-14 18:27:08.000 318 33506.82 538.10 2273.69 32.21 2014-11-14 18:27:09.000 318 33506.78 538.13 2273.65 32.21 2014-11-14 18:27:10.000 318 33506.81 538.18 2273.59 32.21 2014-11-14 18:27:11.000 318 33506.83 538.21 2273.68 32.21 2014-11-14 18:27:12.000 318 33506.75 538.27 2273.67 32.21 2014-11-14 18:27:12.000 318 33506.85 538.27 2273.69 32.21 2014-11-14 18:27:14.000 318 33506.77 538.23 2273.70 32.21 2014-11-14 18:27:15.000 318 33506.76 538.29 2273.72 32.21 2014-11-14 18:27:16.000 318 33506.77 538.34 2273.71 32.21 2014-11-14 18:27:17.000 318 33506.82 538.37 2273.66 32.21 2014-11-14 18:27:18.000 318 33506.80 538.36 2273.70 32.21 2014-11-14 18:27:19.000 318 33506.79 538.47 2273.72 32.21 2014-11-14 18:27:20.000 318 33506.71 538.45 2273.69 32.21 2014-11-14 18:27:21.000 318 33506.80 538.48 2273.65 32.21 2014-11-14 18:27:22.000 318 33506.78 538.49 2273.72 32.21 2014-11-14 18:27:23.000 318 33506.75 538.51 2273.69 32.21 2014-11-14 18:27:24.000 318 33506.76 538.52 2273.72 32.21 2014-11-14 18:27:25.000 318 33506.82 538.55 2273.75 32.21 2014-11-14 18:27:25.000 318 33506.78 538.54 2273.77 32.21 2014-11-14 18:27:27.000 318 33506.71 538.57 2273.67 32.21 2014-11-14 18:27:28.000 318 33506.79 538.61 2273.76 32.21 2014-11-14 18:27:29.000 318 33506.70 538.63 2273.71 32.21 2014-11-14 18:27:30.000 318 33506.80 538.62 2273.76 32.21 2014-11-14 18:27:31.000 318 33506.61 538.67 2273.66 32.21 2014-11-14 18:27:32.000 318 33506.82 538.65 2273.66 32.21 2014-11-14 18:27:33.000 318 33506.83 538.66 2273.64 32.21 2014-11-14 18:27:34.000 318 33506.79 538.63 2273.78 32.21 2014-11-14 18:27:35.000 318 33506.83 538.63 2273.72 32.21 2014-11-14 18:27:36.000 318 33506.88 538.70 2273.67 32.21 2014-11-14 18:27:37.000 318 33506.89 538.70 2273.71 32.21 2014-11-14 18:27:38.000 318 33506.87 538.68 2273.74 32.21 2014-11-14 18:27:39.000 318 33506.92 538.74 2273.74 32.21 2014-11-14 18:27:40.000 318 33506.93 538.70 2273.73 32.21 2014-11-14 18:27:41.000 318 33506.96 538.67 2273.75 32.21 2014-11-14 18:27:42.000 318 33506.85 538.69 2273.74 32.21 2014-11-14 18:27:43.000 318 33507.03 538.71 2273.71 32.21 2014-11-14 18:27:44.000 318 33506.95 538.72 2273.73 32.21 2014-11-14 18:27:45.000 318 33506.93 538.69 2273.72 32.21 2014-11-14 18:27:46.000 318 33506.92 538.65 2273.76 32.21 2014-11-14 18:27:47.000 318 33506.94 538.66 2273.65 32.21 2014-11-14 18:27:48.000 318 33506.83 538.70 2273.69 32.21 2014-11-14 18:27:49.000 318 33506.96 538.74 2273.69 32.21 2014-11-14 18:27:50.000 318 33506.78 538.71 2273.62 32.21 2014-11-14 18:27:51.000 318 33506.77 538.73 2273.65 32.21 2014-11-14 18:27:52.000 318 33506.70 538.72 2273.71 32.21 2014-11-14 18:27:53.000 318 33506.70 538.70 2273.64 32.21 2014-11-14 18:27:54.000 318 33506.73 538.72 2273.74 32.21 2014-11-14 18:27:55.000 318 33506.63 538.70 2273.66 32.21 2014-11-14 18:27:56.000 318 33506.60 538.71 2273.68 32.21 2014-11-14 18:27:57.000 318 33506.54 538.77 2273.72 32.21 2014-11-14 18:27:58.000 318 33506.45 538.74 2273.72 32.21 2014-11-14 18:27:59.000 318 33506.35 538.75 2273.73 32.21 2014-11-14 18:28:00.000 318 33506.36 538.77 2273.66 32.21 2014-11-14 18:28:01.000 318 33506.46 538.81 2273.70 32.21 2014-11-14 18:28:02.000 318 33506.36 538.78 2273.70 32.21 2014-11-14 18:28:03.000 318 33506.32 538.80 2273.68 32.21 2014-11-14 18:28:04.000 318 33506.24 538.89 2273.75 32.21 2014-11-14 18:28:05.000 318 33506.22 538.88 2273.73 32.21 2014-11-14 18:28:06.000 318 33506.28 538.89 2273.84 32.21 2014-11-14 18:28:06.000 318 33506.32 538.86 2273.82 32.21 2014-11-14 18:28:08.000 318 33506.23 538.88 2273.84 32.21 2014-11-14 18:28:09.000 318 33506.23 538.94 2273.75 32.21 2014-11-14 18:28:10.000 318 33506.29 538.95 2273.81 32.21 2014-11-14 18:28:11.000 318 33506.24 538.96 2273.81 32.21 2014-11-14 18:28:12.000 318 33506.26 538.95 2273.85 32.21 2014-11-14 18:28:13.000 318 33506.22 538.96 2273.82 32.21 2014-11-14 18:28:14.000 318 33506.24 538.93 2273.84 32.21 2014-11-14 18:28:15.000 318 33506.26 538.97 2273.82 32.21 2014-11-14 18:28:16.000 318 33506.24 538.94 2273.87 32.21 2014-11-14 18:28:17.000 318 33506.25 538.97 2273.82 32.21 2014-11-14 18:28:18.000 318 33506.10 538.93 2273.88 32.21 2014-11-14 18:28:19.000 318 33506.15 538.96 2273.86 32.21 2014-11-14 18:28:19.000 318 33506.07 538.94 2273.76 32.21 2014-11-14 18:28:21.000 318 33506.08 538.98 2273.88 32.21 2014-11-14 18:28:22.000 318 33506.05 538.98 2273.84 32.21 2014-11-14 18:28:23.000 318 33505.96 538.98 2273.81 32.21 2014-11-14 18:28:24.000 318 33506.12 538.98 2273.94 32.21 2014-11-14 18:28:25.000 318 33505.93 538.99 2273.88 32.21 2014-11-14 18:28:26.000 318 33505.98 538.97 2273.87 32.21 2014-11-14 18:28:27.000 318 33505.98 538.98 2273.96 32.21 2014-11-14 18:28:28.000 318 33505.91 539.01 2273.89 32.21 2014-11-14 18:28:29.000 318 33505.99 538.99 2273.84 32.21 2014-11-14 18:28:30.000 318 33505.97 539.02 2273.89 32.21 2014-11-14 18:28:31.000 318 33505.96 539.07 2273.89 32.21 2014-11-14 18:28:32.000 318 33505.98 539.06 2273.86 32.21 2014-11-14 18:28:33.000 318 33505.98 539.06 2273.94 32.21 2014-11-14 18:28:34.000 318 33505.92 539.06 2273.88 32.21 2014-11-14 18:28:35.000 318 33505.92 539.05 2273.87 32.21 2014-11-14 18:28:36.000 318 33505.90 539.08 2273.95 32.21 2014-11-14 18:28:37.000 318 33505.92 539.02 2273.86 32.21 2014-11-14 18:28:38.000 318 33505.95 539.01 2273.88 32.21 2014-11-14 18:28:39.000 318 33505.86 538.98 2273.88 32.21 2014-11-14 18:28:40.000 318 33505.90 539.02 2273.87 32.21 2014-11-14 18:28:41.000 318 33505.82 538.98 2273.84 32.21 2014-11-14 18:28:42.000 318 33505.92 539.00 2273.95 32.21 2014-11-14 18:28:43.000 318 33505.83 539.00 2273.85 32.21 2014-11-14 18:28:44.000 318 33505.84 538.99 2273.89 32.21 2014-11-14 18:28:45.000 318 33505.81 538.99 2273.76 32.21 2014-11-14 18:28:46.000 318 33505.76 538.95 2273.81 32.21 2014-11-14 18:28:47.000 318 33505.84 538.91 2273.92 32.21 2014-11-14 18:28:48.000 318 33505.82 539.00 2273.79 32.21 2014-11-14 18:28:49.000 318 33505.87 538.97 2273.97 32.21 2014-11-14 18:28:50.000 318 33505.82 539.01 2273.94 32.21 2014-11-14 18:28:51.000 318 33505.86 538.96 2273.81 32.21 2014-11-14 18:28:52.000 318 33505.77 538.99 2273.78 32.21 2014-11-14 18:28:53.000 318 33505.81 538.96 2273.93 32.21 2014-11-14 18:28:54.000 318 33505.87 538.95 2273.93 32.21 2014-11-14 18:28:55.000 318 33505.84 538.98 2273.93 32.21 2014-11-14 18:28:56.000 318 33505.74 538.97 2273.91 32.21 2014-11-14 18:28:57.000 318 33505.89 538.98 2273.92 32.21 2014-11-14 18:28:58.000 318 33505.79 538.98 2273.79 32.21 2014-11-14 18:28:59.000 318 33505.79 539.01 2273.83 32.21 2014-11-14 18:29:00.000 318 33505.89 538.96 2273.88 32.21 2014-11-14 18:29:00.000 318 33505.87 538.98 2273.86 32.21 2014-11-14 18:29:02.000 318 33505.83 538.99 2273.82 32.21 2014-11-14 18:29:03.000 318 33505.84 539.01 2273.86 32.21 2014-11-14 18:29:04.000 318 33505.80 539.02 2273.83 32.21 2014-11-14 18:29:05.000 318 33505.81 539.02 2273.82 32.21 2014-11-14 18:29:06.000 318 33505.76 539.06 2273.88 32.21 2014-11-14 18:29:07.000 318 33505.72 539.09 2273.95 32.21 2014-11-14 18:29:08.000 318 33505.71 539.09 2273.89 32.21 2014-11-14 18:29:09.000 318 33505.74 539.07 2273.82 32.21 2014-11-14 18:29:10.000 318 33505.68 539.09 2273.92 32.21 2014-11-14 18:29:11.000 318 33505.71 539.07 2273.75 32.21 2014-11-14 18:29:12.000 318 33505.63 539.15 2273.87 32.21 2014-11-14 18:29:13.000 318 33505.58 539.14 2273.78 32.21 2014-11-14 18:29:13.000 318 33505.60 539.18 2273.78 32.21 2014-11-14 18:29:15.000 318 33505.62 539.16 2273.77 32.21 2014-11-14 18:29:16.000 318 33505.53 539.18 2273.98 32.21 2014-11-14 18:29:17.000 318 33505.54 539.22 2273.82 32.21 2014-11-14 18:29:18.000 318 33505.66 539.23 2273.91 32.21 2014-11-14 18:29:19.000 318 33505.58 539.20 2273.80 32.21 2014-11-14 18:29:20.000 318 33505.49 539.20 2273.85 32.21 2014-11-14 18:29:21.000 318 33505.59 539.25 2273.93 32.21 2014-11-14 18:29:22.000 318 33505.52 539.23 2273.94 32.21 2014-11-14 18:29:23.000 318 33505.56 539.27 2273.89 32.21 2014-11-14 18:29:24.000 318 33505.61 539.25 2273.85 32.21 2014-11-14 18:29:25.000 318 33505.48 539.31 2273.91 32.21 2014-11-14 18:29:26.000 318 33505.56 539.32 2273.87 32.21 2014-11-14 18:29:27.000 318 33505.64 539.28 2273.92 32.21 2014-11-14 18:29:28.000 318 33505.52 539.34 2273.95 32.21 2014-11-14 18:29:29.000 318 33505.61 539.31 2273.85 32.21 2014-11-14 18:29:30.000 318 33505.64 539.33 2273.90 32.21 2014-11-14 18:29:31.000 318 33505.64 539.37 2273.91 32.21 2014-11-14 18:29:32.000 318 33505.64 539.38 2273.95 32.21 2014-11-14 18:29:33.000 318 33505.56 539.38 2273.96 32.21 2014-11-14 18:29:34.000 318 33505.58 539.41 2273.85 32.21 2014-11-14 18:29:35.000 318 33505.62 539.37 2273.81 32.21 2014-11-14 18:29:36.000 318 33505.54 539.44 2273.83 32.21 2014-11-14 18:29:37.000 318 33505.54 539.45 2273.85 32.21 2014-11-14 18:29:38.000 318 33505.56 539.44 2273.87 32.21 2014-11-14 18:29:39.000 318 33505.49 539.39 2273.88 32.21 2014-11-14 18:29:40.000 318 33505.56 539.44 2273.88 32.21 2014-11-14 18:29:41.000 318 33505.57 539.40 2273.78 32.21 2014-11-14 18:29:42.000 318 33505.52 539.39 2273.85 32.21 2014-11-14 18:29:43.000 318 33505.50 539.43 2273.95 32.21 2014-11-14 18:29:44.000 318 33505.49 539.39 2273.89 32.21 2014-11-14 18:29:45.000 318 33505.61 539.40 2273.91 32.21 2014-11-14 18:29:46.000 318 33505.58 539.41 2273.77 32.21 2014-11-14 18:29:47.000 318 33505.50 539.42 2273.87 32.21 2014-11-14 18:29:48.000 318 33505.61 539.43 2273.83 32.21 2014-11-14 18:29:49.000 318 33505.53 539.40 2273.79 32.21 2014-11-14 18:29:50.000 318 33505.49 539.37 2273.84 32.21 2014-11-14 18:29:51.000 318 33505.50 539.39 2273.86 32.21 2014-11-14 18:29:52.000 318 33505.59 539.40 2273.92 32.21 2014-11-14 18:29:53.000 318 33505.58 539.39 2273.78 32.21 2014-11-14 18:29:54.000 318 33505.49 539.40 2273.90 32.21 2014-11-14 18:29:54.000 318 33505.43 539.40 2273.82 32.21 2014-11-14 18:29:56.000 318 33505.47 539.39 2273.79 32.21 2014-11-14 18:29:57.000 318 33505.47 539.38 2273.79 32.21 2014-11-14 18:29:58.000 318 33505.48 539.38 2273.94 32.21 2014-11-14 18:29:59.000 318 33505.50 539.37 2273.88 32.21 2014-11-14 18:30:00.000 318 33505.46 539.37 2273.82 32.21 2014-11-14 18:30:01.000 318 33505.44 539.40 2273.82 32.21 2014-11-14 18:30:02.000 318 33505.44 539.42 2273.82 32.21 2014-11-14 18:30:03.000 318 33505.50 539.42 2273.85 32.21 2014-11-14 18:30:04.000 318 33505.53 539.38 2273.82 32.21 2014-11-14 18:30:05.000 318 33505.46 539.39 2273.88 32.21 2014-11-14 18:30:06.000 318 33505.54 539.35 2273.88 32.21 2014-11-14 18:30:07.000 318 33505.52 539.37 2273.92 32.21 2014-11-14 18:30:07.000 318 33505.58 539.38 2273.84 32.21 2014-11-14 18:30:09.000 318 33505.60 539.38 2273.77 32.21 2014-11-14 18:30:10.000 318 33505.62 539.42 2273.83 32.21 2014-11-14 18:30:11.000 318 33505.61 539.39 2273.86 32.21 2014-11-14 18:30:12.000 318 33505.61 539.33 2273.81 32.21 2014-11-14 18:30:13.000 318 33505.73 539.36 2273.78 32.21 2014-11-14 18:30:14.000 318 33505.68 539.33 2273.81 32.21 2014-11-14 18:30:15.000 318 33505.64 539.28 2273.79 32.21 2014-11-14 18:30:16.000 318 33505.64 539.31 2273.87 32.21 2014-11-14 18:30:17.000 318 33505.61 539.28 2273.82 32.21 2014-11-14 18:30:18.000 318 33505.58 539.27 2273.79 32.21 2014-11-14 18:30:19.000 318 33505.54 539.34 2273.74 32.21 2014-11-14 18:30:20.000 318 33505.63 539.30 2273.69 32.21 2014-11-14 18:30:21.000 318 33505.61 539.31 2273.80 32.21 2014-11-14 18:30:22.000 318 33505.42 539.36 2273.81 32.21 2014-11-14 18:30:23.000 318 33505.50 539.38 2273.62 32.21 2014-11-14 18:30:24.000 318 33505.38 539.36 2273.77 32.21 2014-11-14 18:30:25.000 318 33505.33 539.40 2273.67 32.21 2014-11-14 18:30:26.000 318 33505.23 539.41 2273.72 32.21 2014-11-14 18:30:27.000 318 33505.30 539.41 2273.65 32.21 2014-11-14 18:30:28.000 318 33505.21 539.46 2273.81 32.21 2014-11-14 18:30:29.000 318 33505.12 539.44 2273.68 32.21 2014-11-14 18:30:30.000 318 33505.14 539.50 2273.73 32.21 2014-11-14 18:30:31.000 318 33505.12 539.51 2273.79 32.21 2014-11-14 18:30:32.000 318 33505.06 539.52 2273.81 32.21 2014-11-14 18:30:33.000 318 33505.03 539.53 2273.79 32.21 2014-11-14 18:30:34.000 318 33505.06 539.59 2273.83 32.21 2014-11-14 18:30:35.000 318 33505.00 539.60 2273.86 32.21 2014-11-14 18:30:36.000 318 33505.14 539.57 2273.81 32.21 2014-11-14 18:30:37.000 318 33505.14 539.57 2273.75 32.21 2014-11-14 18:30:38.000 318 33505.09 539.61 2273.79 32.21 2014-11-14 18:30:39.000 318 33505.23 539.55 2273.84 32.21 2014-11-14 18:30:40.000 318 33505.22 539.58 2273.82 32.21 2014-11-14 18:30:41.000 318 33505.25 539.63 2273.84 32.21 2014-11-14 18:30:42.000 318 33505.12 539.62 2273.78 32.21 2014-11-14 18:30:43.000 318 33505.18 539.64 2273.80 32.21 2014-11-14 18:30:44.000 318 33505.15 539.60 2273.79 32.21 2014-11-14 18:30:45.000 318 33505.09 539.62 2273.94 32.21 2014-11-14 18:30:46.000 318 33505.06 539.62 2273.82 32.21 2014-11-14 18:30:47.000 318 33505.05 539.64 2273.88 32.21 2014-11-14 18:30:48.000 318 33504.94 539.67 2273.79 32.21 2014-11-14 18:30:48.000 318 33504.95 539.62 2273.82 32.21 2014-11-14 18:30:50.000 318 33504.86 539.62 2273.86 32.21 2014-11-14 18:30:51.000 318 33504.86 539.64 2273.89 32.21 2014-11-14 18:30:52.000 318 33504.90 539.67 2273.81 32.21 2014-11-14 18:30:53.000 318 33504.83 539.70 2273.85 32.21 2014-11-14 18:30:54.000 318 33504.78 539.67 2273.88 32.21 2014-11-14 18:30:55.000 318 33504.86 539.70 2273.79 32.21 2014-11-14 18:30:56.000 318 33504.74 539.75 2273.84 32.21 2014-11-14 18:30:57.000 318 33504.81 539.77 2273.85 32.21 2014-11-14 18:30:58.000 318 33504.79 539.76 2273.81 32.21 2014-11-14 18:30:59.000 318 33504.81 539.78 2273.88 32.21 2014-11-14 18:31:00.000 318 33504.68 539.81 2273.87 32.21 2014-11-14 18:31:01.000 318 33504.79 539.86 2273.84 32.21 2014-11-14 18:31:01.000 318 33504.78 539.85 2273.89 32.21 2014-11-14 18:31:03.000 318 33504.78 539.83 2273.92 32.21 2014-11-14 18:31:04.000 318 33504.76 539.88 2273.82 32.21 2014-11-14 18:31:05.000 318 33504.66 539.90 2273.91 32.21 2014-11-14 18:31:06.000 318 33504.81 539.94 2273.94 32.21 2014-11-14 18:31:07.000 318 33504.75 539.96 2273.94 32.21 2014-11-14 18:31:08.000 318 33504.74 539.96 2273.86 32.21 2014-11-14 18:31:09.000 318 33504.74 539.99 2273.89 32.21 2014-11-14 18:31:10.000 318 33504.79 539.96 2273.95 32.21 2014-11-14 18:31:11.000 318 33504.77 540.02 2274.01 32.21 2014-11-14 18:31:12.000 318 33504.74 540.00 2273.84 32.21 2014-11-14 18:31:13.000 318 33504.73 540.04 2273.86 32.21 2014-11-14 18:31:14.000 318 33504.75 540.04 2273.97 32.21 2014-11-14 18:31:15.000 318 33504.69 540.06 2273.91 32.21 2014-11-14 18:31:16.000 318 33504.75 540.02 2273.95 32.21 2014-11-14 18:31:17.000 318 33504.68 540.08 2273.89 32.21 2014-11-14 18:31:18.000 318 33504.67 540.07 2273.86 32.21 2014-11-14 18:31:19.000 318 33504.66 540.11 2273.98 32.21 2014-11-14 18:31:20.000 318 33504.56 540.10 2273.85 32.21 2014-11-14 18:31:21.000 318 33504.59 540.16 2273.90 32.21 2014-11-14 18:31:22.000 318 33504.66 540.16 2273.91 32.21 2014-11-14 18:31:23.000 318 33504.59 540.18 2273.87 32.21 2014-11-14 18:31:24.000 318 33504.56 540.19 2273.97 32.21 2014-11-14 18:31:25.000 318 33504.56 540.23 2273.95 32.21 2014-11-14 18:31:26.000 318 33504.46 540.24 2273.88 32.21 2014-11-14 18:31:27.000 318 33504.49 540.23 2273.88 32.21 2014-11-14 18:31:28.000 318 33504.54 540.21 2273.96 32.21 2014-11-14 18:31:29.000 318 33504.50 540.27 2274.03 32.21 2014-11-14 18:31:30.000 318 33504.62 540.29 2273.97 32.21 2014-11-14 18:31:31.000 318 33504.57 540.29 2273.91 32.21 2014-11-14 18:31:32.000 318 33504.60 540.31 2273.88 32.21 2014-11-14 18:31:33.000 318 33504.58 540.31 2273.89 32.21 2014-11-14 18:31:34.000 318 33504.58 540.33 2274.00 32.21 2014-11-14 18:31:35.000 318 33504.68 540.36 2273.91 32.21 2014-11-14 18:31:36.000 318 33504.59 540.33 2274.03 32.21 2014-11-14 18:31:37.000 318 33504.72 540.35 2274.00 32.21 2014-11-14 18:31:38.000 318 33504.72 540.35 2273.96 32.21 2014-11-14 18:31:39.000 318 33504.77 540.33 2273.90 32.21 2014-11-14 18:31:40.000 318 33504.72 540.37 2273.82 32.21 2014-11-14 18:31:41.000 318 33504.77 540.35 2273.95 32.21 2014-11-14 18:31:42.000 318 33504.80 540.36 2273.93 32.21 2014-11-14 18:31:42.000 318 33504.74 540.37 2273.95 32.21 2014-11-14 18:31:44.000 318 33504.81 540.37 2273.88 32.21 2014-11-14 18:31:45.000 318 33504.77 540.35 2273.84 32.21 2014-11-14 18:31:46.000 318 33504.79 540.35 2273.78 32.21 2014-11-14 18:31:47.000 318 33504.75 540.40 2273.94 32.21 2014-11-14 18:31:48.000 318 33504.77 540.38 2273.96 32.22 2014-11-14 18:31:49.000 318 33504.72 540.39 2273.87 32.22 2014-11-14 18:31:50.000 318 33504.72 540.41 2273.96 32.22 2014-11-14 18:31:51.000 318 33504.70 540.40 2273.91 32.22 2014-11-14 18:31:52.000 318 33504.64 540.44 2273.82 32.22 2014-11-14 18:31:53.000 318 33504.64 540.47 2273.89 32.22 2014-11-14 18:31:54.000 318 33504.60 540.50 2273.89 32.22 2014-11-14 18:31:55.000 318 33504.58 540.49 2273.81 32.21 2014-11-14 18:31:55.000 318 33504.61 540.52 2273.86 32.21 2014-11-14 18:31:57.000 318 33504.53 540.54 2273.84 32.22 2014-11-14 18:31:58.000 318 33504.50 540.55 2273.89 32.22 2014-11-14 18:31:59.000 318 33504.51 540.54 2273.87 32.21 2014-11-14 18:32:00.000 318 33504.51 540.58 2273.85 32.21 2014-11-14 18:32:01.000 318 33504.34 540.58 2273.97 32.22 2014-11-14 18:32:02.000 318 33504.47 540.65 2273.81 32.22 2014-11-14 18:32:03.000 318 33504.30 540.65 2273.90 32.22 2014-11-14 18:32:04.000 318 33504.25 540.61 2273.82 32.22 2014-11-14 18:32:05.000 318 33504.29 540.72 2273.91 32.22 2014-11-14 18:32:06.000 318 33504.28 540.68 2273.90 32.22 2014-11-14 18:32:07.000 318 33504.30 540.73 2273.89 32.21 2014-11-14 18:32:08.000 318 33504.16 540.72 2273.89 32.22 2014-11-14 18:32:09.000 318 33504.14 540.68 2273.87 32.22 2014-11-14 18:32:10.000 318 33504.18 540.74 2273.89 32.22 2014-11-14 18:32:11.000 318 33504.15 540.74 2273.91 32.22 2014-11-14 18:32:12.000 318 33504.18 540.76 2273.97 32.22 2014-11-14 18:32:13.000 318 33504.14 540.75 2273.87 32.22 2014-11-14 18:32:14.000 318 33504.01 540.82 2273.95 32.22 2014-11-14 18:32:15.000 318 33504.10 540.85 2273.94 32.22 2014-11-14 18:32:16.000 318 33504.08 540.77 2273.98 32.22 2014-11-14 18:32:17.000 318 33504.10 540.79 2273.96 32.22 2014-11-14 18:32:18.000 318 33504.20 540.80 2273.96 32.22 2014-11-14 18:32:19.000 318 33504.14 540.79 2274.01 32.22 2014-11-14 18:32:20.000 318 33504.17 540.78 2274.02 32.22 2014-11-14 18:32:21.000 318 33504.15 540.82 2273.94 32.22 2014-11-14 18:32:22.000 318 33504.22 540.79 2273.86 32.22 2014-11-14 18:32:23.000 318 33504.19 540.84 2273.93 32.22 2014-11-14 18:32:24.000 318 33504.28 540.79 2273.93 32.22 2014-11-14 18:32:25.000 318 33504.34 540.75 2273.91 32.22 2014-11-14 18:32:26.000 318 33504.28 540.78 2273.98 32.22 2014-11-14 18:32:27.000 318 33504.26 540.73 2273.94 32.22 2014-11-14 18:32:28.000 318 33504.35 540.75 2273.94 32.22 2014-11-14 18:32:29.000 318 33504.31 540.75 2273.94 32.22 2014-11-14 18:32:30.000 318 33504.29 540.73 2274.06 32.22 2014-11-14 18:32:31.000 318 33504.22 540.73 2273.85 32.22 2014-11-14 18:32:32.000 318 33504.20 540.75 2273.95 32.22 2014-11-14 18:32:33.000 318 33504.15 540.75 2273.93 32.22 2014-11-14 18:32:34.000 318 33504.23 540.75 2273.94 32.22 2014-11-14 18:32:35.000 318 33504.21 540.75 2273.83 32.22 2014-11-14 18:32:36.000 318 33504.19 540.77 2273.89 32.22 2014-11-14 18:32:36.000 318 33504.12 540.77 2273.93 32.22 2014-11-14 18:32:38.000 318 33504.07 540.79 2273.99 32.22 2014-11-14 18:32:39.000 318 33504.06 540.77 2274.00 32.22 2014-11-14 18:32:40.000 318 33504.06 540.81 2274.00 32.22 2014-11-14 18:32:41.000 318 33504.06 540.84 2273.95 32.22 2014-11-14 18:32:42.000 318 33503.97 540.81 2273.95 32.22 2014-11-14 18:32:43.000 318 33503.99 540.83 2273.89 32.22 2014-11-14 18:32:44.000 318 33503.93 540.83 2273.91 32.22 2014-11-14 18:32:45.000 318 33504.01 540.88 2273.98 32.22 2014-11-14 18:32:46.000 318 33504.00 540.89 2274.01 32.22 2014-11-14 18:32:47.000 318 33504.03 540.91 2273.95 32.22 2014-11-14 18:32:48.000 318 33504.00 540.89 2273.95 32.22 2014-11-14 18:32:49.000 318 33504.07 540.90 2273.95 32.22 2014-11-14 18:32:49.000 318 33503.97 540.93 2273.94 32.22 2014-11-14 18:32:51.000 318 33503.99 540.91 2273.95 32.22 2014-11-14 18:32:52.000 318 33504.05 540.91 2273.92 32.22 2014-11-14 18:32:53.000 318 33504.01 540.86 2273.91 32.22 2014-11-14 18:32:54.000 318 33503.96 540.93 2273.97 32.22 2014-11-14 18:32:55.000 318 33504.00 540.91 2273.89 32.22 2014-11-14 18:32:56.000 318 33503.97 540.97 2273.89 32.22 2014-11-14 18:32:57.000 318 33503.94 540.95 2273.94 32.22 2014-11-14 18:32:58.000 318 33503.94 540.93 2273.95 32.22 2014-11-14 18:32:59.000 318 33503.90 540.95 2273.84 32.22 2014-11-14 18:33:00.000 318 33503.93 541.00 2273.92 32.22 2014-11-14 18:33:01.000 318 33503.91 540.99 2273.99 32.22 2014-11-14 18:33:02.000 318 33503.94 541.00 2273.94 32.22 2014-11-14 18:33:03.000 318 33503.90 541.00 2273.93 32.22 2014-11-14 18:33:04.000 318 33504.01 540.99 2273.81 32.22 2014-11-14 18:33:05.000 318 33503.93 541.01 2273.94 32.22 2014-11-14 18:33:06.000 318 33503.96 541.00 2273.98 32.22 2014-11-14 18:33:07.000 318 33503.92 541.04 2273.80 32.22 2014-11-14 18:33:08.000 318 33504.06 541.03 2273.86 32.22 2014-11-14 18:33:09.000 318 33503.96 541.07 2273.88 32.22 2014-11-14 18:33:10.000 318 33503.96 541.04 2273.92 32.22 2014-11-14 18:33:11.000 318 33503.87 541.06 2273.94 32.22 2014-11-14 18:33:12.000 318 33503.88 541.07 2273.95 32.22 2014-11-14 18:33:13.000 318 33503.81 541.09 2273.86 32.22 2014-11-14 18:33:14.000 318 33503.97 541.09 2273.94 32.22 2014-11-14 18:33:15.000 318 33503.91 541.14 2273.97 32.22 2014-11-14 18:33:16.000 318 33503.87 541.15 2273.94 32.22 2014-11-14 18:33:17.000 318 33503.75 541.18 2273.84 32.22 2014-11-14 18:33:18.000 318 33503.79 541.14 2273.94 32.22 2014-11-14 18:33:19.000 318 33503.89 541.19 2274.06 32.22 2014-11-14 18:33:20.000 318 33503.91 541.19 2273.82 32.22 2014-11-14 18:33:21.000 318 33503.90 541.22 2273.79 32.22 2014-11-14 18:33:22.000 318 33503.85 541.25 2273.96 32.22 2014-11-14 18:33:23.000 318 33503.81 541.28 2273.97 32.22 2014-11-14 18:33:24.000 318 33503.96 541.27 2273.92 32.22 2014-11-14 18:33:25.000 318 33503.93 541.28 2273.91 32.22 2014-11-14 18:33:26.000 318 33504.00 541.30 2273.91 32.22 2014-11-14 18:33:27.000 318 33503.94 541.29 2273.86 32.22 2014-11-14 18:33:28.000 318 33503.99 541.34 2273.85 32.22 2014-11-14 18:33:29.000 318 33503.99 541.30 2273.89 32.22 2014-11-14 18:33:30.000 318 33503.97 541.32 2273.88 32.22 2014-11-14 18:33:30.000 318 33504.10 541.30 2273.90 32.22 2014-11-14 18:33:32.000 318 33504.01 541.29 2273.93 32.22 2014-11-14 18:33:33.000 318 33503.97 541.29 2273.86 32.22 2014-11-14 18:33:34.000 318 33503.98 541.41 2273.86 32.22 2014-11-14 18:33:35.000 318 33504.04 541.42 2273.88 32.22 2014-11-14 18:33:36.000 318 33503.96 541.39 2273.85 32.22 2014-11-14 18:33:37.000 318 33503.93 541.44 2273.86 32.22 2014-11-14 18:33:38.000 318 33503.88 541.40 2273.78 32.22 2014-11-14 18:33:39.000 318 33503.83 541.41 2273.75 32.22 2014-11-14 18:33:40.000 318 33503.86 541.45 2273.81 32.22 2014-11-14 18:33:41.000 318 33503.80 541.48 2273.95 32.22 2014-11-14 18:33:42.000 318 33503.66 541.47 2273.89 32.22 2014-11-14 18:33:43.000 318 33503.68 541.48 2273.86 32.22 2014-11-14 18:33:43.000 318 33503.72 541.51 2273.91 32.22 2014-11-14 18:33:45.000 318 33503.65 541.52 2273.91 32.22 2014-11-14 18:33:46.000 318 33503.73 541.54 2273.88 32.22 2014-11-14 18:33:47.000 318 33503.63 541.57 2273.86 32.22 2014-11-14 18:33:48.000 318 33503.66 541.51 2273.91 32.22 2014-11-14 18:33:49.000 318 33503.50 541.54 2273.81 32.22 2014-11-14 18:33:50.000 318 33503.60 541.57 2273.89 32.22 2014-11-14 18:33:51.000 318 33503.62 541.53 2273.91 32.22 2014-11-14 18:33:52.000 318 33503.57 541.59 2273.95 32.22 2014-11-14 18:33:53.000 318 33503.61 541.55 2273.94 32.22 2014-11-14 18:33:54.000 318 33503.57 541.55 2273.91 32.22 2014-11-14 18:33:55.000 318 33503.59 541.53 2273.97 32.22 2014-11-14 18:33:56.000 318 33503.57 541.53 2273.95 32.22 2014-11-14 18:33:57.000 318 33503.53 541.53 2273.94 32.22 2014-11-14 18:33:58.000 318 33503.60 541.54 2273.88 32.22 2014-11-14 18:33:59.000 318 33503.58 541.57 2273.86 32.22 2014-11-14 18:34:00.000 318 33503.59 541.54 2273.93 32.22 2014-11-14 18:34:01.000 318 33503.53 541.49 2273.92 32.22 2014-11-14 18:34:02.000 318 33503.78 541.50 2273.87 32.22 2014-11-14 18:34:03.000 318 33503.68 541.50 2273.90 32.22 2014-11-14 18:34:04.000 318 33503.70 541.50 2273.84 32.22 2014-11-14 18:34:05.000 318 33503.71 541.48 2273.84 32.22 2014-11-14 18:34:06.000 318 33503.64 541.45 2273.86 32.22 2014-11-14 18:34:07.000 318 33503.67 541.50 2274.00 32.22 2014-11-14 18:34:08.000 318 33503.55 541.47 2273.90 32.22 2014-11-14 18:34:09.000 318 33503.63 541.47 2273.89 32.22 2014-11-14 18:34:10.000 318 33503.59 541.45 2273.88 32.22 2014-11-14 18:34:11.000 318 33503.68 541.50 2273.91 32.22 2014-11-14 18:34:12.000 318 33503.61 541.52 2273.85 32.22 2014-11-14 18:34:13.000 318 33503.57 541.45 2273.86 32.22 2014-11-14 18:34:14.000 318 33503.54 541.51 2273.95 32.22 2014-11-14 18:34:15.000 318 33503.47 541.50 2273.82 32.22 2014-11-14 18:34:16.000 318 33503.57 541.54 2273.93 32.22 2014-11-14 18:34:17.000 318 33503.46 541.49 2273.89 32.22 2014-11-14 18:34:18.000 318 33503.48 541.46 2273.93 32.22 2014-11-14 18:34:19.000 318 33503.43 541.50 2274.01 32.22 2014-11-14 18:34:20.000 318 33503.45 541.49 2273.93 32.22 2014-11-14 18:34:21.000 318 33503.36 541.46 2273.88 32.22 2014-11-14 18:34:22.000 318 33503.41 541.52 2273.99 32.22 2014-11-14 18:34:23.000 318 33503.37 541.51 2273.96 32.22 2014-11-14 18:34:24.000 318 33503.46 541.53 2273.94 32.22 2014-11-14 18:34:24.000 318 33503.28 541.52 2273.97 32.22 2014-11-14 18:34:26.000 318 33503.32 541.55 2273.97 32.22 2014-11-14 18:34:27.000 318 33503.25 541.55 2273.89 32.22 2014-11-14 18:34:28.000 318 33503.31 541.51 2273.91 32.22 2014-11-14 18:34:29.000 318 33503.23 541.55 2273.90 32.22 2014-11-14 18:34:30.000 318 33503.31 541.58 2273.97 32.22 2014-11-14 18:34:31.000 318 33503.14 541.58 2273.87 32.22 2014-11-14 18:34:32.000 318 33503.10 541.61 2273.86 32.22 2014-11-14 18:34:33.000 318 33503.13 541.63 2273.82 32.22 2014-11-14 18:34:34.000 318 33503.12 541.65 2273.90 32.22 2014-11-14 18:34:35.000 318 33503.15 541.66 2274.04 32.22 2014-11-14 18:34:36.000 318 33503.12 541.62 2273.98 32.22 2014-11-14 18:34:37.000 318 33503.19 541.66 2273.97 32.22 2014-11-14 18:34:37.000 318 33503.17 541.70 2274.02 32.22 2014-11-14 18:34:39.000 318 33503.04 541.67 2273.96 32.22 2014-11-14 18:34:40.000 318 33503.08 541.71 2273.99 32.22 2014-11-14 18:34:41.000 318 33503.00 541.72 2273.94 32.22 2014-11-14 18:34:42.000 318 33503.05 541.70 2273.94 32.22 2014-11-14 18:34:43.000 318 33502.94 541.75 2273.97 32.22 2014-11-14 18:34:44.000 318 33503.00 541.77 2274.06 32.22 2014-11-14 18:34:45.000 318 33503.01 541.77 2274.07 32.22 2014-11-14 18:34:46.000 318 33502.91 541.81 2274.01 32.22 2014-11-14 18:34:47.000 318 33502.91 541.85 2274.04 32.22 2014-11-14 18:34:48.000 318 33502.93 541.84 2274.04 32.22 2014-11-14 18:34:49.000 318 33502.90 541.89 2274.11 32.22 2014-11-14 18:34:50.000 318 33502.85 541.89 2274.01 32.22 2014-11-14 18:34:51.000 318 33502.79 541.89 2274.01 32.22 2014-11-14 18:34:52.000 318 33502.82 541.94 2274.04 32.22 2014-11-14 18:34:53.000 318 33502.76 541.91 2274.03 32.22 2014-11-14 18:34:54.000 318 33502.82 541.96 2273.98 32.22 2014-11-14 18:34:55.000 318 33502.82 541.99 2274.03 32.22 2014-11-14 18:34:56.000 318 33502.86 541.97 2274.11 32.22 2014-11-14 18:34:57.000 318 33502.84 541.98 2274.01 32.22 2014-11-14 18:34:58.000 318 33502.85 542.01 2274.06 32.22 2014-11-14 18:34:59.000 318 33502.82 542.05 2274.03 32.22 2014-11-14 18:35:00.000 318 33502.87 542.04 2274.05 32.22 2014-11-14 18:35:01.000 318 33502.78 542.03 2274.00 32.22 2014-11-14 18:35:02.000 318 33502.71 542.06 2274.04 32.22 2014-11-14 18:35:03.000 318 33502.75 542.05 2274.07 32.22 2014-11-14 18:35:04.000 318 33502.77 542.08 2274.06 32.22 2014-11-14 18:35:05.000 318 33502.78 542.10 2274.10 32.22 2014-11-14 18:35:06.000 318 33502.80 542.07 2274.08 32.22 2014-11-14 18:35:07.000 318 33502.75 542.14 2274.13 32.22 2014-11-14 18:35:08.000 318 33502.75 542.12 2274.07 32.22 2014-11-14 18:35:09.000 318 33502.81 542.17 2274.04 32.22 2014-11-14 18:35:10.000 318 33502.77 542.10 2273.98 32.22 2014-11-14 18:35:11.000 318 33502.67 542.14 2274.01 32.22 2014-11-14 18:35:12.000 318 33502.73 542.14 2274.06 32.22 2014-11-14 18:35:13.000 318 33502.67 542.16 2274.07 32.22 2014-11-14 18:35:14.000 318 33502.86 542.19 2274.14 32.22 2014-11-14 18:35:15.000 318 33502.74 542.20 2274.12 32.22 2014-11-14 18:35:16.000 318 33502.73 542.22 2274.07 32.22 2014-11-14 18:35:17.000 318 33502.70 542.21 2274.06 32.22 2014-11-14 18:35:18.000 318 33502.73 542.26 2274.05 32.22 2014-11-14 18:35:18.000 318 33502.70 542.24 2274.05 32.22 2014-11-14 18:35:20.000 318 33502.66 542.27 2274.03 32.22 2014-11-14 18:35:21.000 318 33502.63 542.28 2274.01 32.22 2014-11-14 18:35:22.000 318 33502.71 542.26 2274.06 32.22 2014-11-14 18:35:23.000 318 33502.65 542.29 2274.01 32.22 2014-11-14 18:35:24.000 318 33502.70 542.30 2274.05 32.22 2014-11-14 18:35:25.000 318 33502.67 542.32 2274.01 32.22 2014-11-14 18:35:26.000 318 33502.72 542.29 2274.04 32.22 2014-11-14 18:35:27.000 318 33502.54 542.32 2274.03 32.22 2014-11-14 18:35:28.000 318 33502.59 542.32 2274.03 32.22 2014-11-14 18:35:29.000 318 33502.68 542.34 2274.07 32.22 2014-11-14 18:35:30.000 318 33502.66 542.32 2274.07 32.22 2014-11-14 18:35:31.000 318 33502.51 542.37 2274.08 32.22 2014-11-14 18:35:31.000 318 33502.53 542.37 2274.00 32.22 2014-11-14 18:35:33.000 318 33502.50 542.37 2274.04 32.22 2014-11-14 18:35:34.000 318 33502.57 542.40 2274.12 32.22 2014-11-14 18:35:35.000 318 33502.48 542.41 2274.03 32.22 2014-11-14 18:35:36.000 318 33502.41 542.43 2274.03 32.22 2014-11-14 18:35:37.000 318 33502.44 542.44 2274.05 32.22 2014-11-14 18:35:38.000 318 33502.36 542.52 2274.03 32.22 2014-11-14 18:35:39.000 318 33502.35 542.52 2274.04 32.22 2014-11-14 18:35:40.000 318 33502.32 542.47 2274.04 32.22 2014-11-14 18:35:41.000 318 33502.36 542.49 2274.14 32.22 2014-11-14 18:35:42.000 318 33502.32 542.51 2274.07 32.22 2014-11-14 18:35:43.000 318 33502.27 542.56 2274.04 32.22 2014-11-14 18:35:44.000 318 33502.34 542.55 2274.14 32.22 2014-11-14 18:35:45.000 318 33502.29 542.53 2274.09 32.22 2014-11-14 18:35:46.000 318 33502.23 542.55 2274.09 32.22 2014-11-14 18:35:47.000 318 33502.22 542.58 2274.09 32.22 2014-11-14 18:35:48.000 318 33502.24 542.54 2274.09 32.22 2014-11-14 18:35:49.000 318 33502.19 542.56 2274.16 32.22 2014-11-14 18:35:50.000 318 33502.15 542.62 2274.08 32.22 2014-11-14 18:35:51.000 318 33502.12 542.63 2274.06 32.22 2014-11-14 18:35:52.000 318 33502.16 542.54 2274.11 32.22 2014-11-14 18:35:53.000 318 33502.19 542.60 2274.23 32.22 2014-11-14 18:35:54.000 318 33502.16 542.59 2274.11 32.22 2014-11-14 18:35:55.000 318 33502.15 542.62 2274.13 32.22 2014-11-14 18:35:56.000 318 33502.24 542.61 2274.09 32.22 2014-11-14 18:35:57.000 318 33502.08 542.58 2274.06 32.22 2014-11-14 18:35:58.000 318 33502.15 542.62 2274.18 32.22 2014-11-14 18:35:59.000 318 33502.12 542.61 2274.15 32.22 2014-11-14 18:36:00.000 318 33502.07 542.60 2274.17 32.22 2014-11-14 18:36:01.000 318 33502.04 542.63 2274.13 32.22 2014-11-14 18:36:02.000 318 33502.14 542.62 2274.14 32.22 2014-11-14 18:36:03.000 318 33502.05 542.62 2274.15 32.22 2014-11-14 18:36:04.000 318 33502.01 542.65 2274.17 32.22 2014-11-14 18:36:05.000 318 33502.02 542.68 2274.09 32.22 2014-11-14 18:36:06.000 318 33501.93 542.68 2274.09 32.22 2014-11-14 18:36:07.000 318 33501.91 542.71 2274.16 32.22 2014-11-14 18:36:08.000 318 33501.80 542.73 2274.09 32.22 2014-11-14 18:36:09.000 318 33501.77 542.75 2274.06 32.22 2014-11-14 18:36:10.000 318 33501.90 542.79 2274.22 32.22 2014-11-14 18:36:11.000 318 33501.86 542.77 2274.14 32.22 2014-11-14 18:36:12.000 318 33501.85 542.83 2274.10 32.22 2014-11-14 18:36:12.000 318 33501.82 542.78 2274.19 32.22 2014-11-14 18:36:14.000 318 33501.86 542.80 2274.14 32.22 2014-11-14 18:36:15.000 318 33501.81 542.86 2274.11 32.22 2014-11-14 18:36:16.000 318 33501.84 542.85 2274.11 32.22 2014-11-14 18:36:17.000 318 33501.88 542.87 2274.19 32.22 2014-11-14 18:36:18.000 318 33501.90 542.86 2274.11 32.22 2014-11-14 18:36:19.000 318 33501.90 542.89 2274.11 32.22 2014-11-14 18:36:20.000 318 33501.98 542.88 2274.20 32.22 2014-11-14 18:36:21.000 318 33501.87 542.90 2274.18 32.22 2014-11-14 18:36:22.000 318 33501.86 542.89 2274.13 32.22 2014-11-14 18:36:23.000 318 33501.83 542.93 2274.26 32.22 2014-11-14 18:36:24.000 318 33501.99 542.90 2274.16 32.22 2014-11-14 18:36:25.000 318 33501.86 542.97 2274.07 32.22 2014-11-14 18:36:25.000 318 33501.85 542.94 2274.19 32.22 2014-11-14 18:36:27.000 318 33501.84 542.93 2274.18 32.22 2014-11-14 18:36:28.000 318 33501.90 543.00 2274.20 32.22 2014-11-14 18:36:29.000 318 33501.83 543.01 2274.14 32.22 2014-11-14 18:36:30.000 318 33501.87 543.01 2274.13 32.22 2014-11-14 18:36:31.000 318 33501.89 543.02 2274.17 32.22 2014-11-14 18:36:32.000 318 33501.85 543.02 2273.95 32.22 2014-11-14 18:36:33.000 318 33501.84 543.06 2274.01 32.22 2014-11-14 18:36:34.000 318 33501.80 543.07 2274.16 32.22 2014-11-14 18:36:35.000 318 33501.83 543.10 2274.14 32.22 2014-11-14 18:36:36.000 318 33501.79 543.17 2274.15 32.22 2014-11-14 18:36:37.000 318 33501.79 543.19 2274.20 32.22 2014-11-14 18:36:38.000 318 33501.73 543.18 2274.10 32.22 2014-11-14 18:36:39.000 318 33501.62 543.18 2274.09 32.22 2014-11-14 18:36:40.000 318 33501.67 543.16 2274.16 32.22 2014-11-14 18:36:41.000 318 33501.70 543.22 2274.19 32.22 2014-11-14 18:36:42.000 318 33501.60 543.23 2274.05 32.22 2014-11-14 18:36:43.000 318 33501.74 543.27 2274.20 32.22 2014-11-14 18:36:44.000 318 33501.65 543.25 2274.18 32.22 2014-11-14 18:36:45.000 318 33501.70 543.25 2274.18 32.22 2014-11-14 18:36:46.000 318 33501.68 543.29 2274.15 32.22 2014-11-14 18:36:47.000 318 33501.67 543.27 2274.19 32.22 2014-11-14 18:36:48.000 318 33501.65 543.30 2274.08 32.22 2014-11-14 18:36:49.000 318 33501.57 543.32 2274.16 32.22 2014-11-14 18:36:50.000 318 33501.71 543.28 2274.16 32.22 2014-11-14 18:36:51.000 318 33501.64 543.30 2274.16 32.22 2014-11-14 18:36:52.000 318 33501.61 543.30 2274.20 32.22 2014-11-14 18:36:53.000 318 33501.65 543.30 2274.22 32.22 2014-11-14 18:36:54.000 318 33501.68 543.28 2274.13 32.22 2014-11-14 18:36:55.000 318 33501.61 543.30 2274.10 32.22 2014-11-14 18:36:56.000 318 33501.65 543.32 2274.15 32.22 2014-11-14 18:36:57.000 318 33501.73 543.33 2274.15 32.22 2014-11-14 18:36:58.000 318 33501.69 543.32 2274.18 32.22 2014-11-14 18:36:59.000 318 33501.66 543.29 2274.09 32.22 2014-11-14 18:37:00.000 318 33501.62 543.31 2274.07 32.22 2014-11-14 18:37:01.000 318 33501.68 543.33 2274.19 32.22 2014-11-14 18:37:02.000 318 33501.72 543.33 2274.21 32.22 2014-11-14 18:37:03.000 318 33501.72 543.34 2274.15 32.22 2014-11-14 18:37:04.000 318 33501.74 543.32 2274.18 32.22 2014-11-14 18:37:05.000 318 33501.77 543.29 2274.09 32.22 2014-11-14 18:37:06.000 318 33501.69 543.33 2274.09 32.22 2014-11-14 18:37:06.000 318 33501.82 543.31 2274.15 32.22 2014-11-14 18:37:08.000 318 33501.75 543.32 2274.19 32.22 2014-11-14 18:37:09.000 318 33501.75 543.33 2274.16 32.22 2014-11-14 18:37:10.000 318 33501.80 543.34 2274.11 32.22 2014-11-14 18:37:11.000 318 33501.83 543.27 2274.07 32.22 2014-11-14 18:37:12.000 318 33501.68 543.28 2274.11 32.22 2014-11-14 18:37:13.000 318 33501.76 543.27 2274.10 32.22 2014-11-14 18:37:14.000 318 33501.77 543.26 2274.04 32.22 2014-11-14 18:37:15.000 318 33501.71 543.25 2274.00 32.22 2014-11-14 18:37:16.000 318 33501.67 543.22 2274.04 32.22 2014-11-14 18:37:17.000 318 33501.77 543.23 2274.06 32.22 2014-11-14 18:37:18.000 318 33501.74 543.20 2274.10 32.22 2014-11-14 18:37:19.000 318 33501.75 543.28 2274.03 32.22 2014-11-14 18:37:19.000 318 33501.74 543.22 2274.11 32.22 2014-11-14 18:37:21.000 318 33501.68 543.25 2274.14 32.22 2014-11-14 18:37:22.000 318 33501.72 543.22 2274.13 32.22 2014-11-14 18:37:23.000 318 33501.76 543.21 2274.06 32.22 2014-11-14 18:37:24.000 318 33501.78 543.24 2274.06 32.22 2014-11-14 18:37:25.000 318 33501.75 543.22 2273.99 32.22 2014-11-14 18:37:26.000 318 33501.74 543.23 2274.10 32.22 2014-11-14 18:37:27.000 318 33501.70 543.25 2274.12 32.22 2014-11-14 18:37:28.000 318 33501.68 543.24 2274.01 32.22 2014-11-14 18:37:29.000 318 33501.67 543.26 2274.06 32.22 2014-11-14 18:37:30.000 318 33501.70 543.25 2273.98 32.22 2014-11-14 18:37:31.000 318 33501.64 543.23 2274.06 32.22 2014-11-14 18:37:32.000 318 33501.68 543.22 2273.94 32.22 2014-11-14 18:37:33.000 318 33501.67 543.22 2273.95 32.22 2014-11-14 18:37:34.000 318 33501.74 543.22 2274.03 32.22 2014-11-14 18:37:35.000 318 33501.64 543.23 2274.00 32.22 2014-11-14 18:37:36.000 318 33501.62 543.24 2273.93 32.22 2014-11-14 18:37:37.000 318 33501.73 543.26 2273.99 32.22 2014-11-14 18:37:38.000 318 33501.69 543.25 2273.99 32.22 2014-11-14 18:37:39.000 318 33501.65 543.22 2273.95 32.22 2014-11-14 18:37:40.000 318 33501.75 543.27 2273.98 32.22 2014-11-14 18:37:41.000 318 33501.67 543.28 2274.00 32.22 2014-11-14 18:37:42.000 318 33501.75 543.24 2274.05 32.22 2014-11-14 18:37:43.000 318 33501.69 543.33 2274.01 32.22 2014-11-14 18:37:44.000 318 33501.71 543.30 2273.98 32.22 2014-11-14 18:37:45.000 318 33501.67 543.24 2273.91 32.22 2014-11-14 18:37:46.000 318 33501.71 543.26 2273.94 32.22 2014-11-14 18:37:47.000 318 33501.73 543.26 2273.91 32.22 2014-11-14 18:37:48.000 318 33501.73 543.26 2273.91 32.22 2014-11-14 18:37:49.000 318 33501.61 543.25 2273.98 32.22 2014-11-14 18:37:50.000 318 33501.80 543.23 2273.91 32.22 2014-11-14 18:37:51.000 318 33501.73 543.28 2273.95 32.22 2014-11-14 18:37:52.000 318 33501.72 543.29 2273.94 32.22 2014-11-14 18:37:53.000 318 33501.73 543.30 2273.94 32.23 2014-11-14 18:37:54.000 318 33501.65 543.25 2273.95 32.23 2014-11-14 18:37:55.000 318 33501.73 543.30 2273.92 32.22 2014-11-14 18:37:56.000 318 33501.61 543.33 2273.92 32.22 2014-11-14 18:37:57.000 318 33501.62 543.30 2273.91 32.22 2014-11-14 18:37:58.000 318 33501.57 543.27 2273.87 32.22 2014-11-14 18:37:59.000 318 33501.64 543.25 2273.97 32.23 2014-11-14 18:38:00.000 318 33501.60 543.36 2273.86 32.23 2014-11-14 18:38:00.000 318 33501.49 543.35 2273.88 32.22 2014-11-14 18:38:02.000 318 33501.51 543.35 2273.92 32.23 2014-11-14 18:38:03.000 318 33501.46 543.34 2273.99 32.23 2014-11-14 18:38:04.000 318 33501.48 543.42 2273.94 32.23 2014-11-14 18:38:05.000 318 33501.57 543.39 2273.91 32.23 2014-11-14 18:38:06.000 318 33501.47 543.41 2273.90 32.23 2014-11-14 18:38:07.000 318 33501.49 543.41 2274.00 32.23 2014-11-14 18:38:08.000 318 33501.54 543.44 2273.93 32.22 2014-11-14 18:38:09.000 318 33501.39 543.45 2273.97 32.23 2014-11-14 18:38:10.000 318 33501.47 543.43 2273.93 32.23 2014-11-14 18:38:11.000 318 33501.46 543.48 2274.00 32.23 2014-11-14 18:38:12.000 318 33501.51 543.42 2273.93 32.23 2014-11-14 18:38:13.000 318 33501.48 543.48 2273.95 32.23 2014-11-14 18:38:13.000 318 33501.35 543.56 2273.99 32.23 2014-11-14 18:38:15.000 318 33501.34 543.53 2273.98 32.22 2014-11-14 18:38:16.000 318 33501.39 543.53 2273.94 32.22 2014-11-14 18:38:17.000 318 33501.39 543.55 2273.98 32.23 2014-11-14 18:38:18.000 318 33501.48 543.54 2273.92 32.23 2014-11-14 18:38:19.000 318 33501.30 543.57 2273.98 32.23 2014-11-14 18:38:20.000 318 33501.43 543.57 2273.94 32.22 2014-11-14 18:38:21.000 318 33501.44 543.60 2273.95 32.23 2014-11-14 18:38:22.000 318 33501.37 543.59 2273.89 32.23 2014-11-14 18:38:23.000 318 33501.42 543.58 2273.96 32.23 2014-11-14 18:38:24.000 318 33501.39 543.63 2273.92 32.23 2014-11-14 18:38:25.000 318 33501.45 543.60 2274.00 32.23 2014-11-14 18:38:26.000 318 33501.39 543.64 2273.99 32.23 2014-11-14 18:38:27.000 318 33501.40 543.63 2273.97 32.23 2014-11-14 18:38:28.000 318 33501.35 543.64 2273.98 32.23 2014-11-14 18:38:29.000 318 33501.33 543.64 2273.97 32.23 2014-11-14 18:38:30.000 318 33501.35 543.69 2274.06 32.23 2014-11-14 18:38:31.000 318 33501.29 543.70 2273.91 32.23 2014-11-14 18:38:32.000 318 33501.33 543.69 2273.99 32.22 2014-11-14 18:38:33.000 318 33501.27 543.71 2273.98 32.22 2014-11-14 18:38:34.000 318 33501.31 543.74 2274.02 32.23 2014-11-14 18:38:35.000 318 33501.25 543.78 2273.92 32.23 2014-11-14 18:38:36.000 318 33501.17 543.81 2273.89 32.23 2014-11-14 18:38:37.000 318 33501.22 543.74 2273.94 32.23 2014-11-14 18:38:38.000 318 33501.22 543.81 2273.88 32.23 2014-11-14 18:38:39.000 318 33501.08 543.80 2273.82 32.23 2014-11-14 18:38:40.000 318 33501.11 543.79 2273.98 32.23 2014-11-14 18:38:41.000 318 33501.08 543.80 2273.95 32.23 2014-11-14 18:38:42.000 318 33501.19 543.81 2273.97 32.23 2014-11-14 18:38:43.000 318 33500.99 543.83 2274.05 32.23 2014-11-14 18:38:44.000 318 33501.09 543.86 2273.97 32.23 2014-11-14 18:38:45.000 318 33500.98 543.83 2273.97 32.23 2014-11-14 18:38:46.000 318 33501.00 543.89 2274.00 32.23 2014-11-14 18:38:47.000 318 33500.89 543.88 2273.97 32.23 2014-11-14 18:38:48.000 318 33500.91 543.84 2273.98 32.23 2014-11-14 18:38:49.000 318 33500.86 543.93 2274.04 32.23 2014-11-14 18:38:50.000 318 33500.89 543.92 2274.07 32.23 2014-11-14 18:38:51.000 318 33500.79 543.87 2274.09 32.23 2014-11-14 18:38:52.000 318 33500.84 543.97 2274.03 32.23 2014-11-14 18:38:53.000 318 33500.77 544.00 2273.98 32.23 2014-11-14 18:38:54.000 318 33500.76 543.99 2274.07 32.23 2014-11-14 18:38:54.000 318 33500.81 543.99 2274.10 32.23 2014-11-14 18:38:56.000 318 33500.77 544.03 2274.06 32.23 2014-11-14 18:38:57.000 318 33500.74 544.03 2274.09 32.23 2014-11-14 18:38:58.000 318 33500.73 544.04 2274.10 32.23 2014-11-14 18:38:59.000 318 33500.74 544.03 2274.11 32.23 2014-11-14 18:39:00.000 318 33500.68 544.06 2274.11 32.23 2014-11-14 18:39:01.000 318 33500.67 544.08 2274.03 32.23 2014-11-14 18:39:02.000 318 33500.84 544.05 2274.22 32.23 2014-11-14 18:39:03.000 318 33500.74 544.04 2274.16 32.23 2014-11-14 18:39:04.000 318 33500.92 544.08 2274.13 32.23 2014-11-14 18:39:05.000 318 33500.94 544.04 2274.23 32.23 2014-11-14 18:39:06.000 318 33500.86 544.00 2274.18 32.23 2014-11-14 18:39:07.000 318 33501.07 544.09 2274.14 32.23 2014-11-14 18:39:07.000 318 33500.97 544.01 2274.22 32.23 2014-11-14 18:39:09.000 318 33500.99 544.03 2274.16 32.23 2014-11-14 18:39:10.000 318 33501.02 544.05 2274.07 32.23 2014-11-14 18:39:11.000 318 33501.05 544.07 2274.16 32.23 2014-11-14 18:39:12.000 318 33500.97 544.02 2274.20 32.23 2014-11-14 18:39:13.000 318 33501.03 544.09 2274.10 32.23 2014-11-14 18:39:14.000 318 33500.90 544.08 2274.13 32.23 2014-11-14 18:39:15.000 318 33500.92 544.08 2274.11 32.23 2014-11-14 18:39:16.000 318 33500.87 544.08 2274.11 32.23 2014-11-14 18:39:17.000 318 33500.83 544.15 2274.13 32.23 2014-11-14 18:39:18.000 318 33500.78 544.16 2274.14 32.23 2014-11-14 18:39:19.000 318 33500.67 544.16 2274.14 32.23 2014-11-14 18:39:20.000 318 33500.62 544.21 2274.07 32.23 2014-11-14 18:39:21.000 318 33500.64 544.24 2274.15 32.23 2014-11-14 18:39:22.000 318 33500.42 544.27 2274.12 32.23 2014-11-14 18:39:23.000 318 33500.42 544.35 2274.20 32.23 2014-11-14 18:39:24.000 318 33500.31 544.30 2274.15 32.23 2014-11-14 18:39:25.000 318 33500.39 544.39 2274.14 32.23 2014-11-14 18:39:26.000 318 33500.23 544.43 2274.01 32.23 2014-11-14 18:39:27.000 318 33500.21 544.42 2274.08 32.23 2014-11-14 18:39:28.000 318 33500.25 544.46 2274.14 32.23 2014-11-14 18:39:29.000 318 33500.11 544.55 2274.14 32.23 2014-11-14 18:39:30.000 318 33500.10 544.59 2274.23 32.23 2014-11-14 18:39:31.000 318 33500.08 544.60 2274.25 32.23 2014-11-14 18:39:32.000 318 33500.12 544.66 2274.25 32.23 2014-11-14 18:39:33.000 318 33500.16 544.66 2274.24 32.23 2014-11-14 18:39:34.000 318 33500.13 544.67 2274.35 32.23 2014-11-14 18:39:35.000 318 33500.12 544.72 2274.26 32.23 2014-11-14 18:39:36.000 318 33500.16 544.73 2274.26 32.23 2014-11-14 18:39:37.000 318 33500.12 544.71 2274.34 32.23 2014-11-14 18:39:38.000 318 33500.01 544.73 2274.29 32.23 2014-11-14 18:39:39.000 318 33500.06 544.77 2274.32 32.23 2014-11-14 18:39:40.000 318 33500.18 544.72 2274.28 32.23 2014-11-14 18:39:41.000 318 33500.16 544.73 2274.28 32.23 2014-11-14 18:39:42.000 318 33500.17 544.73 2274.25 32.23 2014-11-14 18:39:43.000 318 33500.07 544.75 2274.32 32.23 2014-11-14 18:39:44.000 318 33500.11 544.79 2274.30 32.23 2014-11-14 18:39:45.000 318 33500.07 544.79 2274.35 32.23 2014-11-14 18:39:46.000 318 33500.00 544.78 2274.28 32.23 2014-11-14 18:39:47.000 318 33500.04 544.79 2274.38 32.23 2014-11-14 18:39:48.000 318 33499.90 544.79 2274.35 32.23 2014-11-14 18:39:48.000 318 33500.01 544.80 2274.34 32.23 2014-11-14 18:39:50.000 318 33499.99 544.81 2274.24 32.23 2014-11-14 18:39:51.000 318 33499.94 544.81 2274.26 32.23 2014-11-14 18:39:52.000 318 33499.94 544.85 2274.40 32.23 2014-11-14 18:39:53.000 318 33499.87 544.83 2274.32 32.23 2014-11-14 18:39:54.000 318 33499.90 544.86 2274.39 32.23 2014-11-14 18:39:55.000 318 33499.84 544.84 2274.34 32.23 2014-11-14 18:39:56.000 318 33499.87 544.84 2274.34 32.23 2014-11-14 18:39:57.000 318 33499.82 544.82 2274.32 32.23 2014-11-14 18:39:58.000 318 33499.81 544.79 2274.28 32.23 2014-11-14 18:39:59.000 318 33499.91 544.82 2274.39 32.23 2014-11-14 18:40:00.000 318 33499.97 544.79 2274.36 32.23 2014-11-14 18:40:01.000 318 33499.86 544.80 2274.31 32.23 2014-11-14 18:40:01.000 318 33499.94 544.70 2274.37 32.23 2014-11-14 18:40:03.000 318 33499.97 544.69 2274.39 32.23 2014-11-14 18:40:04.000 318 33500.00 544.71 2274.34 32.23 2014-11-14 18:40:05.000 318 33500.07 544.65 2274.40 32.23 2014-11-14 18:40:06.000 318 33499.99 544.64 2274.38 32.23 2014-11-14 18:40:07.000 318 33500.15 544.61 2274.40 32.23 2014-11-14 18:40:08.000 318 33500.24 544.60 2274.35 32.23 2014-11-14 18:40:09.000 318 33500.19 544.56 2274.36 32.23 2014-11-14 18:40:10.000 318 33500.24 544.56 2274.40 32.23 2014-11-14 18:40:11.000 318 33500.34 544.49 2274.36 32.23 2014-11-14 18:40:12.000 318 33500.27 544.48 2274.30 32.23 2014-11-14 18:40:13.000 318 33500.27 544.45 2274.30 32.23 2014-11-14 18:40:14.000 318 33500.45 544.39 2274.27 32.23 2014-11-14 18:40:15.000 318 33500.43 544.37 2274.26 32.23 2014-11-14 18:40:16.000 318 33500.43 544.35 2274.22 32.23 2014-11-14 18:40:17.000 318 33500.48 544.42 2274.32 32.23 2014-11-14 18:40:18.000 318 33500.40 544.37 2274.16 32.23 2014-11-14 18:40:19.000 318 33500.47 544.35 2274.13 32.23 2014-11-14 18:40:20.000 318 33500.42 544.36 2274.15 32.23 2014-11-14 18:40:21.000 318 33500.32 544.35 2274.21 32.23 2014-11-14 18:40:22.000 318 33500.34 544.38 2274.09 32.23 2014-11-14 18:40:23.000 318 33500.24 544.39 2274.04 32.23 2014-11-14 18:40:24.000 318 33500.25 544.41 2274.18 32.23 2014-11-14 18:40:25.000 318 33500.22 544.46 2274.12 32.23 2014-11-14 18:40:26.000 318 33500.26 544.48 2274.17 32.23 2014-11-14 18:40:27.000 318 33500.16 544.46 2274.18 32.23 2014-11-14 18:40:28.000 318 33500.10 544.54 2274.11 32.23 2014-11-14 18:40:29.000 318 33500.11 544.52 2274.16 32.23 2014-11-14 18:40:30.000 318 33500.20 544.57 2274.13 32.23 2014-11-14 18:40:31.000 318 33500.18 544.60 2274.13 32.23 2014-11-14 18:40:32.000 318 33500.00 544.65 2274.09 32.23 2014-11-14 18:40:33.000 318 33500.00 544.62 2274.13 32.23 2014-11-14 18:40:34.000 318 33500.07 544.66 2274.20 32.23 2014-11-14 18:40:35.000 318 33500.14 544.68 2274.15 32.23 2014-11-14 18:40:36.000 318 33500.11 544.69 2274.14 32.23 2014-11-14 18:40:37.000 318 33500.20 544.69 2274.14 32.23 2014-11-14 18:40:38.000 318 33500.15 544.74 2274.20 32.23 2014-11-14 18:40:39.000 318 33500.04 544.77 2274.19 32.23 2014-11-14 18:40:40.000 318 33500.05 544.77 2274.17 32.23 2014-11-14 18:40:41.000 318 33500.11 544.79 2274.13 32.23 2014-11-14 18:40:42.000 318 33500.12 544.86 2274.19 32.23 2014-11-14 18:40:42.000 318 33499.91 544.88 2274.12 32.23 2014-11-14 18:40:44.000 318 33499.94 544.92 2274.18 32.23 2014-11-14 18:40:45.000 318 33499.95 544.90 2274.14 32.23 2014-11-14 18:40:46.000 318 33499.90 544.99 2274.18 32.23 2014-11-14 18:40:47.000 318 33499.89 545.03 2274.13 32.23 2014-11-14 18:40:48.000 318 33499.81 545.05 2274.18 32.23 2014-11-14 18:40:49.000 318 33499.81 545.12 2274.15 32.23 2014-11-14 18:40:50.000 318 33499.75 545.11 2274.22 32.23 2014-11-14 18:40:51.000 318 33499.73 545.13 2274.21 32.23 2014-11-14 18:40:52.000 318 33499.83 545.22 2274.20 32.23 2014-11-14 18:40:53.000 318 33499.79 545.25 2274.19 32.23 2014-11-14 18:40:54.000 318 33499.76 545.25 2274.18 32.23 2014-11-14 18:40:55.000 318 33499.80 545.33 2274.10 32.23 2014-11-14 18:40:55.000 318 33499.93 545.36 2274.24 32.23 2014-11-14 18:40:57.000 318 33499.92 545.37 2274.30 32.23 2014-11-14 18:40:58.000 318 33499.93 545.39 2274.21 32.23 2014-11-14 18:40:59.000 318 33500.05 545.44 2274.18 32.23 2014-11-14 18:41:00.000 318 33499.98 545.41 2274.25 32.23 2014-11-14 18:41:01.000 318 33499.91 545.43 2274.22 32.23 2014-11-14 18:41:02.000 318 33500.06 545.44 2274.28 32.23 2014-11-14 18:41:03.000 318 33499.96 545.44 2274.24 32.23 2014-11-14 18:41:04.000 318 33499.98 545.49 2274.19 32.23 2014-11-14 18:41:05.000 318 33500.02 545.49 2274.24 32.23 2014-11-14 18:41:06.000 318 33499.94 545.45 2274.27 32.23 2014-11-14 18:41:07.000 318 33499.91 545.47 2274.16 32.23 2014-11-14 18:41:08.000 318 33499.85 545.49 2274.24 32.23 2014-11-14 18:41:09.000 318 33499.88 545.47 2274.20 32.23 2014-11-14 18:41:10.000 318 33499.90 545.43 2274.19 32.23 2014-11-14 18:41:11.000 318 33499.77 545.49 2274.15 32.23 2014-11-14 18:41:12.000 318 33499.80 545.48 2274.16 32.23 2014-11-14 18:41:13.000 318 33499.84 545.49 2274.20 32.23 2014-11-14 18:41:14.000 318 33499.68 545.54 2274.29 32.23 2014-11-14 18:41:15.000 318 33499.72 545.51 2274.27 32.23 2014-11-14 18:41:16.000 318 33499.67 545.54 2274.16 32.23 2014-11-14 18:41:17.000 318 33499.74 545.53 2274.25 32.23 2014-11-14 18:41:18.000 318 33499.58 545.56 2274.18 32.23 2014-11-14 18:41:19.000 318 33499.68 545.51 2274.28 32.23 2014-11-14 18:41:20.000 318 33499.72 545.52 2274.26 32.23 2014-11-14 18:41:21.000 318 33499.71 545.52 2274.25 32.23 2014-11-14 18:41:22.000 318 33499.76 545.52 2274.29 32.23 2014-11-14 18:41:23.000 318 33499.74 545.53 2274.28 32.23 2014-11-14 18:41:24.000 318 33499.78 545.51 2274.24 32.23 2014-11-14 18:41:25.000 318 33499.79 545.52 2274.21 32.23 2014-11-14 18:41:26.000 318 33499.84 545.48 2274.20 32.23 2014-11-14 18:41:27.000 318 33499.68 545.48 2274.25 32.23 2014-11-14 18:41:28.000 318 33499.76 545.47 2274.29 32.23 2014-11-14 18:41:29.000 318 33499.72 545.45 2274.18 32.23 2014-11-14 18:41:30.000 318 33499.69 545.42 2274.23 32.23 2014-11-14 18:41:31.000 318 33499.66 545.44 2274.21 32.23 2014-11-14 18:41:32.000 318 33499.64 545.43 2274.13 32.23 2014-11-14 18:41:33.000 318 33499.69 545.43 2274.21 32.23 2014-11-14 18:41:34.000 318 33499.57 545.44 2274.27 32.23 2014-11-14 18:41:35.000 318 33499.60 545.43 2274.22 32.23 2014-11-14 18:41:36.000 318 33499.57 545.46 2274.13 32.23 2014-11-14 18:41:36.000 318 33499.53 545.43 2274.18 32.23 2014-11-14 18:41:38.000 318 33499.56 545.47 2274.24 32.23 2014-11-14 18:41:39.000 318 33499.44 545.49 2274.23 32.23 2014-11-14 18:41:40.000 318 33499.46 545.45 2274.20 32.23 2014-11-14 18:41:41.000 318 33499.46 545.49 2274.23 32.23 2014-11-14 18:41:42.000 318 33499.49 545.47 2274.22 32.23 2014-11-14 18:41:43.000 318 33499.31 545.53 2274.21 32.23 2014-11-14 18:41:44.000 318 33499.30 545.52 2274.22 32.23 2014-11-14 18:41:45.000 318 33499.23 545.51 2274.24 32.23 2014-11-14 18:41:46.000 318 33499.28 545.56 2274.24 32.23 2014-11-14 18:41:47.000 318 33499.23 545.61 2274.35 32.23 2014-11-14 18:41:48.000 318 33499.17 545.57 2274.18 32.23 2014-11-14 18:41:49.000 318 33499.07 545.63 2274.28 32.23 2014-11-14 18:41:49.000 318 33499.10 545.63 2274.28 32.23 2014-11-14 18:41:51.000 318 33499.14 545.64 2274.31 32.23 2014-11-14 18:41:52.000 318 33499.12 545.70 2274.30 32.23 2014-11-14 18:41:53.000 318 33499.12 545.75 2274.31 32.23 2014-11-14 18:41:54.000 318 33499.15 545.70 2274.41 32.23 2014-11-14 18:41:55.000 318 33499.13 545.74 2274.44 32.23 2014-11-14 18:41:56.000 318 33499.10 545.74 2274.34 32.23 2014-11-14 18:41:57.000 318 33499.08 545.76 2274.35 32.23 2014-11-14 18:41:58.000 318 33499.14 545.81 2274.40 32.23 2014-11-14 18:41:59.000 318 33499.13 545.83 2274.39 32.23 2014-11-14 18:42:00.000 318 33499.14 545.83 2274.37 32.23 2014-11-14 18:42:01.000 318 33499.11 545.83 2274.38 32.23 2014-11-14 18:42:02.000 318 33499.16 545.85 2274.37 32.23 2014-11-14 18:42:03.000 318 33499.17 545.86 2274.34 32.23 2014-11-14 18:42:04.000 318 33499.16 545.93 2274.35 32.23 2014-11-14 18:42:05.000 318 33499.22 545.89 2274.44 32.23 2014-11-14 18:42:06.000 318 33499.14 545.92 2274.31 32.23 2014-11-14 18:42:07.000 318 33499.03 545.92 2274.38 32.23 2014-11-14 18:42:08.000 318 33499.20 546.00 2274.34 32.23 2014-11-14 18:42:09.000 318 33499.03 546.02 2274.31 32.23 2014-11-14 18:42:10.000 318 33499.06 546.00 2274.38 32.23 2014-11-14 18:42:11.000 318 33499.10 546.03 2274.38 32.23 2014-11-14 18:42:12.000 318 33499.11 546.06 2274.26 32.23 2014-11-14 18:42:13.000 318 33499.00 546.09 2274.39 32.23 2014-11-14 18:42:14.000 318 33498.93 546.14 2274.38 32.23 2014-11-14 18:42:15.000 318 33499.00 546.15 2274.43 32.23 2014-11-14 18:42:16.000 318 33498.98 546.19 2274.39 32.23 2014-11-14 18:42:17.000 318 33498.99 546.24 2274.38 32.23 2014-11-14 18:42:18.000 318 33498.88 546.24 2274.37 32.23 2014-11-14 18:42:19.000 318 33499.03 546.23 2274.36 32.23 2014-11-14 18:42:20.000 318 33498.97 546.26 2274.35 32.23 2014-11-14 18:42:21.000 318 33498.97 546.26 2274.30 32.23 2014-11-14 18:42:22.000 318 33499.07 546.34 2274.32 32.23 2014-11-14 18:42:23.000 318 33499.04 546.34 2274.34 32.23 2014-11-14 18:42:24.000 318 33498.98 546.34 2274.34 32.23 2014-11-14 18:42:25.000 318 33499.12 546.34 2274.44 32.23 2014-11-14 18:42:26.000 318 33499.14 546.35 2274.35 32.23 2014-11-14 18:42:27.000 318 33499.13 546.37 2274.40 32.23 2014-11-14 18:42:28.000 318 33499.20 546.37 2274.41 32.23 2014-11-14 18:42:29.000 318 33499.14 546.39 2274.40 32.23 2014-11-14 18:42:30.000 318 33499.07 546.38 2274.41 32.23 2014-11-14 18:42:30.000 318 33499.26 546.39 2274.45 32.23 2014-11-14 18:42:32.000 318 33499.24 546.42 2274.44 32.23 2014-11-14 18:42:33.000 318 33499.18 546.43 2274.40 32.23 2014-11-14 18:42:34.000 318 33499.30 546.44 2274.38 32.23 2014-11-14 18:42:35.000 318 33499.28 546.49 2274.29 32.23 2014-11-14 18:42:36.000 318 33499.23 546.46 2274.41 32.23 2014-11-14 18:42:37.000 318 33499.24 546.42 2274.42 32.23 2014-11-14 18:42:38.000 318 33499.31 546.48 2274.32 32.23 2014-11-14 18:42:39.000 318 33499.25 546.45 2274.40 32.23 2014-11-14 18:42:40.000 318 33499.28 546.47 2274.36 32.23 2014-11-14 18:42:41.000 318 33499.32 546.53 2274.31 32.23 2014-11-14 18:42:42.000 318 33499.28 546.46 2274.38 32.23 2014-11-14 18:42:43.000 318 33499.37 546.56 2274.34 32.23 2014-11-14 18:42:43.000 318 33499.40 546.56 2274.44 32.23 2014-11-14 18:42:45.000 318 33499.34 546.49 2274.35 32.23 2014-11-14 18:42:46.000 318 33499.38 546.54 2274.28 32.23 2014-11-14 18:42:47.000 318 33499.46 546.56 2274.28 32.23 2014-11-14 18:42:48.000 318 33499.50 546.52 2274.37 32.23 2014-11-14 18:42:49.000 318 33499.61 546.58 2274.34 32.23 2014-11-14 18:42:50.000 318 33499.48 546.57 2274.27 32.23 2014-11-14 18:42:51.000 318 33499.53 546.59 2274.29 32.23 2014-11-14 18:42:52.000 318 33499.59 546.58 2274.28 32.23 2014-11-14 18:42:53.000 318 33499.65 546.57 2274.27 32.23 2014-11-14 18:42:54.000 318 33499.51 546.53 2274.26 32.23 2014-11-14 18:42:55.000 318 33499.69 546.57 2274.24 32.23 2014-11-14 18:42:56.000 318 33499.69 546.58 2274.24 32.23 2014-11-14 18:42:57.000 318 33499.69 546.57 2274.24 32.23 2014-11-14 18:42:58.000 318 33499.61 546.60 2274.22 32.23 2014-11-14 18:42:59.000 318 33499.62 546.62 2274.25 32.23 2014-11-14 18:43:00.000 318 33499.69 546.60 2274.27 32.23 2014-11-14 18:43:01.000 318 33499.66 546.63 2274.23 32.23 2014-11-14 18:43:02.000 318 33499.62 546.66 2274.20 32.23 2014-11-14 18:43:03.000 318 33499.61 546.63 2274.22 32.23 2014-11-14 18:43:04.000 318 33499.64 546.61 2274.22 32.23 2014-11-14 18:43:05.000 318 33499.63 546.64 2274.18 32.23 2014-11-14 18:43:06.000 318 33499.65 546.57 2274.09 32.23 2014-11-14 18:43:07.000 318 33499.56 546.67 2274.18 32.23 2014-11-14 18:43:08.000 318 33499.65 546.66 2274.15 32.23 2014-11-14 18:43:09.000 318 33499.62 546.66 2274.08 32.23 2014-11-14 18:43:10.000 318 33499.65 546.74 2274.23 32.23 2014-11-14 18:43:11.000 318 33499.75 546.73 2274.16 32.23 2014-11-14 18:43:12.000 318 33499.67 546.75 2274.13 32.23 2014-11-14 18:43:13.000 318 33499.56 546.75 2274.19 32.23 2014-11-14 18:43:14.000 318 33499.57 546.82 2274.16 32.23 2014-11-14 18:43:15.000 318 33499.53 546.82 2274.16 32.23 2014-11-14 18:43:16.000 318 33499.52 546.82 2274.22 32.23 2014-11-14 18:43:17.000 318 33499.46 546.85 2274.24 32.23 2014-11-14 18:43:18.000 318 33499.41 546.87 2274.08 32.23 2014-11-14 18:43:19.000 318 33499.46 546.89 2274.09 32.23 2014-11-14 18:43:20.000 318 33499.41 546.90 2274.26 32.23 2014-11-14 18:43:21.000 318 33499.46 546.93 2274.22 32.23 2014-11-14 18:43:22.000 318 33499.35 546.98 2274.19 32.23 2014-11-14 18:43:23.000 318 33499.40 547.01 2274.20 32.23 2014-11-14 18:43:24.000 318 33499.31 546.97 2274.17 32.23 2014-11-14 18:43:24.000 318 33499.41 546.99 2274.11 32.23 2014-11-14 18:43:26.000 318 33499.31 547.01 2274.17 32.23 2014-11-14 18:43:27.000 318 33499.24 546.99 2274.24 32.23 2014-11-14 18:43:28.000 318 33499.34 547.08 2274.28 32.23 2014-11-14 18:43:29.000 318 33499.17 547.11 2274.22 32.23 2014-11-14 18:43:30.000 318 33499.19 547.15 2274.20 32.23 2014-11-14 18:43:31.000 318 33499.16 547.12 2274.22 32.23 2014-11-14 18:43:32.000 318 33499.25 547.13 2274.22 32.23 2014-11-14 18:43:33.000 318 33499.16 547.10 2274.19 32.23 2014-11-14 18:43:34.000 318 33499.18 547.22 2274.35 32.23 2014-11-14 18:43:35.000 318 33499.20 547.17 2274.26 32.23 2014-11-14 18:43:36.000 318 33499.22 547.23 2274.37 32.23 2014-11-14 18:43:37.000 318 33499.18 547.23 2274.22 32.23 2014-11-14 18:43:37.000 318 33499.22 547.26 2274.25 32.23 2014-11-14 18:43:39.000 318 33499.10 547.26 2274.34 32.23 2014-11-14 18:43:40.000 318 33499.18 547.25 2274.32 32.23 2014-11-14 18:43:41.000 318 33499.23 547.28 2274.29 32.23 2014-11-14 18:43:42.000 318 33499.19 547.28 2274.24 32.23 2014-11-14 18:43:43.000 318 33499.26 547.27 2274.28 32.23 2014-11-14 18:43:44.000 318 33499.22 547.33 2274.26 32.23 2014-11-14 18:43:45.000 318 33499.20 547.30 2274.32 32.23 2014-11-14 18:43:46.000 318 33499.18 547.32 2274.22 32.23 2014-11-14 18:43:47.000 318 33499.14 547.33 2274.28 32.23 2014-11-14 18:43:48.000 318 33499.12 547.35 2274.28 32.23 2014-11-14 18:43:49.000 318 33499.18 547.36 2274.37 32.23 2014-11-14 18:43:50.000 318 33499.22 547.37 2274.31 32.23 2014-11-14 18:43:51.000 318 33499.19 547.33 2274.38 32.23 2014-11-14 18:43:52.000 318 33499.13 547.38 2274.29 32.23 2014-11-14 18:43:53.000 318 33499.19 547.39 2274.18 32.23 2014-11-14 18:43:54.000 318 33499.18 547.42 2274.32 32.23 2014-11-14 18:43:55.000 318 33499.14 547.40 2274.34 32.23 2014-11-14 18:43:56.000 318 33499.10 547.45 2274.34 32.23 2014-11-14 18:43:57.000 318 33499.06 547.41 2274.35 32.23 2014-11-14 18:43:58.000 318 33499.21 547.40 2274.37 32.23 2014-11-14 18:43:59.000 318 33499.26 547.38 2274.38 32.23 2014-11-14 18:44:00.000 318 33499.28 547.35 2274.35 32.23 2014-11-14 18:44:01.000 318 33499.29 547.37 2274.22 32.23 2014-11-14 18:44:02.000 318 33499.32 547.41 2274.28 32.23 2014-11-14 18:44:03.000 318 33499.25 547.39 2274.24 32.23 2014-11-14 18:44:04.000 318 33499.38 547.34 2274.31 32.23 2014-11-14 18:44:05.000 318 33499.41 547.40 2274.26 32.23 2014-11-14 18:44:06.000 318 33499.39 547.32 2274.16 32.23 2014-11-14 18:44:07.000 318 33499.36 547.35 2274.32 32.23 2014-11-14 18:44:08.000 318 33499.40 547.32 2274.25 32.23 2014-11-14 18:44:09.000 318 33499.41 547.30 2274.25 32.23 2014-11-14 18:44:10.000 318 33499.41 547.33 2274.23 32.23 2014-11-14 18:44:11.000 318 33499.49 547.32 2274.24 32.23 2014-11-14 18:44:12.000 318 33499.47 547.35 2274.26 32.23 2014-11-14 18:44:13.000 318 33499.47 547.29 2274.20 32.23 2014-11-14 18:44:14.000 318 33499.60 547.31 2274.19 32.23 2014-11-14 18:44:15.000 318 33499.46 547.32 2274.26 32.23 2014-11-14 18:44:16.000 318 33499.50 547.29 2274.31 32.23 2014-11-14 18:44:17.000 318 33499.63 547.32 2274.20 32.23 2014-11-14 18:44:18.000 318 33499.51 547.30 2274.14 32.23 2014-11-14 18:44:18.000 318 33499.62 547.33 2274.17 32.23 2014-11-14 18:44:20.000 318 33499.63 547.31 2274.22 32.23 2014-11-14 18:44:21.000 318 33499.59 547.31 2274.20 32.23 2014-11-14 18:44:22.000 318 33499.58 547.36 2274.16 32.23 2014-11-14 18:44:23.000 318 33499.54 547.36 2274.13 32.23 2014-11-14 18:44:24.000 318 33499.53 547.39 2274.15 32.23 2014-11-14 18:44:25.000 318 33499.53 547.36 2274.12 32.23 2014-11-14 18:44:26.000 318 33499.42 547.47 2274.11 32.23 2014-11-14 18:44:27.000 318 33499.57 547.41 2274.12 32.23 2014-11-14 18:44:28.000 318 33499.48 547.42 2274.15 32.23 2014-11-14 18:44:29.000 318 33499.38 547.50 2274.10 32.23 2014-11-14 18:44:30.000 318 33499.38 547.42 2274.19 32.23 2014-11-14 18:44:31.000 318 33499.35 547.47 2274.28 32.23 2014-11-14 18:44:31.000 318 33499.46 547.53 2274.14 32.23 2014-11-14 18:44:33.000 318 33499.35 547.53 2274.13 32.23 2014-11-14 18:44:34.000 318 33499.31 547.53 2274.10 32.23 2014-11-14 18:44:35.000 318 33499.24 547.56 2274.26 32.23 2014-11-14 18:44:36.000 318 33499.19 547.58 2274.09 32.23 2014-11-14 18:44:37.000 318 33499.29 547.56 2274.12 32.23 2014-11-14 18:44:38.000 318 33499.29 547.61 2274.19 32.23 2014-11-14 18:44:39.000 318 33499.27 547.59 2274.16 32.23 2014-11-14 18:44:40.000 318 33499.23 547.63 2274.14 32.23 2014-11-14 18:44:41.000 318 33499.25 547.68 2274.18 32.23 2014-11-14 18:44:42.000 318 33499.22 547.68 2274.21 32.23 2014-11-14 18:44:43.000 318 33499.30 547.67 2274.21 32.23 2014-11-14 18:44:44.000 318 33499.20 547.68 2274.18 32.23 2014-11-14 18:44:45.000 318 33499.32 547.72 2274.22 32.23 2014-11-14 18:44:46.000 318 33499.22 547.69 2274.24 32.23 2014-11-14 18:44:47.000 318 33499.20 547.69 2274.19 32.23 2014-11-14 18:44:48.000 318 33499.25 547.77 2274.21 32.23 2014-11-14 18:44:49.000 318 33499.29 547.73 2274.18 32.23 2014-11-14 18:44:50.000 318 33499.14 547.76 2274.27 32.23 2014-11-14 18:44:51.000 318 33499.14 547.74 2274.17 32.23 2014-11-14 18:44:52.000 318 33499.24 547.75 2274.14 32.23 2014-11-14 18:44:53.000 318 33499.16 547.75 2274.19 32.23 2014-11-14 18:44:54.000 318 33499.15 547.76 2274.13 32.23 2014-11-14 18:44:55.000 318 33499.22 547.79 2274.19 32.23 2014-11-14 18:44:56.000 318 33499.24 547.77 2274.22 32.23 2014-11-14 18:44:57.000 318 33499.30 547.81 2274.22 32.23 2014-11-14 18:44:58.000 318 33499.25 547.78 2274.20 32.23 2014-11-14 18:44:59.000 318 33499.28 547.80 2274.19 32.23 2014-11-14 18:45:00.000 318 33499.29 547.80 2274.22 32.23 2014-11-14 18:45:01.000 318 33499.29 547.82 2274.22 32.23 2014-11-14 18:45:02.000 318 33499.12 547.79 2274.26 32.23 2014-11-14 18:45:03.000 318 33499.38 547.82 2274.26 32.23 2014-11-14 18:45:04.000 318 33499.31 547.82 2274.21 32.23 2014-11-14 18:45:05.000 318 33499.29 547.87 2274.23 32.23 2014-11-14 18:45:06.000 318 33499.34 547.86 2274.22 32.23 2014-11-14 18:45:07.000 318 33499.37 547.86 2274.13 32.23 2014-11-14 18:45:08.000 318 33499.47 547.84 2274.18 32.23 2014-11-14 18:45:09.000 318 33499.38 547.83 2274.19 32.23 2014-11-14 18:45:10.000 318 33499.47 547.82 2274.26 32.23 2014-11-14 18:45:11.000 318 33499.52 547.91 2274.25 32.23 2014-11-14 18:45:12.000 318 33499.43 547.81 2274.19 32.23 2014-11-14 18:45:12.000 318 33499.54 547.83 2274.19 32.23 2014-11-14 18:45:14.000 318 33499.65 547.82 2274.17 32.23 2014-11-14 18:45:15.000 318 33499.56 547.79 2274.19 32.23 2014-11-14 18:45:16.000 318 33499.61 547.79 2274.18 32.23 2014-11-14 18:45:17.000 318 33499.62 547.79 2274.24 32.23 2014-11-14 18:45:18.000 318 33499.63 547.80 2274.15 32.23 2014-11-14 18:45:19.000 318 33499.66 547.82 2274.16 32.23 2014-11-14 18:45:20.000 318 33499.55 547.76 2274.17 32.23 2014-11-14 18:45:21.000 318 33499.74 547.80 2274.09 32.23 2014-11-14 18:45:22.000 318 33499.61 547.77 2274.14 32.23 2014-11-14 18:45:23.000 318 33499.61 547.82 2274.05 32.23 2014-11-14 18:45:24.000 318 33499.50 547.83 2274.07 32.23 2014-11-14 18:45:25.000 318 33499.46 547.85 2274.09 32.23 2014-11-14 18:45:25.000 318 33499.60 547.85 2274.09 32.23 2014-11-14 18:45:27.000 318 33499.59 547.82 2274.01 32.23 2014-11-14 18:45:28.000 318 33499.47 547.82 2274.06 32.23 2014-11-14 18:45:29.000 318 33499.52 547.88 2274.07 32.23 2014-11-14 18:45:30.000 318 33499.41 547.87 2274.08 32.23 2014-11-14 18:45:31.000 318 33499.43 547.91 2274.18 32.23 2014-11-14 18:45:32.000 318 33499.55 547.91 2274.11 32.23 2014-11-14 18:45:33.000 318 33499.50 547.91 2274.15 32.23 2014-11-14 18:45:34.000 318 33499.55 547.92 2274.07 32.23 2014-11-14 18:45:35.000 318 33499.47 547.94 2274.14 32.23 2014-11-14 18:45:36.000 318 33499.46 547.94 2274.14 32.23 2014-11-14 18:45:37.000 318 33499.62 547.97 2274.05 32.23 2014-11-14 18:45:38.000 318 33499.49 547.97 2274.16 32.23 2014-11-14 18:45:39.000 318 33499.51 548.02 2274.17 32.23 2014-11-14 18:45:40.000 318 33499.54 548.00 2274.16 32.23 2014-11-14 18:45:41.000 318 33499.49 547.97 2274.08 32.23 2014-11-14 18:45:42.000 318 33499.51 548.01 2274.10 32.23 2014-11-14 18:45:43.000 318 33499.49 548.00 2274.13 32.23 2014-11-14 18:45:44.000 318 33499.53 548.01 2274.14 32.23 2014-11-14 18:45:45.000 318 33499.47 548.05 2274.19 32.23 2014-11-14 18:45:46.000 318 33499.49 548.03 2274.19 32.23 2014-11-14 18:45:47.000 318 33499.49 548.11 2274.07 32.23 2014-11-14 18:45:48.000 318 33499.43 548.08 2274.16 32.23 2014-11-14 18:45:49.000 318 33499.55 548.11 2274.06 32.23 2014-11-14 18:45:50.000 318 33499.37 548.09 2274.08 32.23 2014-11-14 18:45:51.000 318 33499.37 548.11 2274.10 32.23 2014-11-14 18:45:52.000 318 33499.40 548.13 2274.07 32.23 2014-11-14 18:45:53.000 318 33499.35 548.16 2274.15 32.23 2014-11-14 18:45:54.000 318 33499.32 548.19 2274.13 32.23 2014-11-14 18:45:55.000 318 33499.29 548.17 2274.14 32.23 2014-11-14 18:45:56.000 318 33499.19 548.23 2274.29 32.23 2014-11-14 18:45:57.000 318 33499.17 548.28 2274.07 32.23 2014-11-14 18:45:58.000 318 33499.15 548.26 2274.14 32.23 2014-11-14 18:45:59.000 318 33499.14 548.29 2274.15 32.23 2014-11-14 18:46:00.000 318 33499.19 548.29 2274.17 32.23 2014-11-14 18:46:01.000 318 33499.16 548.31 2274.19 32.23 2014-11-14 18:46:02.000 318 33499.13 548.35 2274.14 32.23 2014-11-14 18:46:03.000 318 33499.19 548.35 2274.24 32.23 2014-11-14 18:46:04.000 318 33499.09 548.36 2274.25 32.23 2014-11-14 18:46:05.000 318 33499.15 548.34 2274.27 32.23 2014-11-14 18:46:06.000 318 33499.04 548.37 2274.28 32.23 2014-11-14 18:46:06.000 318 33499.17 548.37 2274.28 32.23 2014-11-14 18:46:08.000 318 33499.09 548.36 2274.26 32.23 2014-11-14 18:46:09.000 318 33499.10 548.33 2274.24 32.23 2014-11-14 18:46:10.000 318 33499.14 548.33 2274.19 32.23 2014-11-14 18:46:11.000 318 33499.13 548.35 2274.26 32.23 2014-11-14 18:46:12.000 318 33499.09 548.34 2274.32 32.23 2014-11-14 18:46:13.000 318 33499.06 548.39 2274.29 32.23 2014-11-14 18:46:14.000 318 33499.16 548.38 2274.20 32.23 2014-11-14 18:46:15.000 318 33499.09 548.42 2274.31 32.23 2014-11-14 18:46:16.000 318 33499.01 548.40 2274.31 32.23 2014-11-14 18:46:17.000 318 33499.13 548.45 2274.29 32.23 2014-11-14 18:46:18.000 318 33499.00 548.40 2274.36 32.23 2014-11-14 18:46:19.000 318 33498.85 548.47 2274.31 32.23 2014-11-14 18:46:19.000 318 33498.95 548.49 2274.26 32.24 2014-11-14 18:46:21.000 318 33498.90 548.48 2274.34 32.23 2014-11-14 18:46:22.000 318 33498.89 548.49 2274.28 32.23 2014-11-14 18:46:23.000 318 33498.85 548.53 2274.28 32.23 2014-11-14 18:46:24.000 318 33498.86 548.57 2274.22 32.23 2014-11-14 18:46:25.000 318 33498.88 548.57 2274.26 32.23 2014-11-14 18:46:26.000 318 33498.75 548.59 2274.29 32.23 2014-11-14 18:46:27.000 318 33498.75 548.62 2274.31 32.23 2014-11-14 18:46:28.000 318 33498.78 548.61 2274.33 32.23 2014-11-14 18:46:29.000 318 33498.76 548.59 2274.27 32.23 2014-11-14 18:46:30.000 318 33498.73 548.64 2274.31 32.23 2014-11-14 18:46:31.000 318 33498.79 548.65 2274.28 32.23 2014-11-14 18:46:32.000 318 33498.72 548.66 2274.28 32.23 2014-11-14 18:46:33.000 318 33498.79 548.67 2274.37 32.24 2014-11-14 18:46:34.000 318 33498.76 548.64 2274.31 32.23 2014-11-14 18:46:35.000 318 33498.75 548.74 2274.37 32.23 2014-11-14 18:46:36.000 318 33498.81 548.67 2274.41 32.23 2014-11-14 18:46:37.000 318 33498.63 548.71 2274.37 32.23 2014-11-14 18:46:38.000 318 33498.66 548.76 2274.41 32.23 2014-11-14 18:46:39.000 318 33498.78 548.77 2274.38 32.23 2014-11-14 18:46:40.000 318 33498.68 548.75 2274.37 32.23 2014-11-14 18:46:41.000 318 33498.78 548.77 2274.37 32.24 2014-11-14 18:46:42.000 318 33498.71 548.74 2274.36 32.24 2014-11-14 18:46:43.000 318 33498.74 548.76 2274.40 32.23 2014-11-14 18:46:44.000 318 33498.72 548.71 2274.38 32.23 2014-11-14 18:46:45.000 318 33498.84 548.78 2274.43 32.23 2014-11-14 18:46:46.000 318 33498.74 548.81 2274.40 32.23 2014-11-14 18:46:47.000 318 33498.82 548.79 2274.43 32.24 2014-11-14 18:46:48.000 318 33498.78 548.84 2274.43 32.23 2014-11-14 18:46:49.000 318 33498.76 548.84 2274.37 32.24 2014-11-14 18:46:50.000 318 33498.70 548.86 2274.44 32.24 2014-11-14 18:46:51.000 318 33498.72 548.84 2274.31 32.24 2014-11-14 18:46:52.000 318 33498.72 548.84 2274.32 32.23 2014-11-14 18:46:53.000 318 33498.72 548.89 2274.34 32.24 2014-11-14 18:46:54.000 318 33498.72 548.94 2274.32 32.24 2014-11-14 18:46:55.000 318 33498.78 548.93 2274.37 32.24 2014-11-14 18:46:56.000 318 33498.80 548.97 2274.29 32.24 2014-11-14 18:46:57.000 318 33498.70 548.96 2274.35 32.24 2014-11-14 18:46:58.000 318 33498.71 548.99 2274.32 32.24 2014-11-14 18:46:59.000 318 33498.71 549.03 2274.37 32.24 2014-11-14 18:47:00.000 318 33498.81 549.06 2274.40 32.24 2014-11-14 18:47:00.000 318 33498.78 549.00 2274.36 32.24 2014-11-14 18:47:02.000 318 33498.88 549.01 2274.35 32.24 2014-11-14 18:47:03.000 318 33498.69 549.05 2274.36 32.24 2014-11-14 18:47:04.000 318 33498.63 549.08 2274.38 32.24 2014-11-14 18:47:05.000 318 33498.64 549.09 2274.34 32.24 2014-11-14 18:47:06.000 318 33498.78 549.12 2274.34 32.24 2014-11-14 18:47:07.000 318 33498.71 549.13 2274.45 32.24 2014-11-14 18:47:08.000 318 33498.58 549.06 2274.41 32.24 2014-11-14 18:47:09.000 318 33498.73 549.15 2274.31 32.24 2014-11-14 18:47:10.000 318 33498.63 549.15 2274.34 32.24 2014-11-14 18:47:11.000 318 33498.64 549.12 2274.41 32.24 2014-11-14 18:47:12.000 318 33498.60 549.14 2274.38 32.24 2014-11-14 18:47:13.000 318 33498.61 549.14 2274.31 32.24 2014-11-14 18:47:13.000 318 33498.66 549.18 2274.39 32.24 2014-11-14 18:47:15.000 318 33498.58 549.17 2274.43 32.24 2014-11-14 18:47:16.000 318 33498.58 549.19 2274.40 32.24 2014-11-14 18:47:17.000 318 33498.66 549.20 2274.41 32.24 2014-11-14 18:47:18.000 318 33498.51 549.17 2274.26 32.24 2014-11-14 18:47:19.000 318 33498.60 549.16 2274.47 32.24 2014-11-14 18:47:20.000 318 33498.61 549.17 2274.47 32.24 2014-11-14 18:47:21.000 318 33498.58 549.17 2274.50 32.24 2014-11-14 18:47:22.000 318 33498.62 549.17 2274.43 32.24 2014-11-14 18:47:23.000 318 33498.60 549.21 2274.49 32.24 2014-11-14 18:47:24.000 318 33498.54 549.21 2274.45 32.24 2014-11-14 18:47:25.000 318 33498.54 549.23 2274.52 32.24 2014-11-14 18:47:26.000 318 33498.39 549.25 2274.42 32.24 2014-11-14 18:47:27.000 318 33498.50 549.26 2274.50 32.24 2014-11-14 18:47:28.000 318 33498.38 549.27 2274.46 32.24 2014-11-14 18:47:29.000 318 33498.39 549.30 2274.45 32.24 2014-11-14 18:47:30.000 318 33498.41 549.24 2274.43 32.24 2014-11-14 18:47:31.000 318 33498.41 549.32 2274.47 32.24 2014-11-14 18:47:32.000 318 33498.38 549.35 2274.47 32.24 2014-11-14 18:47:33.000 318 33498.35 549.32 2274.46 32.24 2014-11-14 18:47:34.000 318 33498.33 549.32 2274.45 32.24 2014-11-14 18:47:35.000 318 33498.38 549.34 2274.35 32.24 2014-11-14 18:47:36.000 318 33498.37 549.38 2274.45 32.24 2014-11-14 18:47:37.000 318 33498.33 549.38 2274.40 32.24 2014-11-14 18:47:38.000 318 33498.30 549.33 2274.43 32.24 2014-11-14 18:47:39.000 318 33498.35 549.37 2274.45 32.24 2014-11-14 18:47:40.000 318 33498.34 549.36 2274.47 32.24 2014-11-14 18:47:41.000 318 33498.33 549.38 2274.53 32.24 2014-11-14 18:47:42.000 318 33498.30 549.41 2274.55 32.24 2014-11-14 18:47:43.000 318 33498.37 549.40 2274.50 32.24 2014-11-14 18:47:44.000 318 33498.33 549.38 2274.44 32.24 2014-11-14 18:47:45.000 318 33498.39 549.30 2274.41 32.24 2014-11-14 18:47:46.000 318 33498.34 549.30 2274.44 32.24 2014-11-14 18:47:47.000 318 33498.33 549.37 2274.41 32.24 2014-11-14 18:47:48.000 318 33498.40 549.36 2274.40 32.24 2014-11-14 18:47:49.000 318 33498.34 549.37 2274.55 32.24 2014-11-14 18:47:50.000 318 33498.30 549.40 2274.53 32.24 2014-11-14 18:47:51.000 318 33498.32 549.37 2274.43 32.24 2014-11-14 18:47:52.000 318 33498.27 549.40 2274.44 32.24 2014-11-14 18:47:53.000 318 33498.22 549.40 2274.37 32.24 2014-11-14 18:47:54.000 318 33498.34 549.42 2274.44 32.24 2014-11-14 18:47:54.000 318 33498.35 549.42 2274.49 32.24 2014-11-14 18:47:56.000 318 33498.34 549.40 2274.50 32.24 2014-11-14 18:47:57.000 318 33498.40 549.39 2274.47 32.24 2014-11-14 18:47:58.000 318 33498.33 549.37 2274.43 32.24 2014-11-14 18:47:59.000 318 33498.34 549.40 2274.42 32.24 2014-11-14 18:48:00.000 318 33498.37 549.37 2274.46 32.24 2014-11-14 18:48:01.000 318 33498.32 549.44 2274.49 32.24 2014-11-14 18:48:02.000 318 33498.34 549.39 2274.51 32.24 2014-11-14 18:48:03.000 318 33498.35 549.38 2274.50 32.24 2014-11-14 18:48:04.000 318 33498.35 549.39 2274.45 32.24 2014-11-14 18:48:05.000 318 33498.31 549.44 2274.47 32.24 2014-11-14 18:48:06.000 318 33498.26 549.39 2274.57 32.24 2014-11-14 18:48:07.000 318 33498.31 549.38 2274.47 32.24 2014-11-14 18:48:07.000 318 33498.25 549.43 2274.53 32.24 2014-11-14 18:48:09.000 318 33498.22 549.40 2274.48 32.24 2014-11-14 18:48:10.000 318 33498.27 549.40 2274.39 32.24 2014-11-14 18:48:11.000 318 33498.19 549.38 2274.41 32.24 2014-11-14 18:48:12.000 318 33498.17 549.44 2274.47 32.24 2014-11-14 18:48:13.000 318 33498.22 549.44 2274.40 32.24 2014-11-14 18:48:14.000 318 33498.12 549.47 2274.50 32.24 2014-11-14 18:48:15.000 318 33498.13 549.43 2274.41 32.24 2014-11-14 18:48:16.000 318 33498.13 549.40 2274.47 32.24 2014-11-14 18:48:17.000 318 33498.14 549.43 2274.50 32.24 2014-11-14 18:48:18.000 318 33498.13 549.43 2274.45 32.24 2014-11-14 18:48:19.000 318 33498.06 549.44 2274.59 32.24 2014-11-14 18:48:20.000 318 33498.05 549.43 2274.51 32.24 2014-11-14 18:48:21.000 318 33498.12 549.45 2274.44 32.24 2014-11-14 18:48:22.000 318 33498.07 549.43 2274.45 32.24 2014-11-14 18:48:23.000 318 33498.06 549.49 2274.39 32.24 2014-11-14 18:48:24.000 318 33497.99 549.51 2274.50 32.24 2014-11-14 18:48:25.000 318 33497.95 549.50 2274.44 32.24 2014-11-14 18:48:26.000 318 33497.86 549.52 2274.45 32.24 2014-11-14 18:48:27.000 318 33497.84 549.57 2274.49 32.24 2014-11-14 18:48:28.000 318 33497.88 549.57 2274.42 32.24 2014-11-14 18:48:29.000 318 33497.86 549.62 2274.48 32.24 2014-11-14 18:48:30.000 318 33497.80 549.58 2274.48 32.24 2014-11-14 18:48:31.000 318 33497.65 549.62 2274.43 32.24 2014-11-14 18:48:32.000 318 33497.70 549.67 2274.49 32.24 2014-11-14 18:48:33.000 318 33497.67 549.69 2274.50 32.24 2014-11-14 18:48:34.000 318 33497.72 549.69 2274.50 32.24 2014-11-14 18:48:35.000 318 33497.62 549.72 2274.48 32.24 2014-11-14 18:48:36.000 318 33497.67 549.71 2274.55 32.24 2014-11-14 18:48:37.000 318 33497.64 549.69 2274.49 32.24 2014-11-14 18:48:38.000 318 33497.65 549.81 2274.56 32.24 2014-11-14 18:48:39.000 318 33497.71 549.74 2274.55 32.24 2014-11-14 18:48:40.000 318 33497.66 549.75 2274.51 32.24 2014-11-14 18:48:41.000 318 33497.63 549.79 2274.57 32.24 2014-11-14 18:48:42.000 318 33497.63 549.78 2274.52 32.24 2014-11-14 18:48:43.000 318 33497.64 549.83 2274.59 32.24 2014-11-14 18:48:44.000 318 33497.75 549.86 2274.65 32.24 2014-11-14 18:48:45.000 318 33497.50 549.84 2274.52 32.24 2014-11-14 18:48:46.000 318 33497.60 549.88 2274.53 32.24 2014-11-14 18:48:47.000 318 33497.53 549.84 2274.62 32.24 2014-11-14 18:48:48.000 318 33497.50 549.89 2274.63 32.24 2014-11-14 18:48:48.000 318 33497.39 549.90 2274.58 32.24 2014-11-14 18:48:50.000 318 33497.45 549.92 2274.61 32.24 2014-11-14 18:48:51.000 318 33497.48 549.94 2274.60 32.24 2014-11-14 18:48:52.000 318 33497.38 549.94 2274.55 32.24 2014-11-14 18:48:53.000 318 33497.47 549.99 2274.67 32.24 2014-11-14 18:48:54.000 318 33497.55 550.02 2274.64 32.24 2014-11-14 18:48:55.000 318 33497.50 550.01 2274.56 32.24 2014-11-14 18:48:56.000 318 33497.37 550.01 2274.61 32.24 2014-11-14 18:48:57.000 318 33497.50 550.04 2274.65 32.24 2014-11-14 18:48:58.000 318 33497.43 550.02 2274.62 32.24 2014-11-14 18:48:59.000 318 33497.49 550.03 2274.64 32.24 2014-11-14 18:49:00.000 318 33497.54 550.03 2274.56 32.24 2014-11-14 18:49:01.000 318 33497.59 550.04 2274.55 32.24 2014-11-14 18:49:01.000 318 33497.57 549.99 2274.59 32.24 2014-11-14 18:49:03.000 318 33497.45 549.98 2274.60 32.24 2014-11-14 18:49:04.000 318 33497.52 549.97 2274.60 32.24 2014-11-14 18:49:05.000 318 33497.51 550.00 2274.64 32.24 2014-11-14 18:49:06.000 318 33497.57 549.98 2274.57 32.24 2014-11-14 18:49:07.000 318 33497.49 549.99 2274.60 32.24 2014-11-14 18:49:08.000 318 33497.55 550.02 2274.60 32.24 2014-11-14 18:49:09.000 318 33497.54 550.01 2274.60 32.24 2014-11-14 18:49:10.000 318 33497.55 550.04 2274.59 32.24 2014-11-14 18:49:11.000 318 33497.53 550.06 2274.56 32.24 2014-11-14 18:49:12.000 318 33497.42 550.06 2274.61 32.24 2014-11-14 18:49:13.000 318 33497.43 550.07 2274.42 32.24 2014-11-14 18:49:14.000 318 33497.45 550.03 2274.56 32.24 2014-11-14 18:49:15.000 318 33497.29 550.10 2274.60 32.24 2014-11-14 18:49:16.000 318 33497.36 550.08 2274.59 32.24 2014-11-14 18:49:17.000 318 33497.37 550.06 2274.58 32.24 2014-11-14 18:49:18.000 318 33497.33 550.08 2274.57 32.24 2014-11-14 18:49:19.000 318 33497.24 550.17 2274.57 32.24 2014-11-14 18:49:20.000 318 33497.36 550.16 2274.54 32.24 2014-11-14 18:49:21.000 318 33497.32 550.13 2274.55 32.24 2014-11-14 18:49:22.000 318 33497.30 550.12 2274.58 32.24 2014-11-14 18:49:23.000 318 33497.32 550.10 2274.59 32.24 2014-11-14 18:49:24.000 318 33497.38 550.10 2274.55 32.24 2014-11-14 18:49:25.000 318 33497.40 550.07 2274.60 32.24 2014-11-14 18:49:26.000 318 33497.37 550.10 2274.54 32.24 2014-11-14 18:49:27.000 318 33497.38 550.06 2274.59 32.24 2014-11-14 18:49:28.000 318 33497.35 550.05 2274.57 32.24 2014-11-14 18:49:29.000 318 33497.39 550.06 2274.59 32.24 2014-11-14 18:49:30.000 318 33497.38 550.08 2274.54 32.24 2014-11-14 18:49:31.000 318 33497.36 550.04 2274.56 32.24 2014-11-14 18:49:32.000 318 33497.26 550.07 2274.63 32.24 2014-11-14 18:49:33.000 318 33497.44 550.08 2274.53 32.24 2014-11-14 18:49:34.000 318 33497.33 550.08 2274.56 32.24 2014-11-14 18:49:35.000 318 33497.27 550.04 2274.53 32.24 2014-11-14 18:49:36.000 318 33497.28 550.12 2274.55 32.24 2014-11-14 18:49:37.000 318 33497.30 550.11 2274.50 32.24 2014-11-14 18:49:38.000 318 33497.15 550.14 2274.56 32.24 2014-11-14 18:49:39.000 318 33497.19 550.15 2274.63 32.24 2014-11-14 18:49:40.000 318 33497.08 550.13 2274.56 32.24 2014-11-14 18:49:41.000 318 33497.15 550.14 2274.56 32.24 2014-11-14 18:49:42.000 318 33497.10 550.22 2274.59 32.24 2014-11-14 18:49:42.000 318 33496.92 550.19 2274.50 32.24 2014-11-14 18:49:44.000 318 33497.02 550.20 2274.56 32.24 2014-11-14 18:49:45.000 318 33497.04 550.23 2274.58 32.24 2014-11-14 18:49:46.000 318 33496.98 550.25 2274.58 32.24 2014-11-14 18:49:47.000 318 33496.99 550.24 2274.53 32.24 2014-11-14 18:49:48.000 318 33497.11 550.22 2274.59 32.24 2014-11-14 18:49:49.000 318 33497.00 550.17 2274.55 32.24 2014-11-14 18:49:50.000 318 33497.01 550.19 2274.55 32.24 2014-11-14 18:49:51.000 318 33497.12 550.21 2274.56 32.24 2014-11-14 18:49:52.000 318 33497.02 550.20 2274.55 32.24 2014-11-14 18:49:53.000 318 33496.98 550.25 2274.53 32.24 2014-11-14 18:49:54.000 318 33497.09 550.21 2274.53 32.24 2014-11-14 18:49:55.000 318 33497.07 550.21 2274.60 32.24 2014-11-14 18:49:55.000 318 33497.04 550.22 2274.59 32.24 2014-11-14 18:49:57.000 318 33497.23 550.22 2274.65 32.24 2014-11-14 18:49:58.000 318 33497.15 550.25 2274.55 32.24 2014-11-14 18:49:59.000 318 33497.12 550.24 2274.55 32.24 2014-11-14 18:50:00.000 318 33497.21 550.30 2274.55 32.24 2014-11-14 18:50:01.000 318 33497.15 550.26 2274.56 32.24 2014-11-14 18:50:02.000 318 33497.20 550.26 2274.57 32.24 2014-11-14 18:50:03.000 318 33497.08 550.28 2274.56 32.24 2014-11-14 18:50:04.000 318 33497.17 550.31 2274.53 32.24 2014-11-14 18:50:05.000 318 33497.08 550.35 2274.57 32.24 2014-11-14 18:50:06.000 318 33497.18 550.38 2274.51 32.24 2014-11-14 18:50:07.000 318 33497.05 550.38 2274.57 32.24 2014-11-14 18:50:08.000 318 33496.99 550.34 2274.49 32.24 2014-11-14 18:50:09.000 318 33497.01 550.39 2274.49 32.24 2014-11-14 18:50:10.000 318 33497.10 550.36 2274.44 32.24 2014-11-14 18:50:11.000 318 33497.08 550.43 2274.41 32.24 2014-11-14 18:50:12.000 318 33497.04 550.41 2274.45 32.24 2014-11-14 18:50:13.000 318 33497.07 550.46 2274.53 32.24 2014-11-14 18:50:14.000 318 33497.10 550.45 2274.46 32.24 2014-11-14 18:50:15.000 318 33497.32 550.41 2274.53 32.24 2014-11-14 18:50:16.000 318 33497.27 550.47 2274.57 32.24 2014-11-14 18:50:17.000 318 33497.24 550.48 2274.48 32.24 2014-11-14 18:50:18.000 318 33497.22 550.39 2274.51 32.24 2014-11-14 18:50:19.000 318 33497.27 550.41 2274.49 32.24 2014-11-14 18:50:20.000 318 33497.27 550.44 2274.54 32.24 2014-11-14 18:50:21.000 318 33497.33 550.43 2274.54 32.24 2014-11-14 18:50:22.000 318 33497.30 550.38 2274.46 32.24 2014-11-14 18:50:23.000 318 33497.31 550.40 2274.47 32.24 2014-11-14 18:50:24.000 318 33497.44 550.42 2274.38 32.24 2014-11-14 18:50:25.000 318 33497.48 550.40 2274.48 32.24 2014-11-14 18:50:26.000 318 33497.36 550.43 2274.39 32.24 2014-11-14 18:50:27.000 318 33497.54 550.41 2274.55 32.24 2014-11-14 18:50:28.000 318 33497.34 550.41 2274.46 32.24 2014-11-14 18:50:29.000 318 33497.42 550.50 2274.44 32.24 2014-11-14 18:50:30.000 318 33497.35 550.42 2274.36 32.24 2014-11-14 18:50:31.000 318 33497.37 550.47 2274.44 32.24 2014-11-14 18:50:32.000 318 33497.33 550.46 2274.31 32.24 2014-11-14 18:50:33.000 318 33497.27 550.50 2274.36 32.24 2014-11-14 18:50:34.000 318 33497.24 550.50 2274.37 32.24 2014-11-14 18:50:35.000 318 33497.18 550.49 2274.41 32.24 2014-11-14 18:50:36.000 318 33497.17 550.54 2274.42 32.24 2014-11-14 18:50:36.000 318 33497.24 550.57 2274.31 32.24 2014-11-14 18:50:38.000 318 33497.04 550.60 2274.44 32.24 2014-11-14 18:50:39.000 318 33497.14 550.63 2274.35 32.24 2014-11-14 18:50:40.000 318 33497.10 550.66 2274.38 32.24 2014-11-14 18:50:41.000 318 33497.11 550.67 2274.34 32.24 2014-11-14 18:50:42.000 318 33497.10 550.64 2274.36 32.24 2014-11-14 18:50:43.000 318 33497.12 550.68 2274.41 32.24 2014-11-14 18:50:44.000 318 33497.06 550.68 2274.34 32.24 2014-11-14 18:50:45.000 318 33497.05 550.70 2274.37 32.24 2014-11-14 18:50:46.000 318 33497.08 550.66 2274.43 32.24 2014-11-14 18:50:47.000 318 33497.08 550.65 2274.45 32.24 2014-11-14 18:50:48.000 318 33497.11 550.67 2274.44 32.24 2014-11-14 18:50:49.000 318 33497.07 550.66 2274.37 32.24 2014-11-14 18:50:49.000 318 33497.16 550.71 2274.42 32.24 2014-11-14 18:50:51.000 318 33497.10 550.68 2274.45 32.24 2014-11-14 18:50:52.000 318 33497.08 550.66 2274.43 32.24 2014-11-14 18:50:53.000 318 33497.05 550.75 2274.43 32.24 2014-11-14 18:50:54.000 318 33497.01 550.73 2274.48 32.24 2014-11-14 18:50:55.000 318 33497.02 550.75 2274.42 32.24 2014-11-14 18:50:56.000 318 33497.00 550.75 2274.42 32.24 2014-11-14 18:50:57.000 318 33496.93 550.77 2274.40 32.24 2014-11-14 18:50:58.000 318 33496.93 550.73 2274.36 32.24 2014-11-14 18:50:59.000 318 33496.87 550.75 2274.43 32.24 2014-11-14 18:51:00.000 318 33496.86 550.80 2274.37 32.24 2014-11-14 18:51:01.000 318 33496.95 550.77 2274.43 32.24 2014-11-14 18:51:02.000 318 33496.74 550.78 2274.44 32.24 2014-11-14 18:51:03.000 318 33496.88 550.78 2274.40 32.24 2014-11-14 18:51:04.000 318 33496.79 550.73 2274.44 32.24 2014-11-14 18:51:05.000 318 33496.85 550.78 2274.54 32.24 2014-11-14 18:51:06.000 318 33496.78 550.76 2274.44 32.24 2014-11-14 18:51:07.000 318 33496.82 550.78 2274.44 32.24 2014-11-14 18:51:08.000 318 33496.80 550.76 2274.49 32.24 2014-11-14 18:51:09.000 318 33496.76 550.82 2274.49 32.24 2014-11-14 18:51:10.000 318 33496.68 550.83 2274.50 32.24 2014-11-14 18:51:11.000 318 33496.66 550.82 2274.50 32.24 2014-11-14 18:51:12.000 318 33496.73 550.81 2274.44 32.24 2014-11-14 18:51:13.000 318 33496.73 550.80 2274.48 32.24 2014-11-14 18:51:14.000 318 33496.72 550.84 2274.49 32.24 2014-11-14 18:51:15.000 318 33496.77 550.79 2274.43 32.24 2014-11-14 18:51:16.000 318 33496.78 550.77 2274.46 32.24 2014-11-14 18:51:17.000 318 33496.74 550.79 2274.56 32.24 2014-11-14 18:51:18.000 318 33496.67 550.76 2274.51 32.24 2014-11-14 18:51:19.000 318 33496.77 550.79 2274.56 32.24 2014-11-14 18:51:20.000 318 33496.78 550.75 2274.53 32.24 2014-11-14 18:51:21.000 318 33496.88 550.72 2274.53 32.24 2014-11-14 18:51:22.000 318 33496.70 550.75 2274.53 32.24 2014-11-14 18:51:23.000 318 33496.85 550.75 2274.43 32.24 2014-11-14 18:51:24.000 318 33496.78 550.73 2274.55 32.24 2014-11-14 18:51:25.000 318 33496.83 550.76 2274.52 32.24 2014-11-14 18:51:26.000 318 33496.80 550.71 2274.40 32.24 2014-11-14 18:51:27.000 318 33496.81 550.73 2274.56 32.24 2014-11-14 18:51:28.000 318 33496.83 550.70 2274.47 32.24 2014-11-14 18:51:29.000 318 33496.77 550.66 2274.55 32.24 2014-11-14 18:51:30.000 318 33496.82 550.68 2274.45 32.24 2014-11-14 18:51:30.000 318 33496.72 550.70 2274.53 32.24 2014-11-14 18:51:32.000 318 33496.71 550.67 2274.44 32.24 2014-11-14 18:51:33.000 318 33496.69 550.66 2274.47 32.24 2014-11-14 18:51:34.000 318 33496.70 550.64 2274.47 32.24 2014-11-14 18:51:35.000 318 33496.75 550.70 2274.53 32.24 2014-11-14 18:51:36.000 318 33496.65 550.65 2274.41 32.24 2014-11-14 18:51:37.000 318 33496.64 550.66 2274.47 32.24 2014-11-14 18:51:38.000 318 33496.56 550.69 2274.37 32.24 2014-11-14 18:51:39.000 318 33496.73 550.69 2274.46 32.24 2014-11-14 18:51:40.000 318 33496.61 550.72 2274.43 32.24 2014-11-14 18:51:41.000 318 33496.67 550.76 2274.44 32.24 2014-11-14 18:51:42.000 318 33496.62 550.73 2274.47 32.24 2014-11-14 18:51:43.000 318 33496.66 550.68 2274.49 32.24 2014-11-14 18:51:43.000 318 33496.56 550.75 2274.43 32.24 2014-11-14 18:51:45.000 318 33496.63 550.77 2274.49 32.24 2014-11-14 18:51:46.000 318 33496.57 550.75 2274.50 32.24 2014-11-14 18:51:47.000 318 33496.60 550.74 2274.44 32.24 2014-11-14 18:51:48.000 318 33496.54 550.79 2274.40 32.24 2014-11-14 18:51:49.000 318 33496.40 550.83 2274.49 32.24 2014-11-14 18:51:50.000 318 33496.52 550.79 2274.55 32.24 2014-11-14 18:51:51.000 318 33496.62 550.86 2274.48 32.24 2014-11-14 18:51:52.000 318 33496.49 550.85 2274.47 32.24 2014-11-14 18:51:53.000 318 33496.52 550.82 2274.51 32.24 2014-11-14 18:51:54.000 318 33496.50 550.89 2274.49 32.24 2014-11-14 18:51:55.000 318 33496.57 550.87 2274.45 32.24 2014-11-14 18:51:56.000 318 33496.56 550.89 2274.41 32.24 2014-11-14 18:51:57.000 318 33496.58 550.86 2274.43 32.24 2014-11-14 18:51:58.000 318 33496.64 550.87 2274.41 32.24 2014-11-14 18:51:59.000 318 33496.54 550.91 2274.47 32.24 2014-11-14 18:52:00.000 318 33496.60 550.87 2274.47 32.24 2014-11-14 18:52:01.000 318 33496.52 550.89 2274.49 32.24 2014-11-14 18:52:02.000 318 33496.54 550.88 2274.57 32.24 2014-11-14 18:52:03.000 318 33496.52 550.89 2274.45 32.24 2014-11-14 18:52:04.000 318 33496.54 550.91 2274.49 32.24 2014-11-14 18:52:05.000 318 33496.55 550.89 2274.48 32.24 2014-11-14 18:52:06.000 318 33496.59 550.93 2274.37 32.24 2014-11-14 18:52:07.000 318 33496.47 550.92 2274.46 32.24 2014-11-14 18:52:08.000 318 33496.48 550.90 2274.38 32.24 2014-11-14 18:52:09.000 318 33496.43 550.96 2274.48 32.24 2014-11-14 18:52:10.000 318 33496.47 550.95 2274.44 32.24 2014-11-14 18:52:11.000 318 33496.39 550.93 2274.50 32.24 2014-11-14 18:52:12.000 318 33496.41 550.95 2274.53 32.24 2014-11-14 18:52:13.000 318 33496.47 550.96 2274.49 32.24 2014-11-14 18:52:14.000 318 33496.41 551.01 2274.40 32.24 2014-11-14 18:52:15.000 318 33496.40 550.98 2274.44 32.24 2014-11-14 18:52:16.000 318 33496.31 550.96 2274.42 32.24 2014-11-14 18:52:17.000 318 33496.47 550.99 2274.51 32.24 2014-11-14 18:52:18.000 318 33496.46 550.99 2274.53 32.24 2014-11-14 18:52:19.000 318 33496.37 550.95 2274.50 32.24 2014-11-14 18:52:20.000 318 33496.44 551.00 2274.56 32.24 2014-11-14 18:52:21.000 318 33496.42 550.95 2274.58 32.24 2014-11-14 18:52:22.000 318 33496.42 550.95 2274.58 32.24 2014-11-14 18:52:23.000 318 33496.49 550.96 2274.54 32.24 2014-11-14 18:52:24.000 318 33496.39 550.95 2274.44 32.24 2014-11-14 18:52:24.000 318 33496.36 550.98 2274.51 32.24 2014-11-14 18:52:26.000 318 33496.40 550.96 2274.52 32.24 2014-11-14 18:52:27.000 318 33496.43 550.99 2274.50 32.24 2014-11-14 18:52:28.000 318 33496.39 550.98 2274.47 32.24 2014-11-14 18:52:29.000 318 33496.36 550.94 2274.44 32.24 2014-11-14 18:52:30.000 318 33496.33 550.98 2274.52 32.24 2014-11-14 18:52:31.000 318 33496.43 550.97 2274.46 32.24 2014-11-14 18:52:32.000 318 33496.22 550.99 2274.48 32.24 2014-11-14 18:52:33.000 318 33496.32 550.98 2274.47 32.24 2014-11-14 18:52:34.000 318 33496.31 550.97 2274.47 32.24 2014-11-14 18:52:35.000 318 33496.19 550.95 2274.57 32.24 2014-11-14 18:52:36.000 318 33496.21 550.98 2274.47 32.24 2014-11-14 18:52:37.000 318 33496.22 550.94 2274.43 32.24 2014-11-14 18:52:37.000 318 33496.05 551.00 2274.36 32.24 2014-11-14 18:52:39.000 318 33496.14 550.94 2274.50 32.24 2014-11-14 18:52:40.000 318 33496.19 550.97 2274.50 32.24 2014-11-14 18:52:41.000 318 33496.18 551.00 2274.46 32.24 2014-11-14 18:52:42.000 318 33496.09 551.01 2274.46 32.24 2014-11-14 18:52:43.000 318 33496.08 550.94 2274.46 32.24 2014-11-14 18:52:44.000 318 33496.12 550.95 2274.51 32.24 2014-11-14 18:52:45.000 318 33496.07 551.03 2274.44 32.24 2014-11-14 18:52:46.000 318 33496.03 550.98 2274.45 32.24 2014-11-14 18:52:47.000 318 33496.08 550.97 2274.51 32.24 2014-11-14 18:52:48.000 318 33496.12 550.95 2274.48 32.24 2014-11-14 18:52:49.000 318 33496.02 550.95 2274.46 32.24 2014-11-14 18:52:50.000 318 33496.00 550.96 2274.54 32.24 2014-11-14 18:52:51.000 318 33495.97 550.95 2274.56 32.24 2014-11-14 18:52:52.000 318 33496.02 550.97 2274.49 32.24 2014-11-14 18:52:53.000 318 33495.92 550.94 2274.47 32.24 2014-11-14 18:52:54.000 318 33495.97 550.96 2274.49 32.24 2014-11-14 18:52:55.000 318 33496.03 550.92 2274.51 32.24 2014-11-14 18:52:56.000 318 33495.97 550.94 2274.49 32.24 2014-11-14 18:52:57.000 318 33496.00 550.93 2274.57 32.24 2014-11-14 18:52:58.000 318 33495.91 550.92 2274.53 32.24 2014-11-14 18:52:59.000 318 33496.00 550.90 2274.50 32.24 2014-11-14 18:53:00.000 318 33495.93 550.92 2274.62 32.24 2014-11-14 18:53:01.000 318 33496.03 550.94 2274.50 32.24 2014-11-14 18:53:02.000 318 33495.95 550.88 2274.60 32.24 2014-11-14 18:53:03.000 318 33495.90 550.89 2274.52 32.24 2014-11-14 18:53:04.000 318 33495.92 550.90 2274.47 32.24 2014-11-14 18:53:05.000 318 33495.92 550.90 2274.44 32.24 2014-11-14 18:53:06.000 318 33495.99 550.84 2274.42 32.24 2014-11-14 18:53:07.000 318 33495.92 550.85 2274.55 32.24 2014-11-14 18:53:08.000 318 33495.94 550.90 2274.50 32.24 2014-11-14 18:53:09.000 318 33496.02 550.86 2274.47 32.24 2014-11-14 18:53:10.000 318 33496.03 550.86 2274.46 32.24 2014-11-14 18:53:11.000 318 33495.95 550.84 2274.52 32.24 2014-11-14 18:53:12.000 318 33495.93 550.84 2274.58 32.24 2014-11-14 18:53:13.000 318 33495.93 550.87 2274.48 32.24 2014-11-14 18:53:14.000 318 33495.96 550.84 2274.55 32.24 2014-11-14 18:53:15.000 318 33496.00 550.81 2274.56 32.24 2014-11-14 18:53:16.000 318 33495.96 550.82 2274.56 32.24 2014-11-14 18:53:17.000 318 33495.96 550.82 2274.43 32.24 2014-11-14 18:53:18.000 318 33495.97 550.90 2274.49 32.24 2014-11-14 18:53:18.000 318 33495.86 550.85 2274.54 32.24 2014-11-14 18:53:20.000 318 33495.86 550.87 2274.55 32.24 2014-11-14 18:53:21.000 318 33495.90 550.90 2274.43 32.24 2014-11-14 18:53:22.000 318 33495.87 550.92 2274.46 32.24 2014-11-14 18:53:23.000 318 33495.84 550.92 2274.53 32.24 2014-11-14 18:53:24.000 318 33495.84 550.94 2274.50 32.24 2014-11-14 18:53:25.000 318 33495.88 550.94 2274.50 32.24 2014-11-14 18:53:26.000 318 33495.81 550.93 2274.56 32.24 2014-11-14 18:53:27.000 318 33495.85 550.96 2274.47 32.24 2014-11-14 18:53:28.000 318 33495.83 550.96 2274.49 32.24 2014-11-14 18:53:29.000 318 33495.83 550.94 2274.54 32.24 2014-11-14 18:53:30.000 318 33495.73 550.98 2274.58 32.24 2014-11-14 18:53:31.000 318 33495.74 550.98 2274.51 32.24 2014-11-14 18:53:31.000 318 33495.71 550.95 2274.51 32.24 2014-11-14 18:53:33.000 318 33495.71 551.01 2274.44 32.24 2014-11-14 18:53:34.000 318 33495.71 551.03 2274.41 32.24 2014-11-14 18:53:35.000 318 33495.73 550.97 2274.43 32.24 2014-11-14 18:53:36.000 318 33495.64 551.04 2274.55 32.24 2014-11-14 18:53:37.000 318 33495.69 551.02 2274.49 32.24 2014-11-14 18:53:38.000 318 33495.65 551.00 2274.44 32.24 2014-11-14 18:53:39.000 318 33495.67 551.07 2274.58 32.24 2014-11-14 18:53:40.000 318 33495.71 551.04 2274.59 32.24 2014-11-14 18:53:41.000 318 33495.68 551.05 2274.51 32.24 2014-11-14 18:53:42.000 318 33495.59 551.06 2274.53 32.24 2014-11-14 18:53:43.000 318 33495.59 551.03 2274.50 32.24 2014-11-14 18:53:44.000 318 33495.59 551.07 2274.43 32.24 2014-11-14 18:53:45.000 318 33495.49 551.08 2274.60 32.24 2014-11-14 18:53:46.000 318 33495.49 551.04 2274.58 32.24 2014-11-14 18:53:47.000 318 33495.57 551.09 2274.43 32.24 2014-11-14 18:53:48.000 318 33495.55 551.07 2274.52 32.24 2014-11-14 18:53:49.000 318 33495.49 551.07 2274.48 32.24 2014-11-14 18:53:50.000 318 33495.59 551.14 2274.49 32.24 2014-11-14 18:53:51.000 318 33495.53 551.07 2274.53 32.24 2014-11-14 18:53:52.000 318 33495.55 551.05 2274.54 32.24 2014-11-14 18:53:53.000 318 33495.51 551.09 2274.52 32.24 2014-11-14 18:53:54.000 318 33495.56 551.10 2274.46 32.24 2014-11-14 18:53:55.000 318 33495.48 551.09 2274.47 32.24 2014-11-14 18:53:56.000 318 33495.49 551.08 2274.58 32.24 2014-11-14 18:53:57.000 318 33495.55 551.07 2274.51 32.24 2014-11-14 18:53:58.000 318 33495.49 551.08 2274.50 32.24 2014-11-14 18:53:59.000 318 33495.56 551.07 2274.47 32.24 2014-11-14 18:54:00.000 318 33495.52 551.07 2274.44 32.24 2014-11-14 18:54:01.000 318 33495.55 551.03 2274.53 32.24 2014-11-14 18:54:02.000 318 33495.57 551.04 2274.47 32.24 2014-11-14 18:54:03.000 318 33495.54 551.08 2274.55 32.24 2014-11-14 18:54:04.000 318 33495.55 551.08 2274.55 32.24 2014-11-14 18:54:05.000 318 33495.59 551.05 2274.51 32.24 2014-11-14 18:54:06.000 318 33495.53 551.03 2274.50 32.24 2014-11-14 18:54:07.000 318 33495.44 551.03 2274.50 32.24 2014-11-14 18:54:08.000 318 33495.62 550.95 2274.48 32.24 2014-11-14 18:54:09.000 318 33495.49 551.00 2274.53 32.24 2014-11-14 18:54:10.000 318 33495.58 550.97 2274.49 32.24 2014-11-14 18:54:11.000 318 33495.48 550.99 2274.47 32.24 2014-11-14 18:54:12.000 318 33495.61 550.99 2274.51 32.24 2014-11-14 18:54:12.000 318 33495.53 550.97 2274.50 32.24 2014-11-14 18:54:14.000 318 33495.49 550.95 2274.48 32.24 2014-11-14 18:54:15.000 318 33495.56 550.98 2274.45 32.24 2014-11-14 18:54:16.000 318 33495.48 550.95 2274.45 32.24 2014-11-14 18:54:17.000 318 33495.57 550.95 2274.57 32.24 2014-11-14 18:54:18.000 318 33495.59 550.90 2274.45 32.24 2014-11-14 18:54:19.000 318 33495.49 550.88 2274.44 32.24 2014-11-14 18:54:20.000 318 33495.51 550.87 2274.51 32.24 2014-11-14 18:54:21.000 318 33495.57 550.84 2274.38 32.24 2014-11-14 18:54:22.000 318 33495.58 550.86 2274.44 32.24 2014-11-14 18:54:23.000 318 33495.62 550.86 2274.39 32.24 2014-11-14 18:54:24.000 318 33495.62 550.85 2274.44 32.24 2014-11-14 18:54:25.000 318 33495.67 550.85 2274.44 32.24 2014-11-14 18:54:25.000 318 33495.58 550.84 2274.38 32.24 2014-11-14 18:54:27.000 318 33495.61 550.84 2274.38 32.25 2014-11-14 18:54:28.000 318 33495.60 550.85 2274.37 32.24 2014-11-14 18:54:29.000 318 33495.56 550.82 2274.34 32.25 2014-11-14 18:54:30.000 318 33495.54 550.83 2274.41 32.25 2014-11-14 18:54:31.000 318 33495.57 550.82 2274.31 32.24 2014-11-14 18:54:32.000 318 33495.56 550.76 2274.37 32.24 2014-11-14 18:54:33.000 318 33495.56 550.73 2274.38 32.24 2014-11-14 18:54:34.000 318 33495.56 550.71 2274.30 32.24 2014-11-14 18:54:35.000 318 33495.58 550.75 2274.37 32.25 2014-11-14 18:54:36.000 318 33495.63 550.76 2274.36 32.25 2014-11-14 18:54:37.000 318 33495.64 550.78 2274.41 32.25 2014-11-14 18:54:38.000 318 33495.64 550.70 2274.33 32.25 2014-11-14 18:54:39.000 318 33495.61 550.73 2274.32 32.25 2014-11-14 18:54:40.000 318 33495.57 550.71 2274.29 32.24 2014-11-14 18:54:41.000 318 33495.65 550.73 2274.34 32.25 2014-11-14 18:54:42.000 318 33495.55 550.72 2274.34 32.25 2014-11-14 18:54:43.000 318 33495.45 550.71 2274.28 32.25 2014-11-14 18:54:44.000 318 33495.47 550.70 2274.35 32.25 2014-11-14 18:54:45.000 318 33495.51 550.77 2274.29 32.25 2014-11-14 18:54:46.000 318 33495.50 550.73 2274.33 32.25 2014-11-14 18:54:47.000 318 33495.51 550.68 2274.27 32.25 2014-11-14 18:54:48.000 318 33495.46 550.73 2274.25 32.25 2014-11-14 18:54:49.000 318 33495.44 550.73 2274.27 32.25 2014-11-14 18:54:50.000 318 33495.36 550.69 2274.35 32.25 2014-11-14 18:54:51.000 318 33495.42 550.71 2274.38 32.25 2014-11-14 18:54:52.000 318 33495.39 550.72 2274.35 32.25 2014-11-14 18:54:53.000 318 33495.43 550.67 2274.41 32.25 2014-11-14 18:54:54.000 318 33495.39 550.72 2274.29 32.25 2014-11-14 18:54:55.000 318 33495.22 550.77 2274.29 32.25 2014-11-14 18:54:56.000 318 33495.32 550.77 2274.34 32.25 2014-11-14 18:54:57.000 318 33495.25 550.79 2274.38 32.25 2014-11-14 18:54:58.000 318 33495.30 550.75 2274.37 32.25 2014-11-14 18:54:59.000 318 33495.31 550.76 2274.34 32.25 2014-11-14 18:55:00.000 318 33495.25 550.75 2274.24 32.25 2014-11-14 18:55:01.000 318 33495.20 550.76 2274.26 32.25 2014-11-14 18:55:02.000 318 33495.31 550.77 2274.29 32.25 2014-11-14 18:55:03.000 318 33495.15 550.75 2274.41 32.25 2014-11-14 18:55:04.000 318 33495.13 550.74 2274.35 32.25 2014-11-14 18:55:05.000 318 33495.24 550.80 2274.30 32.25 2014-11-14 18:55:06.000 318 33495.25 550.80 2274.32 32.25 2014-11-14 18:55:06.000 318 33495.19 550.80 2274.25 32.25 2014-11-14 18:55:08.000 318 33495.16 550.75 2274.37 32.25 2014-11-14 18:55:09.000 318 33495.17 550.76 2274.40 32.25 2014-11-14 18:55:10.000 318 33495.11 550.77 2274.39 32.25 2014-11-14 18:55:11.000 318 33495.19 550.76 2274.27 32.25 2014-11-14 18:55:12.000 318 33495.22 550.78 2274.31 32.25 2014-11-14 18:55:13.000 318 33495.17 550.77 2274.40 32.25 2014-11-14 18:55:14.000 318 33495.17 550.75 2274.31 32.25 2014-11-14 18:55:15.000 318 33495.14 550.81 2274.33 32.25 2014-11-14 18:55:16.000 318 33495.18 550.75 2274.32 32.25 2014-11-14 18:55:17.000 318 33495.20 550.79 2274.32 32.25 2014-11-14 18:55:18.000 318 33495.18 550.73 2274.30 32.25 2014-11-14 18:55:19.000 318 33495.11 550.73 2274.34 32.25 2014-11-14 18:55:19.000 318 33495.22 550.74 2274.26 32.25 2014-11-14 18:55:21.000 318 33495.09 550.79 2274.29 32.25 2014-11-14 18:55:22.000 318 33495.12 550.78 2274.33 32.25 2014-11-14 18:55:23.000 318 33495.06 550.72 2274.34 32.25 2014-11-14 18:55:24.000 318 33495.15 550.77 2274.25 32.25 2014-11-14 18:55:25.000 318 33495.21 550.72 2274.36 32.25 2014-11-14 18:55:26.000 318 33495.07 550.68 2274.37 32.25 2014-11-14 18:55:27.000 318 33495.22 550.64 2274.22 32.25 2014-11-14 18:55:28.000 318 33495.10 550.67 2274.24 32.25 2014-11-14 18:55:29.000 318 33495.15 550.70 2274.33 32.25 2014-11-14 18:55:30.000 318 33495.09 550.65 2274.32 32.25 2014-11-14 18:55:31.000 318 33495.04 550.64 2274.34 32.25 2014-11-14 18:55:32.000 318 33495.04 550.61 2274.32 32.25 2014-11-14 18:55:33.000 318 33495.12 550.62 2274.34 32.25 2014-11-14 18:55:34.000 318 33495.08 550.65 2274.38 32.25 2014-11-14 18:55:35.000 318 33495.06 550.62 2274.31 32.25 2014-11-14 18:55:36.000 318 33495.11 550.63 2274.25 32.25 2014-11-14 18:55:37.000 318 33495.12 550.64 2274.28 32.25 2014-11-14 18:55:38.000 318 33495.00 550.58 2274.28 32.25 2014-11-14 18:55:39.000 318 33495.09 550.57 2274.28 32.25 2014-11-14 18:55:40.000 318 33495.07 550.58 2274.24 32.25 2014-11-14 18:55:41.000 318 33494.93 550.54 2274.32 32.25 2014-11-14 18:55:42.000 318 33495.13 550.55 2274.29 32.25 2014-11-14 18:55:43.000 318 33494.99 550.54 2274.29 32.25 2014-11-14 18:55:44.000 318 33495.05 550.55 2274.25 32.25 2014-11-14 18:55:45.000 318 33495.06 550.56 2274.30 32.25 2014-11-14 18:55:46.000 318 33495.05 550.55 2274.30 32.25 2014-11-14 18:55:47.000 318 33495.09 550.55 2274.35 32.25 2014-11-14 18:55:48.000 318 33495.04 550.51 2274.36 32.25 2014-11-14 18:55:49.000 318 33495.03 550.49 2274.29 32.25 2014-11-14 18:55:50.000 318 33495.07 550.48 2274.36 32.25 2014-11-14 18:55:51.000 318 33494.87 550.51 2274.31 32.25 2014-11-14 18:55:52.000 318 33494.97 550.48 2274.26 32.25 2014-11-14 18:55:53.000 318 33495.00 550.51 2274.24 32.25 2014-11-14 18:55:54.000 318 33494.98 550.50 2274.37 32.25 2014-11-14 18:55:55.000 318 33494.97 550.52 2274.28 32.25 2014-11-14 18:55:56.000 318 33495.02 550.52 2274.31 32.25 2014-11-14 18:55:57.000 318 33495.06 550.56 2274.29 32.25 2014-11-14 18:55:58.000 318 33495.01 550.55 2274.27 32.25 2014-11-14 18:55:59.000 318 33495.01 550.49 2274.28 32.25 2014-11-14 18:56:00.000 318 33495.06 550.55 2274.31 32.25 2014-11-14 18:56:00.000 318 33495.03 550.53 2274.35 32.25 2014-11-14 18:56:02.000 318 33495.11 550.52 2274.29 32.25 2014-11-14 18:56:03.000 318 33495.02 550.52 2274.27 32.25 2014-11-14 18:56:04.000 318 33495.04 550.52 2274.24 32.25 2014-11-14 18:56:05.000 318 33495.11 550.57 2274.28 32.25 2014-11-14 18:56:06.000 318 33495.09 550.46 2274.20 32.25 2014-11-14 18:56:07.000 318 33494.96 550.56 2274.34 32.25 2014-11-14 18:56:08.000 318 33495.08 550.47 2274.36 32.25 2014-11-14 18:56:09.000 318 33495.03 550.54 2274.28 32.25 2014-11-14 18:56:10.000 318 33494.96 550.53 2274.29 32.25 2014-11-14 18:56:11.000 318 33494.97 550.52 2274.25 32.25 2014-11-14 18:56:12.000 318 33494.93 550.52 2274.27 32.25 2014-11-14 18:56:13.000 318 33494.92 550.52 2274.22 32.25 2014-11-14 18:56:13.000 318 33494.93 550.53 2274.22 32.25 2014-11-14 18:56:15.000 318 33494.88 550.56 2274.29 32.25 2014-11-14 18:56:16.000 318 33494.84 550.53 2274.24 32.25 2014-11-14 18:56:17.000 318 33494.81 550.53 2274.20 32.25 2014-11-14 18:56:18.000 318 33494.86 550.56 2274.18 32.25 2014-11-14 18:56:19.000 318 33494.77 550.51 2274.22 32.25 2014-11-14 18:56:20.000 318 33494.81 550.54 2274.25 32.25 2014-11-14 18:56:21.000 318 33494.85 550.56 2274.34 32.25 2014-11-14 18:56:22.000 318 33494.78 550.57 2274.27 32.25 2014-11-14 18:56:23.000 318 33494.79 550.57 2274.28 32.25 2014-11-14 18:56:24.000 318 33494.76 550.53 2274.22 32.25 2014-11-14 18:56:25.000 318 33494.66 550.49 2274.19 32.25 2014-11-14 18:56:26.000 318 33494.71 550.52 2274.23 32.25 2014-11-14 18:56:27.000 318 33494.71 550.53 2274.23 32.25 2014-11-14 18:56:28.000 318 33494.68 550.55 2274.29 32.25 2014-11-14 18:56:29.000 318 33494.70 550.49 2274.20 32.25 2014-11-14 18:56:30.000 318 33494.78 550.49 2274.33 32.25 2014-11-14 18:56:31.000 318 33494.71 550.45 2274.23 32.25 2014-11-14 18:56:32.000 318 33494.77 550.45 2274.38 32.25 2014-11-14 18:56:33.000 318 33494.63 550.41 2274.32 32.25 2014-11-14 18:56:34.000 318 33494.66 550.41 2274.31 32.25 2014-11-14 18:56:35.000 318 33494.71 550.45 2274.26 32.25 2014-11-14 18:56:36.000 318 33494.77 550.37 2274.14 32.25 2014-11-14 18:56:37.000 318 33494.78 550.39 2274.14 32.25 2014-11-14 18:56:38.000 318 33494.69 550.36 2274.25 32.25 2014-11-14 18:56:39.000 318 33494.79 550.38 2274.30 32.25 2014-11-14 18:56:40.000 318 33494.74 550.36 2274.29 32.25 2014-11-14 18:56:41.000 318 33494.69 550.39 2274.23 32.25 2014-11-14 18:56:42.000 318 33494.79 550.37 2274.22 32.25 2014-11-14 18:56:43.000 318 33494.70 550.36 2274.11 32.25 2014-11-14 18:56:44.000 318 33494.72 550.33 2274.29 32.25 2014-11-14 18:56:45.000 318 33494.66 550.35 2274.28 32.25 2014-11-14 18:56:46.000 318 33494.71 550.33 2274.27 32.25 2014-11-14 18:56:47.000 318 33494.66 550.31 2274.30 32.25 2014-11-14 18:56:48.000 318 33494.69 550.30 2274.26 32.25 2014-11-14 18:56:49.000 318 33494.65 550.30 2274.28 32.25 2014-11-14 18:56:50.000 318 33494.66 550.30 2274.13 32.25 2014-11-14 18:56:51.000 318 33494.69 550.32 2274.24 32.25 2014-11-14 18:56:52.000 318 33494.65 550.31 2274.25 32.25 2014-11-14 18:56:53.000 318 33494.58 550.32 2274.16 32.25 2014-11-14 18:56:54.000 318 33494.64 550.25 2274.15 32.25 2014-11-14 18:56:54.000 318 33494.60 550.27 2274.18 32.25 2014-11-14 18:56:56.000 318 33494.69 550.28 2274.28 32.25 2014-11-14 18:56:57.000 318 33494.62 550.26 2274.23 32.25 2014-11-14 18:56:58.000 318 33494.62 550.24 2274.18 32.25 2014-11-14 18:56:59.000 318 33494.69 550.24 2274.13 32.25 2014-11-14 18:57:00.000 318 33494.65 550.25 2274.21 32.25 2014-11-14 18:57:01.000 318 33494.60 550.27 2274.25 32.25 2014-11-14 18:57:02.000 318 33494.66 550.27 2274.23 32.25 2014-11-14 18:57:03.000 318 33494.60 550.23 2274.19 32.25 2014-11-14 18:57:04.000 318 33494.65 550.23 2274.22 32.25 2014-11-14 18:57:05.000 318 33494.63 550.27 2274.25 32.25 2014-11-14 18:57:06.000 318 33494.68 550.29 2274.22 32.25 2014-11-14 18:57:07.000 318 33494.65 550.24 2274.19 32.25 2014-11-14 18:57:07.000 318 33494.66 550.29 2274.09 32.25 2014-11-14 18:57:09.000 318 33494.57 550.26 2274.16 32.25 2014-11-14 18:57:10.000 318 33494.63 550.26 2274.18 32.25 2014-11-14 18:57:11.000 318 33494.59 550.27 2274.16 32.25 2014-11-14 18:57:12.000 318 33494.62 550.23 2274.18 32.25 2014-11-14 18:57:13.000 318 33494.63 550.27 2274.12 32.25 2014-11-14 18:57:14.000 318 33494.53 550.25 2274.13 32.25 2014-11-14 18:57:15.000 318 33494.60 550.25 2274.19 32.25 2014-11-14 18:57:16.000 318 33494.54 550.22 2274.13 32.25 2014-11-14 18:57:17.000 318 33494.49 550.28 2274.17 32.25 2014-11-14 18:57:18.000 318 33494.45 550.24 2274.14 32.25 2014-11-14 18:57:19.000 318 33494.47 550.27 2274.11 32.25 2014-11-14 18:57:20.000 318 33494.43 550.27 2274.14 32.25 2014-11-14 18:57:21.000 318 33494.35 550.25 2274.09 32.25 2014-11-14 18:57:22.000 318 33494.41 550.30 2274.07 32.25 2014-11-14 18:57:23.000 318 33494.26 550.27 2274.04 32.25 2014-11-14 18:57:24.000 318 33494.33 550.27 2274.12 32.25 2014-11-14 18:57:25.000 318 33494.32 550.28 2274.06 32.25 2014-11-14 18:57:26.000 318 33494.18 550.32 2274.09 32.25 2014-11-14 18:57:27.000 318 33494.31 550.32 2274.16 32.25 2014-11-14 18:57:28.000 318 33494.21 550.28 2274.13 32.25 2014-11-14 18:57:29.000 318 33494.14 550.32 2274.13 32.25 2014-11-14 18:57:30.000 318 33494.13 550.32 2274.19 32.25 2014-11-14 18:57:31.000 318 33494.14 550.36 2274.14 32.25 2014-11-14 18:57:32.000 318 33494.13 550.36 2274.20 32.25 2014-11-14 18:57:33.000 318 33494.03 550.34 2274.17 32.25 2014-11-14 18:57:34.000 318 33493.94 550.29 2274.24 32.25 2014-11-14 18:57:35.000 318 33493.98 550.39 2274.22 32.25 2014-11-14 18:57:36.000 318 33494.01 550.34 2274.20 32.25 2014-11-14 18:57:37.000 318 33493.95 550.37 2274.27 32.25 2014-11-14 18:57:38.000 318 33493.98 550.34 2274.26 32.25 2014-11-14 18:57:39.000 318 33494.03 550.34 2274.26 32.25 2014-11-14 18:57:40.000 318 33494.01 550.31 2274.28 32.25 2014-11-14 18:57:41.000 318 33494.03 550.35 2274.25 32.25 2014-11-14 18:57:42.000 318 33494.11 550.32 2274.23 32.25 2014-11-14 18:57:43.000 318 33494.04 550.30 2274.23 32.25 2014-11-14 18:57:44.000 318 33494.04 550.36 2274.28 32.25 2014-11-14 18:57:45.000 318 33494.03 550.30 2274.24 32.25 2014-11-14 18:57:46.000 318 33494.04 550.29 2274.29 32.25 2014-11-14 18:57:47.000 318 33494.01 550.30 2274.20 32.25 2014-11-14 18:57:48.000 318 33494.03 550.27 2274.21 32.25 2014-11-14 18:57:48.000 318 33493.96 550.27 2274.27 32.25 2014-11-14 18:57:50.000 318 33494.06 550.31 2274.29 32.25 2014-11-14 18:57:51.000 318 33493.99 550.30 2274.24 32.25 2014-11-14 18:57:52.000 318 33493.98 550.27 2274.27 32.25 2014-11-14 18:57:53.000 318 33493.97 550.30 2274.28 32.25 2014-11-14 18:57:54.000 318 33494.00 550.26 2274.24 32.25 2014-11-14 18:57:55.000 318 33493.96 550.28 2274.20 32.25 2014-11-14 18:57:56.000 318 33493.97 550.23 2274.14 32.25 2014-11-14 18:57:57.000 318 33493.94 550.22 2274.25 32.25 2014-11-14 18:57:58.000 318 33493.89 550.22 2274.18 32.25 2014-11-14 18:57:59.000 318 33493.92 550.20 2274.25 32.25 2014-11-14 18:58:00.000 318 33493.96 550.25 2274.16 32.25 2014-11-14 18:58:01.000 318 33493.89 550.23 2274.13 32.25 2014-11-14 18:58:01.000 318 33493.93 550.25 2274.19 32.25 2014-11-14 18:58:03.000 318 33493.93 550.18 2274.24 32.25 2014-11-14 18:58:04.000 318 33494.01 550.25 2274.28 32.25 2014-11-14 18:58:05.000 318 33493.97 550.24 2274.29 32.25 2014-11-14 18:58:06.000 318 33493.97 550.20 2274.23 32.25 2014-11-14 18:58:07.000 318 33493.92 550.21 2274.19 32.25 2014-11-14 18:58:08.000 318 33493.93 550.22 2274.19 32.25 2014-11-14 18:58:09.000 318 33493.92 550.25 2274.26 32.25 2014-11-14 18:58:10.000 318 33494.01 550.23 2274.10 32.25 2014-11-14 18:58:11.000 318 33493.87 550.19 2274.06 32.25 2014-11-14 18:58:12.000 318 33493.91 550.27 2274.14 32.25 2014-11-14 18:58:13.000 318 33493.83 550.23 2274.21 32.25 2014-11-14 18:58:14.000 318 33493.89 550.28 2274.14 32.25 2014-11-14 18:58:15.000 318 33493.82 550.28 2274.18 32.25 2014-11-14 18:58:16.000 318 33493.91 550.29 2274.18 32.25 2014-11-14 18:58:17.000 318 33493.75 550.29 2274.20 32.25 2014-11-14 18:58:18.000 318 33493.85 550.29 2274.22 32.25 2014-11-14 18:58:19.000 318 33493.83 550.32 2274.14 32.25 2014-11-14 18:58:20.000 318 33493.70 550.30 2274.12 32.25 2014-11-14 18:58:21.000 318 33493.73 550.30 2274.14 32.25 2014-11-14 18:58:22.000 318 33493.86 550.34 2274.13 32.25 2014-11-14 18:58:23.000 318 33493.69 550.32 2274.22 32.25 2014-11-14 18:58:24.000 318 33493.71 550.37 2274.19 32.25 2014-11-14 18:58:25.000 318 33493.68 550.33 2274.09 32.25 2014-11-14 18:58:26.000 318 33493.69 550.33 2274.11 32.25 2014-11-14 18:58:27.000 318 33493.53 550.40 2274.13 32.25 2014-11-14 18:58:28.000 318 33493.71 550.39 2274.11 32.25 2014-11-14 18:58:29.000 318 33493.72 550.38 2274.05 32.25 2014-11-14 18:58:30.000 318 33493.58 550.36 2274.13 32.25 2014-11-14 18:58:31.000 318 33493.66 550.40 2274.20 32.25 2014-11-14 18:58:32.000 318 33493.54 550.36 2274.25 32.25 2014-11-14 18:58:33.000 318 33493.60 550.42 2274.18 32.25 2014-11-14 18:58:34.000 318 33493.61 550.40 2274.18 32.25 2014-11-14 18:58:35.000 318 33493.59 550.38 2274.13 32.25 2014-11-14 18:58:36.000 318 33493.58 550.41 2274.15 32.25 2014-11-14 18:58:37.000 318 33493.62 550.39 2274.17 32.25 2014-11-14 18:58:38.000 318 33493.50 550.42 2274.12 32.25 2014-11-14 18:58:39.000 318 33493.58 550.42 2274.10 32.25 2014-11-14 18:58:40.000 318 33493.54 550.40 2274.14 32.25 2014-11-14 18:58:41.000 318 33493.50 550.40 2274.14 32.25 2014-11-14 18:58:42.000 318 33493.54 550.42 2274.17 32.25 2014-11-14 18:58:42.000 318 33493.57 550.38 2274.20 32.25 2014-11-14 18:58:44.000 318 33493.58 550.46 2274.13 32.25 2014-11-14 18:58:45.000 318 33493.58 550.38 2274.12 32.25 2014-11-14 18:58:46.000 318 33493.56 550.39 2274.10 32.25 2014-11-14 18:58:47.000 318 33493.50 550.46 2274.10 32.25 2014-11-14 18:58:48.000 318 33493.61 550.38 2274.11 32.25 2014-11-14 18:58:49.000 318 33493.58 550.41 2274.20 32.25 2014-11-14 18:58:50.000 318 33493.60 550.40 2274.19 32.25 2014-11-14 18:58:51.000 318 33493.35 550.41 2274.03 32.25 2014-11-14 18:58:52.000 318 33493.54 550.37 2274.10 32.25 2014-11-14 18:58:53.000 318 33493.42 550.39 2274.12 32.25 2014-11-14 18:58:54.000 318 33493.41 550.42 2274.13 32.25 2014-11-14 18:58:55.000 318 33493.39 550.39 2274.09 32.25 2014-11-14 18:58:55.000 318 33493.34 550.40 2274.08 32.25 2014-11-14 18:58:57.000 318 33493.35 550.43 2274.13 32.25 2014-11-14 18:58:58.000 318 33493.26 550.46 2274.11 32.25 2014-11-14 18:58:59.000 318 33493.31 550.46 2274.19 32.25 2014-11-14 18:59:00.000 318 33493.21 550.46 2274.13 32.25 2014-11-14 18:59:01.000 318 33493.14 550.47 2274.09 32.25 2014-11-14 18:59:02.000 318 33493.30 550.45 2274.30 32.25 2014-11-14 18:59:03.000 318 33493.17 550.47 2274.25 32.25 2014-11-14 18:59:04.000 318 33493.29 550.44 2274.20 32.25 2014-11-14 18:59:05.000 318 33493.25 550.44 2274.23 32.25 2014-11-14 18:59:06.000 318 33493.25 550.50 2274.18 32.25 2014-11-14 18:59:07.000 318 33493.21 550.48 2274.14 32.25 2014-11-14 18:59:08.000 318 33493.14 550.44 2274.18 32.25 2014-11-14 18:59:09.000 318 33493.20 550.48 2274.20 32.25 2014-11-14 18:59:10.000 318 33493.10 550.46 2274.19 32.25 2014-11-14 18:59:11.000 318 33493.16 550.48 2274.22 32.25 2014-11-14 18:59:12.000 318 33493.12 550.52 2274.10 32.25 2014-11-14 18:59:13.000 318 33493.10 550.55 2274.19 32.25 2014-11-14 18:59:14.000 318 33493.10 550.55 2274.18 32.25 2014-11-14 18:59:15.000 318 33493.16 550.55 2274.19 32.25 2014-11-14 18:59:16.000 318 33493.08 550.55 2274.25 32.25 2014-11-14 18:59:17.000 318 33493.10 550.55 2274.27 32.25 2014-11-14 18:59:18.000 318 33492.99 550.61 2274.16 32.25 2014-11-14 18:59:19.000 318 33493.12 550.67 2274.23 32.25 2014-11-14 18:59:20.000 318 33493.11 550.66 2274.22 32.25 2014-11-14 18:59:21.000 318 33492.92 550.65 2274.18 32.25 2014-11-14 18:59:22.000 318 33493.05 550.69 2274.29 32.25 2014-11-14 18:59:23.000 318 33492.92 550.67 2274.29 32.25 2014-11-14 18:59:24.000 318 33492.95 550.73 2274.20 32.25 2014-11-14 18:59:25.000 318 33492.85 550.69 2274.22 32.25 2014-11-14 18:59:26.000 318 33492.89 550.75 2274.26 32.25 2014-11-14 18:59:27.000 318 33492.86 550.72 2274.25 32.25 2014-11-14 18:59:28.000 318 33492.89 550.75 2274.14 32.25 2014-11-14 18:59:29.000 318 33492.76 550.79 2274.18 32.25 2014-11-14 18:59:30.000 318 33492.92 550.78 2274.24 32.25 2014-11-14 18:59:31.000 318 33492.76 550.78 2274.22 32.25 2014-11-14 18:59:32.000 318 33492.76 550.81 2274.20 32.25 2014-11-14 18:59:33.000 318 33492.70 550.83 2274.22 32.25 2014-11-14 18:59:34.000 318 33492.62 550.80 2274.31 32.25 2014-11-14 18:59:35.000 318 33492.68 550.83 2274.25 32.25 2014-11-14 18:59:36.000 318 33492.64 550.86 2274.31 32.25 2014-11-14 18:59:36.000 318 33492.69 550.87 2274.23 32.25 2014-11-14 18:59:38.000 318 33492.57 550.88 2274.38 32.25 2014-11-14 18:59:39.000 318 33492.65 550.91 2274.32 32.25 2014-11-14 18:59:40.000 318 33492.51 550.92 2274.28 32.25 2014-11-14 18:59:41.000 318 33492.58 550.93 2274.29 32.25 2014-11-14 18:59:42.000 318 33492.52 550.94 2274.32 32.25 2014-11-14 18:59:43.000 318 33492.48 550.98 2274.31 32.25 2014-11-14 18:59:44.000 318 33492.57 550.94 2274.40 32.25 2014-11-14 18:59:45.000 318 33492.39 550.96 2274.33 32.25 2014-11-14 18:59:46.000 318 33492.52 550.98 2274.32 32.25 2014-11-14 18:59:47.000 318 33492.48 551.00 2274.31 32.25 2014-11-14 18:59:48.000 318 33492.52 550.95 2274.35 32.25 2014-11-14 18:59:49.000 318 33492.61 551.03 2274.33 32.25 2014-11-14 18:59:49.000 318 33492.58 551.00 2274.28 32.25 2014-11-14 18:59:51.000 318 33492.58 550.98 2274.25 32.25 2014-11-14 18:59:52.000 318 33492.58 550.96 2274.36 32.25 2014-11-14 18:59:53.000 318 33492.64 550.95 2274.40 32.25 2014-11-14 18:59:54.000 318 33492.55 551.00 2274.34 32.25 2014-11-14 18:59:55.000 318 33492.58 550.99 2274.27 32.25 2014-11-14 18:59:56.000 318 33492.67 551.00 2274.41 32.25 2014-11-14 18:59:57.000 318 33492.70 550.98 2274.34 32.25 2014-11-14 18:59:58.000 318 33492.64 550.97 2274.27 32.25 2014-11-14 18:59:59.000 318 33492.65 550.97 2274.31 32.25 2014-11-14 19:00:00.000 318 33492.68 550.99 2274.29 32.25 2014-11-14 19:00:01.000 318 33492.73 551.00 2274.31 32.25 2014-11-14 19:00:02.000 318 33492.70 551.00 2274.34 32.25 2014-11-14 19:00:03.000 318 33492.78 550.99 2274.30 32.25 2014-11-14 19:00:04.000 318 33492.61 551.02 2274.38 32.25 2014-11-14 19:00:05.000 318 33492.74 550.98 2274.32 32.25 2014-11-14 19:00:06.000 318 33492.82 551.03 2274.31 32.25 2014-11-14 19:00:07.000 318 33492.79 551.02 2274.28 32.25 2014-11-14 19:00:08.000 318 33492.75 550.98 2274.29 32.25 2014-11-14 19:00:09.000 318 33492.72 551.00 2274.32 32.25 2014-11-14 19:00:10.000 318 33492.74 551.03 2274.24 32.25 2014-11-14 19:00:11.000 318 33492.68 551.03 2274.18 32.25 2014-11-14 19:00:12.000 318 33492.76 551.03 2274.26 32.25 2014-11-14 19:00:13.000 318 33492.75 551.03 2274.34 32.25 2014-11-14 19:00:14.000 318 33492.64 551.06 2274.24 32.25 2014-11-14 19:00:15.000 318 33492.68 551.03 2274.28 32.25 2014-11-14 19:00:16.000 318 33492.64 551.09 2274.18 32.25 2014-11-14 19:00:17.000 318 33492.64 551.10 2274.19 32.25 2014-11-14 19:00:18.000 318 33492.63 551.08 2274.27 32.25 2014-11-14 19:00:19.000 318 33492.62 551.12 2274.18 32.25 2014-11-14 19:00:20.000 318 33492.61 551.15 2274.19 32.25 2014-11-14 19:00:21.000 318 33492.66 551.12 2274.24 32.25 2014-11-14 19:00:22.000 318 33492.62 551.12 2274.20 32.25 2014-11-14 19:00:23.000 318 33492.64 551.12 2274.24 32.26 2014-11-14 19:00:24.000 318 33492.62 551.17 2274.20 32.25 2014-11-14 19:00:25.000 318 33492.55 551.18 2274.22 32.25 2014-11-14 19:00:26.000 318 33492.57 551.17 2274.23 32.26 2014-11-14 19:00:27.000 318 33492.48 551.25 2274.23 32.25 2014-11-14 19:00:28.000 318 33492.55 551.17 2274.11 32.26 2014-11-14 19:00:29.000 318 33492.59 551.18 2274.14 32.26 2014-11-14 19:00:30.000 318 33492.49 551.22 2274.20 32.26 2014-11-14 19:00:30.000 318 33492.55 551.22 2274.23 32.25 2014-11-14 19:00:32.000 318 33492.63 551.21 2274.13 32.26 2014-11-14 19:00:33.000 318 33492.53 551.25 2274.14 32.25 2014-11-14 19:00:34.000 318 33492.31 551.17 2274.19 32.26 2014-11-14 19:00:35.000 318 33492.53 551.18 2274.26 32.26 2014-11-14 19:00:36.000 318 33492.49 551.21 2274.28 32.26 2014-11-14 19:00:37.000 318 33492.43 551.20 2274.18 32.26 2014-11-14 19:00:38.000 318 33492.46 551.18 2274.24 32.25 2014-11-14 19:00:39.000 318 33492.46 551.18 2274.26 32.26 2014-11-14 19:00:40.000 318 33492.49 551.21 2274.18 32.26 2014-11-14 19:00:41.000 318 33492.50 551.21 2274.20 32.26 2014-11-14 19:00:42.000 318 33492.46 551.23 2274.23 32.26 2014-11-14 19:00:43.000 318 33492.57 551.24 2274.20 32.26 2014-11-14 19:00:43.000 318 33492.48 551.25 2274.19 32.26 2014-11-14 19:00:45.000 318 33492.55 551.22 2274.13 32.26 2014-11-14 19:00:46.000 318 33492.39 551.21 2274.19 32.26 2014-11-14 19:00:47.000 318 33492.50 551.17 2274.13 32.26 2014-11-14 19:00:48.000 318 33492.51 551.20 2274.19 32.26 2014-11-14 19:00:49.000 318 33492.45 551.19 2274.26 32.26 2014-11-14 19:00:50.000 318 33492.46 551.18 2274.22 32.26 2014-11-14 19:00:51.000 318 33492.46 551.18 2274.22 32.26 2014-11-14 19:00:52.000 318 33492.36 551.18 2274.24 32.26 2014-11-14 19:00:53.000 318 33492.46 551.17 2274.32 32.26 2014-11-14 19:00:54.000 318 33492.49 551.21 2274.19 32.26 2014-11-14 19:00:55.000 318 33492.48 551.16 2274.29 32.26 2014-11-14 19:00:56.000 318 33492.54 551.20 2274.17 32.26 2014-11-14 19:00:57.000 318 33492.50 551.19 2274.22 32.26 2014-11-14 19:00:58.000 318 33492.38 551.24 2274.22 32.26 2014-11-14 19:00:59.000 318 33492.42 551.21 2274.23 32.26 2014-11-14 19:01:00.000 318 33492.34 551.22 2274.14 32.26 2014-11-14 19:01:01.000 318 33492.38 551.26 2274.22 32.26 2014-11-14 19:01:02.000 318 33492.29 551.28 2274.11 32.26 2014-11-14 19:01:03.000 318 33492.38 551.22 2274.13 32.26 2014-11-14 19:01:04.000 318 33492.23 551.28 2274.19 32.26 2014-11-14 19:01:05.000 318 33492.23 551.27 2274.13 32.26 2014-11-14 19:01:06.000 318 33492.24 551.27 2274.19 32.26 2014-11-14 19:01:07.000 318 33492.16 551.34 2274.26 32.26 2014-11-14 19:01:08.000 318 33492.11 551.32 2274.22 32.26 2014-11-14 19:01:09.000 318 33492.24 551.36 2274.20 32.26 2014-11-14 19:01:10.000 318 33492.21 551.36 2274.14 32.26 2014-11-14 19:01:11.000 318 33492.15 551.36 2274.17 32.26 2014-11-14 19:01:12.000 318 33492.11 551.40 2274.28 32.26 2014-11-14 19:01:13.000 318 33492.12 551.38 2274.22 32.26 2014-11-14 19:01:14.000 318 33492.19 551.46 2274.19 32.26 2014-11-14 19:01:15.000 318 33492.03 551.45 2274.19 32.26 2014-11-14 19:01:16.000 318 33492.11 551.49 2274.19 32.26 2014-11-14 19:01:17.000 318 33492.07 551.49 2274.17 32.26 2014-11-14 19:01:18.000 318 33492.11 551.49 2274.18 32.26 2014-11-14 19:01:19.000 318 33492.07 551.52 2274.26 32.26 2014-11-14 19:01:20.000 318 33492.02 551.51 2274.24 32.26 2014-11-14 19:01:21.000 318 33492.15 551.51 2274.16 32.26 2014-11-14 19:01:22.000 318 33492.06 551.52 2274.26 32.26 2014-11-14 19:01:23.000 318 33492.07 551.52 2274.29 32.26 2014-11-14 19:01:24.000 318 33492.01 551.57 2274.30 32.26 2014-11-14 19:01:24.000 318 33492.03 551.58 2274.19 32.26 2014-11-14 19:01:26.000 318 33492.00 551.57 2274.22 32.26 2014-11-14 19:01:27.000 318 33492.07 551.59 2274.20 32.26 2014-11-14 19:01:28.000 318 33491.95 551.58 2274.31 32.26 2014-11-14 19:01:29.000 318 33491.96 551.58 2274.32 32.26 2014-11-14 19:01:30.000 318 33491.95 551.62 2274.34 32.26 2014-11-14 19:01:31.000 318 33491.95 551.64 2274.31 32.26 2014-11-14 19:01:32.000 318 33491.87 551.63 2274.31 32.26 2014-11-14 19:01:33.000 318 33491.97 551.67 2274.32 32.26 2014-11-14 19:01:34.000 318 33491.96 551.67 2274.22 32.26 2014-11-14 19:01:35.000 318 33491.93 551.66 2274.23 32.26 2014-11-14 19:01:36.000 318 33491.96 551.67 2274.24 32.26 2014-11-14 19:01:37.000 318 33491.92 551.63 2274.19 32.26 2014-11-14 19:01:37.000 318 33491.91 551.65 2274.34 32.26 2014-11-14 19:01:39.000 318 33492.00 551.69 2274.32 32.26 2014-11-14 19:01:40.000 318 33491.92 551.73 2274.29 32.26 2014-11-14 19:01:41.000 318 33491.90 551.74 2274.26 32.26 2014-11-14 19:01:42.000 318 33491.92 551.75 2274.22 32.26 2014-11-14 19:01:43.000 318 33491.98 551.75 2274.31 32.26 2014-11-14 19:01:44.000 318 33492.00 551.74 2274.28 32.26 2014-11-14 19:01:45.000 318 33491.87 551.72 2274.26 32.26 2014-11-14 19:01:46.000 318 33491.83 551.77 2274.44 32.26 2014-11-14 19:01:47.000 318 33491.97 551.75 2274.34 32.26 2014-11-14 19:01:48.000 318 33491.90 551.78 2274.31 32.26 2014-11-14 19:01:49.000 318 33491.84 551.82 2274.30 32.26 2014-11-14 19:01:50.000 318 33491.87 551.79 2274.22 32.26 2014-11-14 19:01:51.000 318 33491.82 551.79 2274.34 32.26 2014-11-14 19:01:52.000 318 33491.93 551.81 2274.37 32.26 2014-11-14 19:01:53.000 318 33491.93 551.82 2274.35 32.26 2014-11-14 19:01:54.000 318 33491.86 551.83 2274.26 32.26 2014-11-14 19:01:55.000 318 33491.84 551.82 2274.22 32.26 2014-11-14 19:01:56.000 318 33491.90 551.85 2274.34 32.26 2014-11-14 19:01:57.000 318 33491.89 551.80 2274.44 32.26 2014-11-14 19:01:58.000 318 33491.95 551.85 2274.25 32.26 2014-11-14 19:01:59.000 318 33491.96 551.79 2274.22 32.26 2014-11-14 19:02:00.000 318 33491.93 551.86 2274.27 32.26 2014-11-14 19:02:01.000 318 33491.93 551.81 2274.24 32.26 2014-11-14 19:02:02.000 318 33491.99 551.82 2274.23 32.26 2014-11-14 19:02:03.000 318 33491.91 551.85 2274.23 32.26 2014-11-14 19:02:04.000 318 33492.00 551.85 2274.35 32.26 2014-11-14 19:02:05.000 318 33491.92 551.82 2274.24 32.26 2014-11-14 19:02:06.000 318 33491.96 551.83 2274.24 32.26 2014-11-14 19:02:07.000 318 33491.98 551.84 2274.28 32.26 2014-11-14 19:02:08.000 318 33491.93 551.88 2274.26 32.26 2014-11-14 19:02:09.000 318 33491.87 551.88 2274.34 32.26 2014-11-14 19:02:10.000 318 33492.00 551.89 2274.20 32.26 2014-11-14 19:02:11.000 318 33491.95 551.85 2274.25 32.26 2014-11-14 19:02:12.000 318 33491.85 551.85 2274.24 32.26 2014-11-14 19:02:13.000 318 33491.81 551.86 2274.22 32.26 2014-11-14 19:02:14.000 318 33491.85 551.88 2274.28 32.26 2014-11-14 19:02:15.000 318 33491.89 551.90 2274.27 32.26 2014-11-14 19:02:16.000 318 33491.91 551.87 2274.19 32.26 2014-11-14 19:02:17.000 318 33491.85 551.84 2274.15 32.26 2014-11-14 19:02:18.000 318 33491.85 551.88 2274.25 32.26 2014-11-14 19:02:18.000 318 33491.72 551.86 2274.19 32.26 2014-11-14 19:02:20.000 318 33491.84 551.85 2274.27 32.26 2014-11-14 19:02:21.000 318 33491.59 551.88 2274.18 32.26 2014-11-14 19:02:22.000 318 33491.59 551.89 2274.20 32.26 2014-11-14 19:02:23.000 318 33491.61 551.87 2274.24 32.26 2014-11-14 19:02:24.000 318 33491.59 551.90 2274.18 32.26 2014-11-14 19:02:25.000 318 33491.58 551.93 2274.25 32.26 2014-11-14 19:02:26.000 318 33491.51 551.94 2274.23 32.26 2014-11-14 19:02:27.000 318 33491.45 551.91 2274.25 32.26 2014-11-14 19:02:28.000 318 33491.43 551.89 2274.21 32.26 2014-11-14 19:02:29.000 318 33491.40 551.88 2274.25 32.26 2014-11-14 19:02:30.000 318 33491.44 551.93 2274.28 32.26 2014-11-14 19:02:31.000 318 33491.41 551.96 2274.32 32.26 2014-11-14 19:02:31.000 318 33491.47 551.93 2274.24 32.26 2014-11-14 19:02:33.000 318 33491.35 551.94 2274.34 32.26 2014-11-14 19:02:34.000 318 33491.44 551.89 2274.29 32.26 2014-11-14 19:02:35.000 318 33491.48 551.92 2274.32 32.26 2014-11-14 19:02:36.000 318 33491.38 551.95 2274.34 32.26 2014-11-14 19:02:37.000 318 33491.52 551.93 2274.39 32.26 2014-11-14 19:02:38.000 318 33491.52 551.97 2274.33 32.26 2014-11-14 19:02:39.000 318 33491.48 551.93 2274.19 32.26 2014-11-14 19:02:40.000 318 33491.46 551.91 2274.34 32.26 2014-11-14 19:02:41.000 318 33491.50 551.89 2274.34 32.26 2014-11-14 19:02:42.000 318 33491.47 551.93 2274.32 32.26 2014-11-14 19:02:43.000 318 33491.48 551.92 2274.32 32.26 2014-11-14 19:02:44.000 318 33491.50 551.94 2274.24 32.26 2014-11-14 19:02:45.000 318 33491.39 551.98 2274.23 32.26 2014-11-14 19:02:46.000 318 33491.40 551.97 2274.35 32.26 2014-11-14 19:02:47.000 318 33491.41 551.95 2274.29 32.26 2014-11-14 19:02:48.000 318 33491.40 551.99 2274.29 32.26 2014-11-14 19:02:49.000 318 33491.42 551.98 2274.24 32.26 2014-11-14 19:02:50.000 318 33491.40 551.98 2274.31 32.26 2014-11-14 19:02:51.000 318 33491.44 551.98 2274.26 32.26 2014-11-14 19:02:52.000 318 33491.33 551.98 2274.25 32.26 2014-11-14 19:02:53.000 318 33491.36 551.99 2274.18 32.26 2014-11-14 19:02:54.000 318 33491.42 551.94 2274.24 32.26 2014-11-14 19:02:55.000 318 33491.40 551.94 2274.21 32.26 2014-11-14 19:02:56.000 318 33491.33 551.99 2274.30 32.26 2014-11-14 19:02:57.000 318 33491.49 551.98 2274.29 32.26 2014-11-14 19:02:58.000 318 33491.39 552.02 2274.26 32.26 2014-11-14 19:02:59.000 318 33491.40 552.02 2274.22 32.26 2014-11-14 19:03:00.000 318 33491.36 552.00 2274.20 32.26 2014-11-14 19:03:01.000 318 33491.44 551.98 2274.25 32.26 2014-11-14 19:03:02.000 318 33491.33 551.97 2274.31 32.26 2014-11-14 19:03:03.000 318 33491.27 551.99 2274.34 32.26 2014-11-14 19:03:04.000 318 33491.41 552.04 2274.29 32.26 2014-11-14 19:03:05.000 318 33491.34 551.99 2274.26 32.26 2014-11-14 19:03:06.000 318 33491.39 551.99 2274.28 32.26 2014-11-14 19:03:07.000 318 33491.39 551.99 2274.27 32.26 2014-11-14 19:03:08.000 318 33491.42 552.03 2274.25 32.26 2014-11-14 19:03:09.000 318 33491.39 552.03 2274.24 32.26 2014-11-14 19:03:10.000 318 33491.35 552.07 2274.25 32.26 2014-11-14 19:03:11.000 318 33491.33 552.05 2274.27 32.26 2014-11-14 19:03:12.000 318 33491.35 552.02 2274.26 32.26 2014-11-14 19:03:12.000 318 33491.40 552.05 2274.19 32.26 2014-11-14 19:03:14.000 318 33491.36 552.03 2274.21 32.26 2014-11-14 19:03:15.000 318 33491.37 552.08 2274.21 32.26 2014-11-14 19:03:16.000 318 33491.41 552.06 2274.23 32.26 2014-11-14 19:03:17.000 318 33491.34 552.07 2274.20 32.26 2014-11-14 19:03:18.000 318 33491.39 552.07 2274.19 32.26 2014-11-14 19:03:19.000 318 33491.34 552.11 2274.23 32.26 2014-11-14 19:03:20.000 318 33491.32 552.07 2274.33 32.26 2014-11-14 19:03:21.000 318 33491.23 552.09 2274.32 32.26 2014-11-14 19:03:22.000 318 33491.43 552.11 2274.18 32.26 2014-11-14 19:03:23.000 318 33491.22 552.09 2274.15 32.26 2014-11-14 19:03:24.000 318 33491.28 552.10 2274.24 32.26 2014-11-14 19:03:25.000 318 33491.27 552.15 2274.25 32.26 2014-11-14 19:03:25.000 318 33491.25 552.17 2274.30 32.26 2014-11-14 19:03:27.000 318 33491.31 552.21 2274.19 32.26 2014-11-14 19:03:28.000 318 33491.34 552.18 2274.27 32.26 2014-11-14 19:03:29.000 318 33491.28 552.14 2274.32 32.26 2014-11-14 19:03:30.000 318 33491.33 552.19 2274.24 32.26 2014-11-14 19:03:31.000 318 33491.25 552.22 2274.22 32.26 2014-11-14 19:03:32.000 318 33491.29 552.18 2274.14 32.26 2014-11-14 19:03:33.000 318 33491.31 552.19 2274.28 32.26 2014-11-14 19:03:34.000 318 33491.31 552.22 2274.18 32.26 2014-11-14 19:03:35.000 318 33491.25 552.17 2274.18 32.26 2014-11-14 19:03:36.000 318 33491.35 552.18 2274.26 32.26 2014-11-14 19:03:37.000 318 33491.36 552.22 2274.31 32.26 2014-11-14 19:03:38.000 318 33491.33 552.21 2274.13 32.26 2014-11-14 19:03:39.000 318 33491.27 552.27 2274.19 32.26 2014-11-14 19:03:40.000 318 33491.22 552.26 2274.18 32.26 2014-11-14 19:03:41.000 318 33491.27 552.27 2274.16 32.26 2014-11-14 19:03:42.000 318 33491.22 552.23 2274.19 32.26 2014-11-14 19:03:43.000 318 33491.26 552.33 2274.29 32.26 2014-11-14 19:03:44.000 318 33491.24 552.28 2274.19 32.26 2014-11-14 19:03:45.000 318 33491.17 552.29 2274.18 32.26 2014-11-14 19:03:46.000 318 33491.31 552.33 2274.22 32.26 2014-11-14 19:03:47.000 318 33491.15 552.30 2274.23 32.26 2014-11-14 19:03:48.000 318 33491.19 552.32 2274.16 32.26 2014-11-14 19:03:49.000 318 33491.21 552.33 2274.20 32.26 2014-11-14 19:03:50.000 318 33491.22 552.33 2274.22 32.26 2014-11-14 19:03:51.000 318 33491.18 552.33 2274.27 32.26 2014-11-14 19:03:52.000 318 33491.24 552.35 2274.18 32.26 2014-11-14 19:03:53.000 318 33491.22 552.34 2274.18 32.26 2014-11-14 19:03:54.000 318 33491.26 552.37 2274.22 32.26 2014-11-14 19:03:55.000 318 33491.27 552.38 2274.20 32.26 2014-11-14 19:03:56.000 318 33491.19 552.41 2274.12 32.26 2014-11-14 19:03:57.000 318 33491.35 552.33 2274.22 32.26 2014-11-14 19:03:58.000 318 33491.31 552.38 2274.22 32.26 2014-11-14 19:03:59.000 318 33491.33 552.35 2274.25 32.26 2014-11-14 19:04:00.000 318 33491.39 552.41 2274.18 32.26 2014-11-14 19:04:01.000 318 33491.38 552.38 2274.18 32.26 2014-11-14 19:04:02.000 318 33491.37 552.38 2274.15 32.26 2014-11-14 19:04:03.000 318 33491.39 552.38 2274.22 32.26 2014-11-14 19:04:04.000 318 33491.36 552.33 2274.12 32.26 2014-11-14 19:04:05.000 318 33491.34 552.36 2274.06 32.26 2014-11-14 19:04:06.000 318 33491.42 552.35 2274.16 32.26 2014-11-14 19:04:06.000 318 33491.42 552.36 2274.10 32.26 2014-11-14 19:04:08.000 318 33491.42 552.34 2274.10 32.26 2014-11-14 19:04:09.000 318 33491.31 552.38 2274.10 32.26 2014-11-14 19:04:10.000 318 33491.36 552.37 2274.16 32.26 2014-11-14 19:04:11.000 318 33491.34 552.39 2274.18 32.26 2014-11-14 19:04:12.000 318 33491.35 552.37 2274.19 32.26 2014-11-14 19:04:13.000 318 33491.44 552.37 2274.18 32.26 2014-11-14 19:04:14.000 318 33491.42 552.41 2274.11 32.26 2014-11-14 19:04:15.000 318 33491.34 552.36 2274.11 32.26 2014-11-14 19:04:16.000 318 33491.35 552.41 2274.13 32.26 2014-11-14 19:04:17.000 318 33491.34 552.41 2274.13 32.26 2014-11-14 19:04:18.000 318 33491.36 552.45 2274.13 32.26 2014-11-14 19:04:19.000 318 33491.34 552.42 2274.11 32.26 2014-11-14 19:04:19.000 318 33491.34 552.47 2274.09 32.26 2014-11-14 19:04:21.000 318 33491.27 552.45 2274.06 32.26 2014-11-14 19:04:22.000 318 33491.33 552.47 2274.13 32.26 2014-11-14 19:04:23.000 318 33491.32 552.50 2274.11 32.26 2014-11-14 19:04:24.000 318 33491.27 552.50 2274.14 32.26 2014-11-14 19:04:25.000 318 33491.22 552.48 2274.12 32.26 2014-11-14 19:04:26.000 318 33491.36 552.53 2274.20 32.26 2014-11-14 19:04:27.000 318 33491.27 552.57 2274.15 32.26 2014-11-14 19:04:28.000 318 33491.40 552.52 2274.05 32.26 2014-11-14 19:04:29.000 318 33491.27 552.50 2274.06 32.26 2014-11-14 19:04:30.000 318 33491.24 552.58 2274.15 32.26 2014-11-14 19:04:31.000 318 33491.37 552.55 2274.07 32.26 2014-11-14 19:04:32.000 318 33491.23 552.57 2274.14 32.26 2014-11-14 19:04:33.000 318 33491.36 552.58 2274.10 32.26 2014-11-14 19:04:34.000 318 33491.37 552.61 2274.18 32.26 2014-11-14 19:04:35.000 318 33491.37 552.58 2274.15 32.26 2014-11-14 19:04:36.000 318 33491.40 552.59 2274.11 32.26 2014-11-14 19:04:37.000 318 33491.33 552.60 2274.14 32.26 2014-11-14 19:04:38.000 318 33491.46 552.60 2274.06 32.26 2014-11-14 19:04:39.000 318 33491.42 552.59 2274.13 32.26 2014-11-14 19:04:40.000 318 33491.38 552.62 2274.03 32.26 2014-11-14 19:04:41.000 318 33491.28 552.62 2274.06 32.26 2014-11-14 19:04:42.000 318 33491.38 552.66 2274.14 32.26 2014-11-14 19:04:43.000 318 33491.37 552.63 2274.09 32.26 2014-11-14 19:04:44.000 318 33491.32 552.66 2274.06 32.26 2014-11-14 19:04:45.000 318 33491.25 552.66 2274.06 32.26 2014-11-14 19:04:46.000 318 33491.29 552.68 2274.10 32.26 2014-11-14 19:04:47.000 318 33491.25 552.70 2274.07 32.26 2014-11-14 19:04:48.000 318 33491.30 552.72 2274.13 32.26 2014-11-14 19:04:49.000 318 33491.24 552.70 2274.07 32.26 2014-11-14 19:04:50.000 318 33491.14 552.73 2274.16 32.26 2014-11-14 19:04:51.000 318 33491.28 552.76 2274.11 32.26 2014-11-14 19:04:52.000 318 33491.18 552.77 2274.10 32.26 2014-11-14 19:04:53.000 318 33491.23 552.77 2274.15 32.26 2014-11-14 19:04:54.000 318 33491.23 552.76 2274.14 32.26 2014-11-14 19:04:55.000 318 33491.24 552.79 2274.08 32.26 2014-11-14 19:04:56.000 318 33491.27 552.83 2274.06 32.26 2014-11-14 19:04:57.000 318 33491.22 552.83 2274.09 32.26 2014-11-14 19:04:58.000 318 33491.28 552.79 2274.00 32.26 2014-11-14 19:04:59.000 318 33491.24 552.83 2274.07 32.26 2014-11-14 19:05:00.000 318 33491.18 552.84 2274.08 32.26 2014-11-14 19:05:00.000 318 33491.27 552.83 2274.08 32.26 2014-11-14 19:05:02.000 318 33491.22 552.89 2274.04 32.26 2014-11-14 19:05:03.000 318 33491.30 552.88 2274.21 32.26 2014-11-14 19:05:04.000 318 33491.34 552.91 2274.14 32.26 2014-11-14 19:05:05.000 318 33491.28 552.91 2274.09 32.26 2014-11-14 19:05:06.000 318 33491.39 552.93 2274.10 32.26 2014-11-14 19:05:07.000 318 33491.42 552.88 2274.13 32.26 2014-11-14 19:05:08.000 318 33491.42 552.89 2274.11 32.26 2014-11-14 19:05:09.000 318 33491.50 552.93 2274.03 32.26 2014-11-14 19:05:10.000 318 33491.52 552.91 2274.16 32.26 2014-11-14 19:05:11.000 318 33491.53 552.89 2274.19 32.26 2014-11-14 19:05:12.000 318 33491.56 552.91 2274.10 32.26 2014-11-14 19:05:13.000 318 33491.63 552.92 2274.14 32.26 2014-11-14 19:05:13.000 318 33491.63 552.95 2274.11 32.26 2014-11-14 19:05:15.000 318 33491.63 552.95 2274.05 32.26 2014-11-14 19:05:16.000 318 33491.62 552.97 2274.14 32.26 2014-11-14 19:05:17.000 318 33491.67 552.91 2274.04 32.26 2014-11-14 19:05:18.000 318 33491.67 552.96 2274.07 32.26 2014-11-14 19:05:19.000 318 33491.64 552.99 2274.01 32.26 2014-11-14 19:05:20.000 318 33491.73 552.97 2274.07 32.26 2014-11-14 19:05:21.000 318 33491.74 552.97 2274.00 32.26 2014-11-14 19:05:22.000 318 33491.68 553.01 2273.98 32.26 2014-11-14 19:05:23.000 318 33491.65 553.05 2273.98 32.26 2014-11-14 19:05:24.000 318 33491.72 553.02 2274.00 32.26 2014-11-14 19:05:25.000 318 33491.75 553.05 2274.00 32.26 2014-11-14 19:05:26.000 318 33491.59 553.06 2273.98 32.26 2014-11-14 19:05:27.000 318 33491.74 553.13 2273.90 32.26 2014-11-14 19:05:28.000 318 33491.65 553.12 2273.94 32.26 2014-11-14 19:05:29.000 318 33491.65 553.10 2273.89 32.26 2014-11-14 19:05:30.000 318 33491.69 553.12 2273.88 32.26 2014-11-14 19:05:31.000 318 33491.72 553.14 2273.97 32.26 2014-11-14 19:05:32.000 318 33491.61 553.15 2273.89 32.26 2014-11-14 19:05:33.000 318 33491.56 553.14 2273.94 32.26 2014-11-14 19:05:34.000 318 33491.55 553.20 2273.98 32.26 2014-11-14 19:05:35.000 318 33491.55 553.20 2273.93 32.26 2014-11-14 19:05:36.000 318 33491.55 553.23 2273.95 32.26 2014-11-14 19:05:37.000 318 33491.52 553.23 2273.91 32.26 2014-11-14 19:05:38.000 318 33491.53 553.23 2273.93 32.26 2014-11-14 19:05:39.000 318 33491.62 553.25 2274.00 32.26 2014-11-14 19:05:40.000 318 33491.34 553.28 2274.01 32.26 2014-11-14 19:05:41.000 318 33491.45 553.29 2274.04 32.26 2014-11-14 19:05:42.000 318 33491.40 553.30 2274.01 32.26 2014-11-14 19:05:43.000 318 33491.36 553.34 2273.97 32.26 2014-11-14 19:05:44.000 318 33491.37 553.26 2274.04 32.26 2014-11-14 19:05:45.000 318 33491.29 553.32 2273.99 32.26 2014-11-14 19:05:46.000 318 33491.32 553.31 2274.05 32.26 2014-11-14 19:05:47.000 318 33491.35 553.31 2274.02 32.26 2014-11-14 19:05:48.000 318 33491.21 553.33 2274.03 32.26 2014-11-14 19:05:49.000 318 33491.25 553.37 2273.95 32.26 2014-11-14 19:05:50.000 318 33491.24 553.37 2274.01 32.26 2014-11-14 19:05:51.000 318 33491.19 553.37 2274.01 32.26 2014-11-14 19:05:52.000 318 33491.11 553.36 2273.97 32.26 2014-11-14 19:05:53.000 318 33491.06 553.36 2274.02 32.26 2014-11-14 19:05:54.000 318 33491.15 553.38 2274.03 32.26 2014-11-14 19:05:54.000 318 33491.09 553.32 2274.01 32.26 2014-11-14 19:05:56.000 318 33491.09 553.34 2274.09 32.26 2014-11-14 19:05:57.000 318 33490.93 553.34 2274.09 32.26 2014-11-14 19:05:58.000 318 33491.05 553.34 2274.09 32.26 2014-11-14 19:05:59.000 318 33491.01 553.34 2274.10 32.26 2014-11-14 19:06:00.000 318 33491.03 553.37 2274.14 32.26 2014-11-14 19:06:01.000 318 33490.94 553.35 2274.22 32.26 2014-11-14 19:06:02.000 318 33490.92 553.37 2274.14 32.26 2014-11-14 19:06:03.000 318 33490.98 553.37 2274.14 32.26 2014-11-14 19:06:04.000 318 33490.83 553.35 2274.19 32.26 2014-11-14 19:06:05.000 318 33490.97 553.35 2274.17 32.26 2014-11-14 19:06:06.000 318 33490.92 553.34 2274.14 32.26 2014-11-14 19:06:07.000 318 33490.86 553.35 2274.14 32.26 2014-11-14 19:06:07.000 318 33490.93 553.32 2274.12 32.26 2014-11-14 19:06:09.000 318 33490.86 553.35 2274.14 32.26 2014-11-14 19:06:10.000 318 33490.83 553.35 2274.18 32.26 2014-11-14 19:06:11.000 318 33490.79 553.33 2274.14 32.26 2014-11-14 19:06:12.000 318 33490.87 553.35 2274.10 32.26 2014-11-14 19:06:13.000 318 33490.81 553.31 2274.20 32.26 2014-11-14 19:06:14.000 318 33490.86 553.36 2274.15 32.26 2014-11-14 19:06:15.000 318 33490.77 553.35 2274.14 32.26 2014-11-14 19:06:16.000 318 33490.90 553.38 2274.20 32.26 2014-11-14 19:06:17.000 318 33490.79 553.34 2274.14 32.26 2014-11-14 19:06:18.000 318 33490.88 553.31 2274.24 32.26 2014-11-14 19:06:19.000 318 33490.80 553.30 2274.29 32.26 2014-11-14 19:06:20.000 318 33490.74 553.32 2274.21 32.26 2014-11-14 19:06:21.000 318 33490.83 553.34 2274.19 32.26 2014-11-14 19:06:22.000 318 33490.89 553.36 2274.19 32.26 2014-11-14 19:06:23.000 318 33490.82 553.34 2274.15 32.26 2014-11-14 19:06:24.000 318 33490.87 553.36 2274.27 32.26 2014-11-14 19:06:25.000 318 33490.79 553.37 2274.27 32.26 2014-11-14 19:06:26.000 318 33490.88 553.34 2274.22 32.26 2014-11-14 19:06:27.000 318 33490.87 553.34 2274.17 32.26 2014-11-14 19:06:28.000 318 33490.79 553.35 2274.28 32.26 2014-11-14 19:06:29.000 318 33490.82 553.38 2274.22 32.26 2014-11-14 19:06:30.000 318 33490.86 553.41 2274.26 32.26 2014-11-14 19:06:31.000 318 33490.78 553.34 2274.19 32.26 2014-11-14 19:06:32.000 318 33490.81 553.38 2274.22 32.26 2014-11-14 19:06:33.000 318 33490.87 553.41 2274.12 32.26 2014-11-14 19:06:34.000 318 33490.74 553.41 2274.26 32.26 2014-11-14 19:06:35.000 318 33490.81 553.43 2274.17 32.26 2014-11-14 19:06:36.000 318 33490.75 553.46 2274.24 32.26 2014-11-14 19:06:37.000 318 33490.78 553.47 2274.19 32.26 2014-11-14 19:06:38.000 318 33490.73 553.43 2274.21 32.26 2014-11-14 19:06:39.000 318 33490.72 553.46 2274.24 32.26 2014-11-14 19:06:40.000 318 33490.74 553.47 2274.20 32.26 2014-11-14 19:06:41.000 318 33490.66 553.48 2274.19 32.26 2014-11-14 19:06:42.000 318 33490.63 553.49 2274.18 32.26 2014-11-14 19:06:43.000 318 33490.61 553.54 2274.31 32.26 2014-11-14 19:06:44.000 318 33490.57 553.54 2274.27 32.26 2014-11-14 19:06:45.000 318 33490.53 553.55 2274.28 32.26 2014-11-14 19:06:46.000 318 33490.65 553.57 2274.30 32.26 2014-11-14 19:06:47.000 318 33490.55 553.59 2274.26 32.26 2014-11-14 19:06:48.000 318 33490.48 553.61 2274.23 32.26 2014-11-14 19:06:48.000 318 33490.47 553.62 2274.28 32.26 2014-11-14 19:06:50.000 318 33490.44 553.62 2274.31 32.26 2014-11-14 19:06:51.000 318 33490.46 553.61 2274.28 32.26 2014-11-14 19:06:52.000 318 33490.56 553.57 2274.25 32.26 2014-11-14 19:06:53.000 318 33490.40 553.61 2274.27 32.26 2014-11-14 19:06:54.000 318 33490.40 553.57 2274.28 32.26 2014-11-14 19:06:55.000 318 33490.40 553.63 2274.31 32.26 2014-11-14 19:06:56.000 318 33490.32 553.63 2274.40 32.26 2014-11-14 19:06:57.000 318 33490.46 553.59 2274.28 32.26 2014-11-14 19:06:58.000 318 33490.37 553.57 2274.29 32.26 2014-11-14 19:06:59.000 318 33490.28 553.58 2274.34 32.26 2014-11-14 19:07:00.000 318 33490.37 553.58 2274.29 32.26 2014-11-14 19:07:01.000 318 33490.32 553.56 2274.31 32.26 2014-11-14 19:07:01.000 318 33490.35 553.62 2274.39 32.26 2014-11-14 19:07:03.000 318 33490.29 553.64 2274.32 32.26 2014-11-14 19:07:04.000 318 33490.34 553.62 2274.38 32.26 2014-11-14 19:07:05.000 318 33490.37 553.62 2274.39 32.26 2014-11-14 19:07:06.000 318 33490.30 553.61 2274.35 32.26 2014-11-14 19:07:07.000 318 33490.25 553.59 2274.45 32.26 2014-11-14 19:07:08.000 318 33490.28 553.62 2274.32 32.26 2014-11-14 19:07:09.000 318 33490.26 553.58 2274.35 32.26 2014-11-14 19:07:10.000 318 33490.28 553.60 2274.31 32.26 2014-11-14 19:07:11.000 318 33490.33 553.58 2274.34 32.26 2014-11-14 19:07:12.000 318 33490.25 553.57 2274.39 32.26 2014-11-14 19:07:13.000 318 33490.28 553.59 2274.41 32.26 2014-11-14 19:07:14.000 318 33490.27 553.57 2274.35 32.26 2014-11-14 19:07:15.000 318 33490.32 553.60 2274.40 32.26 2014-11-14 19:07:16.000 318 33490.25 553.61 2274.34 32.26 2014-11-14 19:07:17.000 318 33490.27 553.58 2274.32 32.26 2014-11-14 19:07:18.000 318 33490.28 553.62 2274.31 32.26 2014-11-14 19:07:19.000 318 33490.35 553.60 2274.38 32.26 2014-11-14 19:07:20.000 318 33490.36 553.63 2274.28 32.26 2014-11-14 19:07:21.000 318 33490.41 553.59 2274.34 32.26 2014-11-14 19:07:22.000 318 33490.47 553.61 2274.38 32.26 2014-11-14 19:07:23.000 318 33490.38 553.64 2274.31 32.26 2014-11-14 19:07:24.000 318 33490.40 553.66 2274.27 32.26 2014-11-14 19:07:25.000 318 33490.38 553.63 2274.39 32.26 2014-11-14 19:07:26.000 318 33490.40 553.69 2274.29 32.26 2014-11-14 19:07:27.000 318 33490.40 553.66 2274.34 32.26 2014-11-14 19:07:28.000 318 33490.46 553.67 2274.34 32.26 2014-11-14 19:07:29.000 318 33490.45 553.65 2274.31 32.26 2014-11-14 19:07:30.000 318 33490.47 553.66 2274.26 32.26 2014-11-14 19:07:31.000 318 33490.46 553.69 2274.18 32.26 2014-11-14 19:07:32.000 318 33490.50 553.65 2274.28 32.26 2014-11-14 19:07:33.000 318 33490.61 553.64 2274.28 32.26 2014-11-14 19:07:34.000 318 33490.59 553.67 2274.24 32.26 2014-11-14 19:07:35.000 318 33490.53 553.66 2274.25 32.26 2014-11-14 19:07:36.000 318 33490.64 553.67 2274.29 32.26 2014-11-14 19:07:37.000 318 33490.56 553.67 2274.32 32.26 2014-11-14 19:07:38.000 318 33490.61 553.67 2274.16 32.26 2014-11-14 19:07:39.000 318 33490.61 553.67 2274.21 32.26 2014-11-14 19:07:40.000 318 33490.74 553.64 2274.17 32.26 2014-11-14 19:07:41.000 318 33490.63 553.67 2274.20 32.26 2014-11-14 19:07:42.000 318 33490.64 553.64 2274.20 32.27 2014-11-14 19:07:42.000 318 33490.77 553.68 2274.20 32.26 2014-11-14 19:07:44.000 318 33490.76 553.65 2274.05 32.26 2014-11-14 19:07:45.000 318 33490.69 553.70 2274.15 32.26 2014-11-14 19:07:46.000 318 33490.67 553.68 2274.10 32.26 2014-11-14 19:07:47.000 318 33490.64 553.65 2274.07 32.26 2014-11-14 19:07:48.000 318 33490.65 553.67 2274.17 32.26 2014-11-14 19:07:49.000 318 33490.66 553.72 2274.13 32.26 2014-11-14 19:07:50.000 318 33490.74 553.71 2274.04 32.26 2014-11-14 19:07:51.000 318 33490.58 553.67 2274.17 32.27 2014-11-14 19:07:52.000 318 33490.69 553.67 2274.07 32.27 2014-11-14 19:07:53.000 318 33490.68 553.65 2274.14 32.26 2014-11-14 19:07:54.000 318 33490.69 553.67 2274.01 32.26 2014-11-14 19:07:55.000 318 33490.69 553.66 2274.13 32.26 2014-11-14 19:07:55.000 318 33490.76 553.65 2274.02 32.26 2014-11-14 19:07:57.000 318 33490.78 553.66 2274.08 32.26 2014-11-14 19:07:58.000 318 33490.64 553.62 2274.01 32.26 2014-11-14 19:07:59.000 318 33490.65 553.61 2274.04 32.26 2014-11-14 19:08:00.000 318 33490.73 553.67 2274.11 32.26 2014-11-14 19:08:01.000 318 33490.77 553.65 2274.12 32.26 2014-11-14 19:08:02.000 318 33490.61 553.64 2274.06 32.26 2014-11-14 19:08:03.000 318 33490.66 553.64 2273.97 32.26 2014-11-14 19:08:04.000 318 33490.73 553.64 2273.98 32.26 2014-11-14 19:08:05.000 318 33490.62 553.64 2273.95 32.26 2014-11-14 19:08:06.000 318 33490.65 553.67 2273.98 32.26 2014-11-14 19:08:07.000 318 33490.68 553.64 2274.09 32.26 2014-11-14 19:08:08.000 318 33490.74 553.62 2274.04 32.26 2014-11-14 19:08:09.000 318 33490.68 553.62 2274.04 32.26 2014-11-14 19:08:10.000 318 33490.79 553.63 2274.10 32.26 2014-11-14 19:08:11.000 318 33490.63 553.65 2274.11 32.26 2014-11-14 19:08:12.000 318 33490.63 553.70 2274.07 32.26 2014-11-14 19:08:13.000 318 33490.74 553.66 2274.11 32.26 2014-11-14 19:08:14.000 318 33490.73 553.64 2274.05 32.26 2014-11-14 19:08:15.000 318 33490.81 553.64 2274.03 32.26 2014-11-14 19:08:16.000 318 33490.65 553.65 2274.00 32.26 2014-11-14 19:08:17.000 318 33490.76 553.62 2273.95 32.26 2014-11-14 19:08:18.000 318 33490.76 553.64 2273.93 32.26 2014-11-14 19:08:19.000 318 33490.73 553.62 2273.99 32.27 2014-11-14 19:08:20.000 318 33490.70 553.61 2273.98 32.26 2014-11-14 19:08:21.000 318 33490.77 553.60 2273.97 32.27 2014-11-14 19:08:22.000 318 33490.82 553.67 2274.00 32.27 2014-11-14 19:08:23.000 318 33490.72 553.65 2273.96 32.27 2014-11-14 19:08:24.000 318 33490.84 553.64 2273.95 32.27 2014-11-14 19:08:25.000 318 33490.84 553.66 2273.97 32.27 2014-11-14 19:08:26.000 318 33490.78 553.62 2273.95 32.27 2014-11-14 19:08:27.000 318 33490.92 553.64 2273.94 32.27 2014-11-14 19:08:28.000 318 33490.92 553.64 2273.94 32.26 2014-11-14 19:08:29.000 318 33490.92 553.65 2273.91 32.26 2014-11-14 19:08:30.000 318 33490.82 553.66 2274.00 32.27 2014-11-14 19:08:31.000 318 33490.92 553.67 2273.95 32.26 2014-11-14 19:08:32.000 318 33490.98 553.60 2273.98 32.26 2014-11-14 19:08:33.000 318 33490.92 553.64 2273.93 32.27 2014-11-14 19:08:34.000 318 33490.94 553.64 2273.97 32.27 2014-11-14 19:08:35.000 318 33490.99 553.60 2273.98 32.27 2014-11-14 19:08:36.000 318 33491.01 553.60 2273.95 32.26 2014-11-14 19:08:36.000 318 33491.04 553.62 2273.82 32.27 2014-11-14 19:08:38.000 318 33490.99 553.62 2273.89 32.27 2014-11-14 19:08:39.000 318 33491.06 553.59 2273.83 32.27 2014-11-14 19:08:40.000 318 33491.07 553.59 2273.95 32.27 2014-11-14 19:08:41.000 318 33491.00 553.58 2273.91 32.26 2014-11-14 19:08:42.000 318 33491.04 553.57 2273.87 32.27 2014-11-14 19:08:43.000 318 33491.03 553.59 2273.90 32.26 2014-11-14 19:08:44.000 318 33491.12 553.62 2273.89 32.26 2014-11-14 19:08:45.000 318 33491.02 553.53 2273.78 32.26 2014-11-14 19:08:46.000 318 33491.11 553.59 2273.80 32.26 2014-11-14 19:08:47.000 318 33491.02 553.56 2273.81 32.26 2014-11-14 19:08:48.000 318 33491.06 553.57 2273.85 32.26 2014-11-14 19:08:49.000 318 33491.06 553.57 2273.84 32.26 2014-11-14 19:08:49.000 318 33491.06 553.57 2273.87 32.26 2014-11-14 19:08:51.000 318 33491.06 553.57 2273.81 32.26 2014-11-14 19:08:52.000 318 33491.08 553.57 2273.79 32.27 2014-11-14 19:08:53.000 318 33491.06 553.53 2273.76 32.27 2014-11-14 19:08:54.000 318 33491.03 553.56 2273.79 32.27 2014-11-14 19:08:55.000 318 33491.11 553.51 2273.82 32.27 2014-11-14 19:08:56.000 318 33491.19 553.55 2273.85 32.26 2014-11-14 19:08:57.000 318 33491.06 553.58 2273.81 32.26 2014-11-14 19:08:58.000 318 33491.03 553.56 2273.82 32.27 2014-11-14 19:08:59.000 318 33491.06 553.54 2273.76 32.27 2014-11-14 19:09:00.000 318 33491.15 553.60 2273.79 32.27 2014-11-14 19:09:01.000 318 33491.15 553.57 2273.82 32.27 2014-11-14 19:09:02.000 318 33491.13 553.57 2273.78 32.26 2014-11-14 19:09:03.000 318 33491.15 553.58 2273.87 32.26 2014-11-14 19:09:04.000 318 33491.15 553.56 2273.72 32.26 2014-11-14 19:09:05.000 318 33491.03 553.54 2273.76 32.26 2014-11-14 19:09:06.000 318 33491.17 553.57 2273.75 32.27 2014-11-14 19:09:07.000 318 33491.04 553.61 2273.81 32.26 2014-11-14 19:09:08.000 318 33491.09 553.64 2273.77 32.26 2014-11-14 19:09:09.000 318 33491.12 553.61 2273.79 32.26 2014-11-14 19:09:10.000 318 33491.20 553.64 2273.75 32.26 2014-11-14 19:09:11.000 318 33491.10 553.64 2273.83 32.26 2014-11-14 19:09:12.000 318 33491.12 553.62 2273.77 32.26 2014-11-14 19:09:13.000 318 33491.08 553.63 2273.71 32.27 2014-11-14 19:09:14.000 318 33491.07 553.62 2273.81 32.26 2014-11-14 19:09:15.000 318 33491.02 553.65 2273.76 32.26 2014-11-14 19:09:16.000 318 33491.09 553.63 2273.70 32.26 2014-11-14 19:09:17.000 318 33491.06 553.67 2273.72 32.26 2014-11-14 19:09:18.000 318 33491.08 553.67 2273.76 32.27 2014-11-14 19:09:19.000 318 33491.10 553.62 2273.77 32.27 2014-11-14 19:09:20.000 318 33491.13 553.68 2273.78 32.27 2014-11-14 19:09:21.000 318 33491.20 553.68 2273.79 32.27 2014-11-14 19:09:22.000 318 33490.97 553.68 2273.77 32.27 2014-11-14 19:09:23.000 318 33491.09 553.69 2273.84 32.26 2014-11-14 19:09:24.000 318 33491.12 553.69 2273.85 32.26 2014-11-14 19:09:25.000 318 33491.08 553.74 2273.77 32.27 2014-11-14 19:09:26.000 318 33491.15 553.68 2273.79 32.26 2014-11-14 19:09:27.000 318 33491.14 553.73 2273.78 32.27 2014-11-14 19:09:28.000 318 33491.12 553.71 2273.71 32.27 2014-11-14 19:09:29.000 318 33491.14 553.70 2273.70 32.27 2014-11-14 19:09:30.000 318 33491.17 553.67 2273.71 32.27 2014-11-14 19:09:30.000 318 33491.14 553.71 2273.72 32.27 2014-11-14 19:09:32.000 318 33491.07 553.66 2273.76 32.27 2014-11-14 19:09:33.000 318 33491.11 553.71 2273.78 32.27 2014-11-14 19:09:34.000 318 33491.17 553.67 2273.70 32.27 2014-11-14 19:09:35.000 318 33491.14 553.68 2273.76 32.27 2014-11-14 19:09:36.000 318 33491.11 553.66 2273.71 32.27 2014-11-14 19:09:37.000 318 33491.02 553.71 2273.69 32.27 2014-11-14 19:09:38.000 318 33491.11 553.71 2273.78 32.27 2014-11-14 19:09:39.000 318 33491.09 553.71 2273.73 32.27 2014-11-14 19:09:40.000 318 33491.16 553.69 2273.71 32.27 2014-11-14 19:09:41.000 318 33490.98 553.70 2273.72 32.27 2014-11-14 19:09:42.000 318 33491.09 553.75 2273.73 32.27 2014-11-14 19:09:43.000 318 33491.09 553.71 2273.76 32.27 2014-11-14 19:09:43.000 318 33490.97 553.68 2273.79 32.27 2014-11-14 19:09:45.000 318 33491.11 553.71 2273.76 32.27 2014-11-14 19:09:46.000 318 33491.14 553.71 2273.75 32.27 2014-11-14 19:09:47.000 318 33490.93 553.74 2273.72 32.27 2014-11-14 19:09:48.000 318 33490.99 553.73 2273.73 32.27 2014-11-14 19:09:49.000 318 33490.98 553.72 2273.78 32.27 2014-11-14 19:09:50.000 318 33490.99 553.72 2273.77 32.27 2014-11-14 19:09:51.000 318 33491.00 553.72 2273.80 32.27 2014-11-14 19:09:52.000 318 33490.96 553.73 2273.86 32.27 2014-11-14 19:09:53.000 318 33490.95 553.74 2273.84 32.27 2014-11-14 19:09:54.000 318 33490.98 553.69 2273.81 32.27 2014-11-14 19:09:55.000 318 33490.99 553.74 2273.77 32.27 2014-11-14 19:09:56.000 318 33490.85 553.73 2273.86 32.27 2014-11-14 19:09:57.000 318 33490.88 553.72 2273.70 32.27 2014-11-14 19:09:58.000 318 33490.84 553.72 2273.79 32.27 2014-11-14 19:09:59.000 318 33490.87 553.73 2273.79 32.27 2014-11-14 19:10:00.000 318 33490.95 553.76 2273.86 32.27 2014-11-14 19:10:01.000 318 33490.90 553.74 2273.77 32.27 2014-11-14 19:10:02.000 318 33490.82 553.72 2273.79 32.27 2014-11-14 19:10:03.000 318 33490.87 553.74 2273.88 32.27 2014-11-14 19:10:04.000 318 33490.94 553.77 2273.89 32.27 2014-11-14 19:10:05.000 318 33490.87 553.75 2273.85 32.27 2014-11-14 19:10:06.000 318 33490.90 553.79 2273.85 32.27 2014-11-14 19:10:07.000 318 33490.77 553.76 2273.85 32.27 2014-11-14 19:10:08.000 318 33490.86 553.78 2273.87 32.27 2014-11-14 19:10:09.000 318 33490.72 553.76 2273.76 32.27 2014-11-14 19:10:10.000 318 33490.82 553.74 2273.83 32.27 2014-11-14 19:10:11.000 318 33490.82 553.75 2273.82 32.27 2014-11-14 19:10:12.000 318 33490.88 553.78 2273.76 32.27 2014-11-14 19:10:13.000 318 33490.80 553.79 2273.81 32.27 2014-11-14 19:10:14.000 318 33490.79 553.78 2273.88 32.27 2014-11-14 19:10:15.000 318 33490.81 553.79 2273.83 32.27 2014-11-14 19:10:16.000 318 33490.80 553.80 2273.79 32.27 2014-11-14 19:10:17.000 318 33490.78 553.83 2273.82 32.27 2014-11-14 19:10:18.000 318 33490.75 553.84 2273.81 32.27 2014-11-14 19:10:19.000 318 33490.70 553.85 2273.89 32.27 2014-11-14 19:10:20.000 318 33490.68 553.88 2273.70 32.27 2014-11-14 19:10:21.000 318 33490.69 553.83 2273.89 32.27 2014-11-14 19:10:22.000 318 33490.65 553.85 2273.85 32.27 2014-11-14 19:10:23.000 318 33490.68 553.84 2273.83 32.27 2014-11-14 19:10:24.000 318 33490.71 553.78 2273.84 32.27 2014-11-14 19:10:24.000 318 33490.77 553.90 2273.82 32.27 2014-11-14 19:10:26.000 318 33490.61 553.88 2273.84 32.27 2014-11-14 19:10:27.000 318 33490.85 553.86 2273.86 32.27 2014-11-14 19:10:28.000 318 33490.66 553.90 2273.95 32.27 2014-11-14 19:10:29.000 318 33490.63 553.87 2273.90 32.27 2014-11-14 19:10:30.000 318 33490.76 553.90 2273.92 32.27 2014-11-14 19:10:31.000 318 33490.79 553.88 2273.87 32.27 2014-11-14 19:10:32.000 318 33490.73 553.93 2273.88 32.27 2014-11-14 19:10:33.000 318 33490.78 553.92 2273.87 32.27 2014-11-14 19:10:34.000 318 33490.65 553.92 2273.87 32.27 2014-11-14 19:10:35.000 318 33490.74 553.92 2273.82 32.27 2014-11-14 19:10:36.000 318 33490.65 553.94 2273.83 32.27 2014-11-14 19:10:37.000 318 33490.66 553.95 2273.78 32.27 2014-11-14 19:10:37.000 318 33490.56 554.00 2273.84 32.27 2014-11-14 19:10:39.000 318 33490.61 554.01 2273.82 32.27 2014-11-14 19:10:40.000 318 33490.65 554.03 2273.87 32.27 2014-11-14 19:10:41.000 318 33490.59 554.01 2273.89 32.27 2014-11-14 19:10:42.000 318 33490.55 554.00 2273.88 32.27 2014-11-14 19:10:43.000 318 33490.56 554.00 2273.79 32.27 2014-11-14 19:10:44.000 318 33490.64 554.04 2273.84 32.27 2014-11-14 19:10:45.000 318 33490.58 554.00 2273.84 32.27 2014-11-14 19:10:46.000 318 33490.66 554.02 2273.89 32.27 2014-11-14 19:10:47.000 318 33490.62 554.04 2273.85 32.27 2014-11-14 19:10:48.000 318 33490.74 554.06 2273.95 32.27 2014-11-14 19:10:49.000 318 33490.73 553.99 2273.89 32.27 2014-11-14 19:10:50.000 318 33490.61 553.99 2273.84 32.27 2014-11-14 19:10:51.000 318 33490.78 554.00 2273.84 32.27 2014-11-14 19:10:52.000 318 33490.70 554.02 2273.88 32.27 2014-11-14 19:10:53.000 318 33490.64 554.02 2273.86 32.27 2014-11-14 19:10:54.000 318 33490.81 553.99 2273.82 32.27 2014-11-14 19:10:55.000 318 33490.81 554.00 2273.80 32.27 2014-11-14 19:10:56.000 318 33490.73 554.01 2273.88 32.27 2014-11-14 19:10:57.000 318 33490.84 554.03 2273.79 32.27 2014-11-14 19:10:58.000 318 33490.66 554.04 2273.78 32.27 2014-11-14 19:10:59.000 318 33490.71 554.02 2273.79 32.27 2014-11-14 19:11:00.000 318 33490.74 554.11 2273.84 32.27 2014-11-14 19:11:01.000 318 33490.81 554.10 2273.80 32.27 2014-11-14 19:11:02.000 318 33490.82 554.08 2273.83 32.27 2014-11-14 19:11:03.000 318 33490.87 554.08 2273.82 32.27 2014-11-14 19:11:04.000 318 33490.79 554.14 2273.81 32.27 2014-11-14 19:11:05.000 318 33490.81 554.16 2273.79 32.27 2014-11-14 19:11:06.000 318 33490.86 554.12 2273.84 32.27 2014-11-14 19:11:07.000 318 33490.86 554.13 2273.79 32.27 2014-11-14 19:11:08.000 318 33490.76 554.11 2273.81 32.27 2014-11-14 19:11:09.000 318 33490.84 554.11 2273.81 32.27 2014-11-14 19:11:10.000 318 33490.89 554.11 2273.87 32.27 2014-11-14 19:11:11.000 318 33490.83 554.08 2273.86 32.27 2014-11-14 19:11:12.000 318 33490.94 554.09 2273.84 32.27 2014-11-14 19:11:13.000 318 33490.99 554.07 2273.81 32.27 2014-11-14 19:11:14.000 318 33490.99 554.11 2273.75 32.27 2014-11-14 19:11:15.000 318 33490.98 554.04 2273.85 32.27 2014-11-14 19:11:16.000 318 33491.01 554.02 2273.79 32.27 2014-11-14 19:11:17.000 318 33490.94 554.02 2273.81 32.27 2014-11-14 19:11:18.000 318 33490.94 554.06 2273.81 32.27 2014-11-14 19:11:18.000 318 33491.02 554.06 2273.73 32.27 2014-11-14 19:11:20.000 318 33490.97 554.04 2273.62 32.27 2014-11-14 19:11:21.000 318 33490.91 554.05 2273.68 32.27 2014-11-14 19:11:22.000 318 33491.07 554.04 2273.76 32.27 2014-11-14 19:11:23.000 318 33490.92 554.07 2273.71 32.27 2014-11-14 19:11:24.000 318 33490.93 554.07 2273.76 32.27 2014-11-14 19:11:25.000 318 33490.97 554.07 2273.76 32.27 2014-11-14 19:11:26.000 318 33490.86 554.12 2273.80 32.27 2014-11-14 19:11:27.000 318 33491.00 554.09 2273.83 32.27 2014-11-14 19:11:28.000 318 33490.96 554.10 2273.71 32.27 2014-11-14 19:11:29.000 318 33490.97 554.08 2273.69 32.27 2014-11-14 19:11:30.000 318 33491.02 554.09 2273.74 32.27 2014-11-14 19:11:31.000 318 33491.00 554.10 2273.82 32.27 2014-11-14 19:11:31.000 318 33491.02 554.07 2273.73 32.27 2014-11-14 19:11:33.000 318 33491.08 554.04 2273.76 32.27 2014-11-14 19:11:34.000 318 33491.08 554.06 2273.74 32.27 2014-11-14 19:11:35.000 318 33491.06 554.05 2273.81 32.27 2014-11-14 19:11:36.000 318 33491.16 554.07 2273.67 32.27 2014-11-14 19:11:37.000 318 33491.17 554.06 2273.72 32.27 2014-11-14 19:11:38.000 318 33491.15 554.02 2273.77 32.27 2014-11-14 19:11:39.000 318 33491.11 554.00 2273.76 32.27 2014-11-14 19:11:40.000 318 33491.08 554.07 2273.78 32.27 2014-11-14 19:11:41.000 318 33491.05 554.05 2273.71 32.27 2014-11-14 19:11:42.000 318 33491.05 554.05 2273.69 32.27 2014-11-14 19:11:43.000 318 33491.06 554.00 2273.66 32.27 2014-11-14 19:11:44.000 318 33491.08 554.01 2273.69 32.27 2014-11-14 19:11:45.000 318 33491.10 554.05 2273.64 32.27 2014-11-14 19:11:46.000 318 33491.09 554.07 2273.68 32.27 2014-11-14 19:11:47.000 318 33490.96 554.05 2273.72 32.27 2014-11-14 19:11:48.000 318 33490.99 554.06 2273.67 32.27 2014-11-14 19:11:49.000 318 33490.87 554.05 2273.71 32.27 2014-11-14 19:11:50.000 318 33490.97 554.05 2273.74 32.27 2014-11-14 19:11:51.000 318 33490.99 554.07 2273.76 32.27 2014-11-14 19:11:52.000 318 33490.94 554.04 2273.72 32.27 2014-11-14 19:11:53.000 318 33490.95 554.07 2273.65 32.27 2014-11-14 19:11:54.000 318 33490.91 554.03 2273.70 32.27 2014-11-14 19:11:55.000 318 33490.95 554.04 2273.63 32.27 2014-11-14 19:11:56.000 318 33490.92 554.08 2273.61 32.27 2014-11-14 19:11:57.000 318 33490.90 554.05 2273.72 32.27 2014-11-14 19:11:58.000 318 33490.89 554.08 2273.74 32.27 2014-11-14 19:11:59.000 318 33490.99 554.04 2273.67 32.27 2014-11-14 19:12:00.000 318 33490.87 554.05 2273.68 32.27 2014-11-14 19:12:01.000 318 33490.84 554.08 2273.72 32.27 2014-11-14 19:12:02.000 318 33490.77 554.06 2273.72 32.27 2014-11-14 19:12:03.000 318 33490.78 554.10 2273.69 32.27 2014-11-14 19:12:04.000 318 33490.85 554.11 2273.81 32.27 2014-11-14 19:12:05.000 318 33490.69 554.06 2273.76 32.27 2014-11-14 19:12:06.000 318 33490.72 554.10 2273.72 32.27 2014-11-14 19:12:07.000 318 33490.72 554.12 2273.70 32.27 2014-11-14 19:12:08.000 318 33490.77 554.10 2273.70 32.27 2014-11-14 19:12:09.000 318 33490.67 554.09 2273.73 32.27 2014-11-14 19:12:10.000 318 33490.68 554.10 2273.75 32.27 2014-11-14 19:12:11.000 318 33490.67 554.15 2273.78 32.27 2014-11-14 19:12:12.000 318 33490.73 554.12 2273.78 32.27 2014-11-14 19:12:12.000 318 33490.71 554.08 2273.77 32.27 2014-11-14 19:12:14.000 318 33490.69 554.08 2273.78 32.27 2014-11-14 19:12:15.000 318 33490.61 554.12 2273.73 32.27 2014-11-14 19:12:16.000 318 33490.75 554.10 2273.75 32.27 2014-11-14 19:12:17.000 318 33490.75 554.07 2273.84 32.27 2014-11-14 19:12:18.000 318 33490.63 554.06 2273.81 32.27 2014-11-14 19:12:19.000 318 33490.71 554.11 2273.84 32.27 2014-11-14 19:12:20.000 318 33490.74 554.10 2273.84 32.27 2014-11-14 19:12:21.000 318 33490.77 554.07 2273.74 32.27 2014-11-14 19:12:22.000 318 33490.77 554.12 2273.79 32.27 2014-11-14 19:12:23.000 318 33490.74 554.12 2273.74 32.27 2014-11-14 19:12:24.000 318 33490.76 554.11 2273.70 32.27 2014-11-14 19:12:25.000 318 33490.79 554.12 2273.81 32.27 2014-11-14 19:12:25.000 318 33490.83 554.09 2273.77 32.27 2014-11-14 19:12:27.000 318 33490.75 554.11 2273.76 32.27 2014-11-14 19:12:28.000 318 33490.86 554.13 2273.81 32.27 2014-11-14 19:12:29.000 318 33490.68 554.17 2273.76 32.27 2014-11-14 19:12:30.000 318 33490.72 554.15 2273.76 32.27 2014-11-14 19:12:31.000 318 33490.69 554.17 2273.82 32.27 2014-11-14 19:12:32.000 318 33490.66 554.12 2273.90 32.27 2014-11-14 19:12:33.000 318 33490.66 554.16 2273.73 32.27 2014-11-14 19:12:34.000 318 33490.77 554.15 2273.80 32.27 2014-11-14 19:12:35.000 318 33490.73 554.20 2273.73 32.27 2014-11-14 19:12:36.000 318 33490.62 554.18 2273.73 32.27 2014-11-14 19:12:37.000 318 33490.72 554.20 2273.80 32.27 2014-11-14 19:12:38.000 318 33490.66 554.21 2273.78 32.27 2014-11-14 19:12:39.000 318 33490.67 554.24 2273.82 32.27 2014-11-14 19:12:40.000 318 33490.65 554.23 2273.70 32.27 2014-11-14 19:12:41.000 318 33490.75 554.22 2273.75 32.27 2014-11-14 19:12:42.000 318 33490.68 554.19 2273.74 32.27 2014-11-14 19:12:43.000 318 33490.74 554.23 2273.79 32.27 2014-11-14 19:12:44.000 318 33490.65 554.20 2273.72 32.27 2014-11-14 19:12:45.000 318 33490.78 554.23 2273.79 32.27 2014-11-14 19:12:46.000 318 33490.83 554.21 2273.73 32.27 2014-11-14 19:12:47.000 318 33490.69 554.18 2273.76 32.27 2014-11-14 19:12:48.000 318 33490.74 554.19 2273.72 32.27 2014-11-14 19:12:49.000 318 33490.78 554.16 2273.75 32.27 2014-11-14 19:12:50.000 318 33490.78 554.21 2273.82 32.27 2014-11-14 19:12:51.000 318 33490.87 554.18 2273.70 32.27 2014-11-14 19:12:52.000 318 33490.72 554.26 2273.69 32.27 2014-11-14 19:12:53.000 318 33490.84 554.26 2273.81 32.27 2014-11-14 19:12:54.000 318 33490.74 554.23 2273.81 32.27 2014-11-14 19:12:55.000 318 33490.72 554.21 2273.72 32.27 2014-11-14 19:12:56.000 318 33490.79 554.25 2273.82 32.27 2014-11-14 19:12:57.000 318 33490.70 554.24 2273.73 32.27 2014-11-14 19:12:58.000 318 33490.79 554.22 2273.77 32.27 2014-11-14 19:12:59.000 318 33490.78 554.30 2273.80 32.27 2014-11-14 19:13:00.000 318 33490.78 554.29 2273.72 32.27 2014-11-14 19:13:01.000 318 33490.83 554.24 2273.73 32.27 2014-11-14 19:13:02.000 318 33490.81 554.24 2273.67 32.27 2014-11-14 19:13:03.000 318 33490.86 554.24 2273.73 32.27 2014-11-14 19:13:04.000 318 33490.81 554.22 2273.71 32.27 2014-11-14 19:13:05.000 318 33490.90 554.26 2273.75 32.27 2014-11-14 19:13:06.000 318 33490.82 554.23 2273.76 32.27 2014-11-14 19:13:06.000 318 33490.85 554.29 2273.74 32.27 2014-11-14 19:13:08.000 318 33490.98 554.26 2273.68 32.27 2014-11-14 19:13:09.000 318 33490.82 554.25 2273.77 32.27 2014-11-14 19:13:10.000 318 33490.90 554.31 2273.76 32.27 2014-11-14 19:13:11.000 318 33490.87 554.24 2273.66 32.27 2014-11-14 19:13:12.000 318 33490.74 554.23 2273.69 32.27 2014-11-14 19:13:13.000 318 33490.79 554.27 2273.68 32.27 2014-11-14 19:13:14.000 318 33490.75 554.26 2273.78 32.27 2014-11-14 19:13:15.000 318 33490.76 554.32 2273.82 32.27 2014-11-14 19:13:16.000 318 33490.87 554.32 2273.69 32.27 2014-11-14 19:13:17.000 318 33490.81 554.34 2273.69 32.27 2014-11-14 19:13:18.000 318 33490.77 554.32 2273.71 32.27 2014-11-14 19:13:19.000 318 33490.76 554.32 2273.78 32.27 2014-11-14 19:13:19.000 318 33490.77 554.38 2273.73 32.27 2014-11-14 19:13:21.000 318 33490.78 554.35 2273.81 32.27 2014-11-14 19:13:22.000 318 33490.77 554.38 2273.78 32.27 2014-11-14 19:13:23.000 318 33490.90 554.35 2273.66 32.27 2014-11-14 19:13:24.000 318 33490.85 554.36 2273.69 32.27 2014-11-14 19:13:25.000 318 33490.91 554.33 2273.75 32.27 2014-11-14 19:13:26.000 318 33490.86 554.38 2273.73 32.27 2014-11-14 19:13:27.000 318 33490.82 554.38 2273.80 32.27 2014-11-14 19:13:28.000 318 33490.89 554.37 2273.82 32.27 2014-11-14 19:13:29.000 318 33490.86 554.37 2273.77 32.27 2014-11-14 19:13:30.000 318 33490.77 554.34 2273.79 32.27 2014-11-14 19:13:31.000 318 33490.82 554.34 2273.82 32.27 2014-11-14 19:13:32.000 318 33490.89 554.36 2273.73 32.27 2014-11-14 19:13:33.000 318 33490.73 554.35 2273.79 32.27 2014-11-14 19:13:34.000 318 33490.80 554.39 2273.69 32.27 2014-11-14 19:13:35.000 318 33490.86 554.39 2273.73 32.27 2014-11-14 19:13:36.000 318 33490.75 554.40 2273.74 32.27 2014-11-14 19:13:37.000 318 33490.81 554.37 2273.76 32.27 2014-11-14 19:13:38.000 318 33490.78 554.40 2273.74 32.27 2014-11-14 19:13:39.000 318 33490.77 554.39 2273.82 32.27 2014-11-14 19:13:40.000 318 33490.75 554.45 2273.67 32.27 2014-11-14 19:13:41.000 318 33490.71 554.47 2273.68 32.27 2014-11-14 19:13:42.000 318 33490.74 554.43 2273.69 32.27 2014-11-14 19:13:43.000 318 33490.75 554.43 2273.79 32.27 2014-11-14 19:13:44.000 318 33490.72 554.47 2273.68 32.27 2014-11-14 19:13:45.000 318 33490.82 554.45 2273.68 32.27 2014-11-14 19:13:46.000 318 33490.72 554.46 2273.69 32.27 2014-11-14 19:13:47.000 318 33490.71 554.45 2273.72 32.27 2014-11-14 19:13:48.000 318 33490.68 554.43 2273.71 32.27 2014-11-14 19:13:49.000 318 33490.65 554.47 2273.73 32.27 2014-11-14 19:13:50.000 318 33490.75 554.44 2273.79 32.27 2014-11-14 19:13:51.000 318 33490.79 554.44 2273.72 32.27 2014-11-14 19:13:52.000 318 33490.70 554.46 2273.79 32.27 2014-11-14 19:13:53.000 318 33490.60 554.47 2273.74 32.27 2014-11-14 19:13:54.000 318 33490.66 554.44 2273.77 32.27 2014-11-14 19:13:55.000 318 33490.67 554.43 2273.70 32.27 2014-11-14 19:13:56.000 318 33490.65 554.46 2273.75 32.27 2014-11-14 19:13:57.000 318 33490.70 554.44 2273.82 32.27 2014-11-14 19:13:58.000 318 33490.66 554.41 2273.81 32.27 2014-11-14 19:13:59.000 318 33490.57 554.41 2273.81 32.27 2014-11-14 19:14:00.000 318 33490.65 554.42 2273.77 32.27 2014-11-14 19:14:00.000 318 33490.65 554.46 2273.81 32.27 2014-11-14 19:14:02.000 318 33490.69 554.43 2273.76 32.27 2014-11-14 19:14:03.000 318 33490.61 554.43 2273.79 32.27 2014-11-14 19:14:04.000 318 33490.65 554.44 2273.78 32.27 2014-11-14 19:14:05.000 318 33490.72 554.49 2273.76 32.27 2014-11-14 19:14:06.000 318 33490.67 554.47 2273.72 32.27 2014-11-14 19:14:07.000 318 33490.69 554.48 2273.77 32.27 2014-11-14 19:14:08.000 318 33490.68 554.50 2273.72 32.27 2014-11-14 19:14:09.000 318 33490.64 554.48 2273.76 32.27 2014-11-14 19:14:10.000 318 33490.66 554.49 2273.79 32.27 2014-11-14 19:14:11.000 318 33490.71 554.49 2273.68 32.27 2014-11-14 19:14:12.000 318 33490.74 554.50 2273.70 32.27 2014-11-14 19:14:13.000 318 33490.68 554.51 2273.76 32.27 2014-11-14 19:14:13.000 318 33490.76 554.50 2273.77 32.27 2014-11-14 19:14:15.000 318 33490.64 554.52 2273.69 32.27 2014-11-14 19:14:16.000 318 33490.79 554.53 2273.81 32.27 2014-11-14 19:14:17.000 318 33490.70 554.50 2273.82 32.27 2014-11-14 19:14:18.000 318 33490.72 554.47 2273.79 32.27 2014-11-14 19:14:19.000 318 33490.76 554.52 2273.81 32.27 2014-11-14 19:14:20.000 318 33490.72 554.51 2273.72 32.27 2014-11-14 19:14:21.000 318 33490.71 554.55 2273.81 32.27 2014-11-14 19:14:22.000 318 33490.78 554.56 2273.78 32.27 2014-11-14 19:14:23.000 318 33490.77 554.52 2273.73 32.27 2014-11-14 19:14:24.000 318 33490.70 554.51 2273.70 32.27 2014-11-14 19:14:25.000 318 33490.77 554.50 2273.80 32.27 2014-11-14 19:14:26.000 318 33490.71 554.56 2273.67 32.27 2014-11-14 19:14:27.000 318 33490.81 554.55 2273.75 32.27 2014-11-14 19:14:28.000 318 33490.75 554.56 2273.74 32.27 2014-11-14 19:14:29.000 318 33490.78 554.53 2273.72 32.27 2014-11-14 19:14:30.000 318 33490.69 554.55 2273.72 32.27 2014-11-14 19:14:31.000 318 33490.73 554.56 2273.70 32.27 2014-11-14 19:14:32.000 318 33490.72 554.55 2273.71 32.27 2014-11-14 19:14:33.000 318 33490.79 554.56 2273.64 32.27 2014-11-14 19:14:34.000 318 33490.69 554.59 2273.70 32.27 2014-11-14 19:14:35.000 318 33490.78 554.54 2273.73 32.27 2014-11-14 19:14:36.000 318 33490.79 554.56 2273.70 32.27 2014-11-14 19:14:37.000 318 33490.82 554.58 2273.75 32.27 2014-11-14 19:14:38.000 318 33490.78 554.53 2273.72 32.27 2014-11-14 19:14:39.000 318 33490.79 554.56 2273.75 32.27 2014-11-14 19:14:40.000 318 33490.87 554.55 2273.81 32.27 2014-11-14 19:14:41.000 318 33490.87 554.54 2273.79 32.27 2014-11-14 19:14:42.000 318 33490.75 554.50 2273.70 32.27 2014-11-14 19:14:43.000 318 33490.78 554.58 2273.67 32.27 2014-11-14 19:14:44.000 318 33490.79 554.54 2273.72 32.27 2014-11-14 19:14:45.000 318 33490.77 554.59 2273.75 32.27 2014-11-14 19:14:46.000 318 33490.79 554.54 2273.70 32.27 2014-11-14 19:14:47.000 318 33490.86 554.60 2273.68 32.27 2014-11-14 19:14:48.000 318 33490.78 554.56 2273.73 32.27 2014-11-14 19:14:49.000 318 33490.81 554.54 2273.61 32.27 2014-11-14 19:14:50.000 318 33490.72 554.59 2273.67 32.27 2014-11-14 19:14:51.000 318 33490.79 554.55 2273.67 32.27 2014-11-14 19:14:52.000 318 33490.80 554.54 2273.68 32.27 2014-11-14 19:14:53.000 318 33490.89 554.53 2273.81 32.27 2014-11-14 19:14:54.000 318 33490.82 554.54 2273.67 32.27 2014-11-14 19:14:54.000 318 33490.86 554.56 2273.74 32.27 2014-11-14 19:14:56.000 318 33490.82 554.59 2273.73 32.27 2014-11-14 19:14:57.000 318 33490.80 554.52 2273.75 32.27 2014-11-14 19:14:58.000 318 33490.85 554.57 2273.69 32.27 2014-11-14 19:14:59.000 318 33490.78 554.53 2273.64 32.27 2014-11-14 19:15:00.000 318 33490.73 554.51 2273.72 32.27 2014-11-14 19:15:01.000 318 33490.78 554.64 2273.71 32.27 2014-11-14 19:15:02.000 318 33490.84 554.56 2273.69 32.27 2014-11-14 19:15:03.000 318 33490.81 554.59 2273.75 32.27 2014-11-14 19:15:04.000 318 33490.77 554.56 2273.65 32.27 2014-11-14 19:15:05.000 318 33490.81 554.58 2273.71 32.27 2014-11-14 19:15:06.000 318 33490.74 554.54 2273.68 32.27 2014-11-14 19:15:07.000 318 33490.81 554.52 2273.69 32.27 2014-11-14 19:15:07.000 318 33490.76 554.61 2273.61 32.27 2014-11-14 19:15:09.000 318 33490.76 554.55 2273.81 32.27 2014-11-14 19:15:10.000 318 33490.75 554.58 2273.64 32.27 2014-11-14 19:15:11.000 318 33490.78 554.55 2273.72 32.27 2014-11-14 19:15:12.000 318 33490.72 554.58 2273.70 32.27 2014-11-14 19:15:13.000 318 33490.79 554.57 2273.70 32.27 2014-11-14 19:15:14.000 318 33490.73 554.53 2273.70 32.27 2014-11-14 19:15:15.000 318 33490.80 554.53 2273.67 32.27 2014-11-14 19:15:16.000 318 33490.76 554.57 2273.66 32.27 2014-11-14 19:15:17.000 318 33490.68 554.57 2273.70 32.27 2014-11-14 19:15:18.000 318 33490.65 554.55 2273.69 32.27 2014-11-14 19:15:19.000 318 33490.64 554.56 2273.70 32.27 2014-11-14 19:15:20.000 318 33490.74 554.58 2273.63 32.27 2014-11-14 19:15:21.000 318 33490.72 554.55 2273.69 32.27 2014-11-14 19:15:22.000 318 33490.62 554.63 2273.64 32.27 2014-11-14 19:15:23.000 318 33490.68 554.60 2273.63 32.27 2014-11-14 19:15:24.000 318 33490.66 554.58 2273.64 32.27 2014-11-14 19:15:25.000 318 33490.68 554.62 2273.67 32.27 2014-11-14 19:15:26.000 318 33490.65 554.60 2273.76 32.27 2014-11-14 19:15:27.000 318 33490.66 554.60 2273.70 32.27 2014-11-14 19:15:28.000 318 33490.60 554.62 2273.69 32.27 2014-11-14 19:15:29.000 318 33490.72 554.59 2273.75 32.27 2014-11-14 19:15:30.000 318 33490.71 554.57 2273.76 32.27 2014-11-14 19:15:31.000 318 33490.71 554.65 2273.74 32.27 2014-11-14 19:15:32.000 318 33490.65 554.62 2273.77 32.27 2014-11-14 19:15:33.000 318 33490.71 554.62 2273.64 32.27 2014-11-14 19:15:34.000 318 33490.76 554.61 2273.68 32.27 2014-11-14 19:15:35.000 318 33490.65 554.63 2273.64 32.27 2014-11-14 19:15:36.000 318 33490.65 554.62 2273.76 32.27 2014-11-14 19:15:37.000 318 33490.68 554.65 2273.77 32.27 2014-11-14 19:15:38.000 318 33490.62 554.59 2273.62 32.27 2014-11-14 19:15:39.000 318 33490.61 554.65 2273.70 32.27 2014-11-14 19:15:40.000 318 33490.69 554.62 2273.73 32.27 2014-11-14 19:15:41.000 318 33490.73 554.68 2273.74 32.27 2014-11-14 19:15:42.000 318 33490.72 554.63 2273.70 32.27 2014-11-14 19:15:43.000 318 33490.73 554.63 2273.72 32.27 2014-11-14 19:15:44.000 318 33490.69 554.66 2273.65 32.27 2014-11-14 19:15:45.000 318 33490.74 554.66 2273.69 32.27 2014-11-14 19:15:46.000 318 33490.66 554.63 2273.72 32.27 2014-11-14 19:15:47.000 318 33490.75 554.65 2273.64 32.27 2014-11-14 19:15:48.000 318 33490.82 554.63 2273.62 32.27 2014-11-14 19:15:48.000 318 33490.84 554.67 2273.63 32.27 2014-11-14 19:15:50.000 318 33490.81 554.67 2273.71 32.27 2014-11-14 19:15:51.000 318 33490.82 554.65 2273.69 32.27 2014-11-14 19:15:52.000 318 33490.87 554.70 2273.63 32.27 2014-11-14 19:15:53.000 318 33490.80 554.61 2273.68 32.27 2014-11-14 19:15:54.000 318 33490.89 554.63 2273.70 32.27 2014-11-14 19:15:55.000 318 33490.93 554.68 2273.63 32.27 2014-11-14 19:15:56.000 318 33490.90 554.62 2273.66 32.27 2014-11-14 19:15:57.000 318 33490.82 554.63 2273.66 32.27 2014-11-14 19:15:58.000 318 33490.93 554.63 2273.72 32.27 2014-11-14 19:15:59.000 318 33490.99 554.65 2273.61 32.27 2014-11-14 19:16:00.000 318 33490.94 554.64 2273.69 32.27 2014-11-14 19:16:01.000 318 33490.94 554.60 2273.67 32.27 2014-11-14 19:16:01.000 318 33490.91 554.60 2273.65 32.27 2014-11-14 19:16:03.000 318 33490.95 554.63 2273.64 32.27 2014-11-14 19:16:04.000 318 33490.90 554.62 2273.63 32.27 2014-11-14 19:16:05.000 318 33490.93 554.62 2273.70 32.27 2014-11-14 19:16:06.000 318 33490.90 554.63 2273.66 32.27 2014-11-14 19:16:07.000 318 33490.96 554.56 2273.60 32.27 2014-11-14 19:16:08.000 318 33491.05 554.60 2273.60 32.27 2014-11-14 19:16:09.000 318 33490.99 554.63 2273.64 32.27 2014-11-14 19:16:10.000 318 33491.04 554.57 2273.55 32.27 2014-11-14 19:16:11.000 318 33490.95 554.65 2273.64 32.27 2014-11-14 19:16:12.000 318 33491.04 554.60 2273.66 32.27 2014-11-14 19:16:13.000 318 33491.08 554.66 2273.63 32.27 2014-11-14 19:16:14.000 318 33491.04 554.66 2273.66 32.27 2014-11-14 19:16:15.000 318 33491.06 554.63 2273.65 32.27 2014-11-14 19:16:16.000 318 33491.12 554.59 2273.63 32.27 2014-11-14 19:16:17.000 318 33491.21 554.58 2273.64 32.27 2014-11-14 19:16:18.000 318 33491.04 554.59 2273.60 32.27 2014-11-14 19:16:19.000 318 33491.11 554.65 2273.57 32.27 2014-11-14 19:16:20.000 318 33491.18 554.67 2273.61 32.27 2014-11-14 19:16:21.000 318 33491.18 554.65 2273.57 32.27 2014-11-14 19:16:22.000 318 33491.18 554.64 2273.54 32.27 2014-11-14 19:16:23.000 318 33491.15 554.70 2273.60 32.27 2014-11-14 19:16:24.000 318 33491.14 554.67 2273.60 32.27 2014-11-14 19:16:25.000 318 33491.15 554.68 2273.54 32.27 2014-11-14 19:16:26.000 318 33491.11 554.69 2273.63 32.27 2014-11-14 19:16:27.000 318 33491.05 554.67 2273.59 32.27 2014-11-14 19:16:28.000 318 33491.09 554.71 2273.63 32.27 2014-11-14 19:16:29.000 318 33491.15 554.67 2273.49 32.27 2014-11-14 19:16:30.000 318 33491.08 554.71 2273.57 32.27 2014-11-14 19:16:31.000 318 33491.14 554.71 2273.56 32.27 2014-11-14 19:16:32.000 318 33491.10 554.70 2273.60 32.27 2014-11-14 19:16:33.000 318 33491.11 554.68 2273.53 32.27 2014-11-14 19:16:34.000 318 33491.09 554.72 2273.55 32.27 2014-11-14 19:16:35.000 318 33491.14 554.71 2273.55 32.27 2014-11-14 19:16:36.000 318 33491.14 554.71 2273.60 32.27 2014-11-14 19:16:37.000 318 33491.22 554.69 2273.62 32.27 2014-11-14 19:16:38.000 318 33491.11 554.72 2273.67 32.27 2014-11-14 19:16:39.000 318 33491.14 554.70 2273.75 32.27 2014-11-14 19:16:40.000 318 33491.14 554.70 2273.67 32.27 2014-11-14 19:16:41.000 318 33491.27 554.70 2273.61 32.27 2014-11-14 19:16:42.000 318 33491.17 554.72 2273.65 32.27 2014-11-14 19:16:42.000 318 33491.21 554.70 2273.65 32.27 2014-11-14 19:16:44.000 318 33491.28 554.73 2273.54 32.27 2014-11-14 19:16:45.000 318 33491.27 554.68 2273.61 32.27 2014-11-14 19:16:46.000 318 33491.24 554.69 2273.69 32.27 2014-11-14 19:16:47.000 318 33491.14 554.70 2273.61 32.28 2014-11-14 19:16:48.000 318 33491.15 554.70 2273.60 32.27 2014-11-14 19:16:49.000 318 33491.18 554.73 2273.52 32.27 2014-11-14 19:16:50.000 318 33491.24 554.74 2273.57 32.27 2014-11-14 19:16:51.000 318 33491.19 554.73 2273.51 32.27 2014-11-14 19:16:52.000 318 33491.26 554.79 2273.59 32.27 2014-11-14 19:16:53.000 318 33491.24 554.73 2273.58 32.27 2014-11-14 19:16:54.000 318 33491.21 554.77 2273.56 32.27 2014-11-14 19:16:55.000 318 33491.17 554.76 2273.50 32.27 2014-11-14 19:16:55.000 318 33491.19 554.76 2273.50 32.28 2014-11-14 19:16:57.000 318 33491.07 554.77 2273.58 32.28 2014-11-14 19:16:58.000 318 33491.24 554.73 2273.64 32.28 2014-11-14 19:16:59.000 318 33491.18 554.73 2273.60 32.28 2014-11-14 19:17:00.000 318 33491.24 554.71 2273.61 32.28 2014-11-14 19:17:01.000 318 33491.27 554.76 2273.57 32.27 2014-11-14 19:17:02.000 318 33491.22 554.74 2273.48 32.27 2014-11-14 19:17:03.000 318 33491.34 554.72 2273.56 32.27 2014-11-14 19:17:04.000 318 33491.21 554.72 2273.54 32.27 2014-11-14 19:17:05.000 318 33491.23 554.70 2273.58 32.28 2014-11-14 19:17:06.000 318 33491.19 554.68 2273.57 32.28 2014-11-14 19:17:07.000 318 33491.21 554.70 2273.59 32.27 2014-11-14 19:17:08.000 318 33491.37 554.71 2273.60 32.28 2014-11-14 19:17:09.000 318 33491.24 554.65 2273.64 32.28 2014-11-14 19:17:10.000 318 33491.21 554.68 2273.63 32.28 2014-11-14 19:17:11.000 318 33491.22 554.69 2273.59 32.28 2014-11-14 19:17:12.000 318 33491.27 554.67 2273.55 32.28 2014-11-14 19:17:13.000 318 33491.27 554.68 2273.58 32.28 2014-11-14 19:17:14.000 318 33491.28 554.64 2273.58 32.28 2014-11-14 19:17:15.000 318 33491.17 554.72 2273.59 32.28 2014-11-14 19:17:16.000 318 33491.21 554.72 2273.54 32.28 2014-11-14 19:17:17.000 318 33491.17 554.70 2273.55 32.28 2014-11-14 19:17:18.000 318 33491.11 554.71 2273.53 32.28 2014-11-14 19:17:19.000 318 33491.15 554.70 2273.54 32.28 2014-11-14 19:17:20.000 318 33491.20 554.76 2273.51 32.28 2014-11-14 19:17:21.000 318 33491.21 554.71 2273.61 32.28 2014-11-14 19:17:22.000 318 33491.15 554.73 2273.64 32.28 2014-11-14 19:17:23.000 318 33491.18 554.77 2273.53 32.28 2014-11-14 19:17:24.000 318 33491.14 554.74 2273.48 32.28 2014-11-14 19:17:25.000 318 33491.17 554.73 2273.65 32.28 2014-11-14 19:17:26.000 318 33491.14 554.73 2273.60 32.28 2014-11-14 19:17:27.000 318 33491.14 554.75 2273.48 32.28 2014-11-14 19:17:28.000 318 33491.16 554.72 2273.59 32.28 2014-11-14 19:17:29.000 318 33491.21 554.74 2273.55 32.28 2014-11-14 19:17:30.000 318 33491.24 554.67 2273.51 32.28 2014-11-14 19:17:31.000 318 33491.22 554.74 2273.61 32.28 2014-11-14 19:17:32.000 318 33491.19 554.69 2273.60 32.28 2014-11-14 19:17:33.000 318 33491.15 554.75 2273.61 32.28 2014-11-14 19:17:34.000 318 33491.19 554.76 2273.64 32.28 2014-11-14 19:17:35.000 318 33491.13 554.69 2273.60 32.28 2014-11-14 19:17:36.000 318 33491.17 554.70 2273.61 32.28 2014-11-14 19:17:36.000 318 33491.15 554.73 2273.53 32.28 2014-11-14 19:17:38.000 318 33491.20 554.74 2273.56 32.28 2014-11-14 19:17:39.000 318 33491.25 554.72 2273.59 32.28 2014-11-14 19:17:40.000 318 33491.21 554.71 2273.59 32.28 2014-11-14 19:17:41.000 318 33491.13 554.70 2273.55 32.28 2014-11-14 19:17:42.000 318 33491.19 554.68 2273.54 32.28 2014-11-14 19:17:43.000 318 33491.24 554.73 2273.61 32.28 2014-11-14 19:17:44.000 318 33491.24 554.77 2273.56 32.28 2014-11-14 19:17:45.000 318 33491.24 554.71 2273.59 32.28 2014-11-14 19:17:46.000 318 33491.17 554.71 2273.48 32.28 2014-11-14 19:17:47.000 318 33491.18 554.77 2273.66 32.28 2014-11-14 19:17:48.000 318 33491.14 554.76 2273.63 32.28 2014-11-14 19:17:49.000 318 33491.19 554.74 2273.54 32.28 2014-11-14 19:17:49.000 318 33491.15 554.75 2273.54 32.28 2014-11-14 19:17:51.000 318 33491.17 554.76 2273.54 32.28 2014-11-14 19:17:52.000 318 33491.13 554.81 2273.56 32.28 2014-11-14 19:17:53.000 318 33491.24 554.79 2273.47 32.28 2014-11-14 19:17:54.000 318 33491.11 554.79 2273.51 32.28 2014-11-14 19:17:55.000 318 33491.13 554.80 2273.56 32.28 2014-11-14 19:17:56.000 318 33491.12 554.79 2273.53 32.28 2014-11-14 19:17:57.000 318 33491.22 554.79 2273.55 32.28 2014-11-14 19:17:58.000 318 33491.19 554.74 2273.53 32.28 2014-11-14 19:17:59.000 318 33491.14 554.75 2273.55 32.28 2014-11-14 19:18:00.000 318 33491.24 554.77 2273.58 32.28 2014-11-14 19:18:01.000 318 33491.11 554.72 2273.55 32.28 2014-11-14 19:18:02.000 318 33491.10 554.69 2273.64 32.28 2014-11-14 19:18:03.000 318 33491.09 554.72 2273.52 32.28 2014-11-14 19:18:04.000 318 33491.12 554.70 2273.65 32.28 2014-11-14 19:18:05.000 318 33491.21 554.71 2273.54 32.28 2014-11-14 19:18:06.000 318 33491.18 554.71 2273.60 32.28 2014-11-14 19:18:07.000 318 33491.19 554.73 2273.58 32.28 2014-11-14 19:18:08.000 318 33491.19 554.75 2273.53 32.28 2014-11-14 19:18:09.000 318 33491.15 554.70 2273.64 32.28 2014-11-14 19:18:10.000 318 33491.19 554.73 2273.59 32.28 2014-11-14 19:18:11.000 318 33491.24 554.72 2273.61 32.28 2014-11-14 19:18:12.000 318 33491.21 554.71 2273.65 32.28 2014-11-14 19:18:13.000 318 33491.29 554.68 2273.65 32.28 2014-11-14 19:18:14.000 318 33491.20 554.74 2273.57 32.28 2014-11-14 19:18:15.000 318 33491.26 554.68 2273.56 32.28 2014-11-14 19:18:16.000 318 33491.25 554.68 2273.57 32.28 2014-11-14 19:18:17.000 318 33491.42 554.68 2273.59 32.28 2014-11-14 19:18:18.000 318 33491.27 554.64 2273.61 32.28 2014-11-14 19:18:19.000 318 33491.34 554.67 2273.58 32.28 2014-11-14 19:18:20.000 318 33491.32 554.58 2273.50 32.28 2014-11-14 19:18:21.000 318 33491.32 554.62 2273.55 32.28 2014-11-14 19:18:22.000 318 33491.20 554.62 2273.56 32.28 2014-11-14 19:18:23.000 318 33491.28 554.63 2273.50 32.28 2014-11-14 19:18:24.000 318 33491.28 554.63 2273.48 32.28 2014-11-14 19:18:25.000 318 33491.34 554.63 2273.51 32.28 2014-11-14 19:18:26.000 318 33491.30 554.62 2273.50 32.28 2014-11-14 19:18:27.000 318 33491.30 554.65 2273.63 32.28 2014-11-14 19:18:28.000 318 33491.28 554.62 2273.47 32.28 2014-11-14 19:18:29.000 318 33491.36 554.63 2273.54 32.28 2014-11-14 19:18:30.000 318 33491.34 554.64 2273.49 32.28 2014-11-14 19:18:30.000 318 33491.20 554.60 2273.59 32.28 2014-11-14 19:18:32.000 318 33491.22 554.65 2273.45 32.28 2014-11-14 19:18:33.000 318 33491.24 554.62 2273.55 32.28 2014-11-14 19:18:34.000 318 33491.27 554.66 2273.50 32.28 2014-11-14 19:18:35.000 318 33491.24 554.64 2273.57 32.28 2014-11-14 19:18:36.000 318 33491.24 554.68 2273.55 32.28 2014-11-14 19:18:37.000 318 33491.27 554.64 2273.52 32.28 2014-11-14 19:18:38.000 318 33491.27 554.63 2273.63 32.28 2014-11-14 19:18:39.000 318 33491.28 554.63 2273.59 32.28 2014-11-14 19:18:40.000 318 33491.25 554.64 2273.48 32.28 2014-11-14 19:18:41.000 318 33491.31 554.69 2273.60 32.28 2014-11-14 19:18:42.000 318 33491.21 554.66 2273.58 32.28 2014-11-14 19:18:43.000 318 33491.30 554.64 2273.53 32.28 2014-11-14 19:18:43.000 318 33491.24 554.69 2273.51 32.28 2014-11-14 19:18:45.000 318 33491.17 554.70 2273.57 32.28 2014-11-14 19:18:46.000 318 33491.24 554.66 2273.57 32.28 2014-11-14 19:18:47.000 318 33491.35 554.65 2273.53 32.28 2014-11-14 19:18:48.000 318 33491.23 554.71 2273.54 32.28 2014-11-14 19:18:49.000 318 33491.20 554.65 2273.47 32.28 2014-11-14 19:18:50.000 318 33491.20 554.70 2273.53 32.28 2014-11-14 19:18:51.000 318 33491.22 554.68 2273.51 32.28 2014-11-14 19:18:52.000 318 33491.28 554.66 2273.50 32.28 2014-11-14 19:18:53.000 318 33491.19 554.65 2273.60 32.28 2014-11-14 19:18:54.000 318 33491.23 554.67 2273.54 32.28 2014-11-14 19:18:55.000 318 33491.21 554.69 2273.52 32.28 2014-11-14 19:18:56.000 318 33491.17 554.68 2273.50 32.28 2014-11-14 19:18:57.000 318 33491.14 554.67 2273.54 32.28 2014-11-14 19:18:58.000 318 33491.13 554.71 2273.50 32.28 2014-11-14 19:18:59.000 318 33491.22 554.65 2273.51 32.28 2014-11-14 19:19:00.000 318 33491.15 554.70 2273.54 32.28 2014-11-14 19:19:01.000 318 33491.11 554.64 2273.60 32.28 2014-11-14 19:19:02.000 318 33491.11 554.68 2273.49 32.28 2014-11-14 19:19:03.000 318 33491.22 554.64 2273.55 32.28 2014-11-14 19:19:04.000 318 33491.05 554.68 2273.55 32.28 2014-11-14 19:19:05.000 318 33491.08 554.62 2273.58 32.28 2014-11-14 19:19:06.000 318 33491.04 554.59 2273.50 32.28 2014-11-14 19:19:07.000 318 33491.11 554.63 2273.58 32.28 2014-11-14 19:19:08.000 318 33491.03 554.65 2273.55 32.28 2014-11-14 19:19:09.000 318 33491.11 554.63 2273.57 32.28 2014-11-14 19:19:10.000 318 33491.07 554.65 2273.47 32.28 2014-11-14 19:19:11.000 318 33491.11 554.61 2273.54 32.28 2014-11-14 19:19:12.000 318 33491.04 554.61 2273.55 32.28 2014-11-14 19:19:13.000 318 33491.00 554.64 2273.53 32.28 2014-11-14 19:19:14.000 318 33491.07 554.62 2273.48 32.28 2014-11-14 19:19:15.000 318 33491.09 554.61 2273.55 32.28 2014-11-14 19:19:16.000 318 33490.98 554.65 2273.51 32.28 2014-11-14 19:19:17.000 318 33491.08 554.63 2273.60 32.28 2014-11-14 19:19:18.000 318 33491.00 554.63 2273.54 32.28 2014-11-14 19:19:19.000 318 33490.98 554.60 2273.58 32.28 2014-11-14 19:19:20.000 318 33490.99 554.65 2273.58 32.28 2014-11-14 19:19:21.000 318 33491.05 554.64 2273.63 32.28 2014-11-14 19:19:22.000 318 33490.85 554.63 2273.60 32.28 2014-11-14 19:19:23.000 318 33491.06 554.60 2273.59 32.28 2014-11-14 19:19:24.000 318 33490.94 554.60 2273.58 32.28 2014-11-14 19:19:24.000 318 33491.00 554.62 2273.60 32.28 2014-11-14 19:19:26.000 318 33490.90 554.63 2273.63 32.28 2014-11-14 19:19:27.000 318 33490.89 554.66 2273.55 32.28 2014-11-14 19:19:28.000 318 33490.88 554.65 2273.60 32.28 2014-11-14 19:19:29.000 318 33490.97 554.65 2273.56 32.28 2014-11-14 19:19:30.000 318 33490.92 554.65 2273.55 32.28 2014-11-14 19:19:31.000 318 33490.92 554.68 2273.64 32.28 2014-11-14 19:19:32.000 318 33490.90 554.71 2273.57 32.28 2014-11-14 19:19:33.000 318 33490.87 554.70 2273.67 32.28 2014-11-14 19:19:34.000 318 33490.89 554.69 2273.61 32.28 2014-11-14 19:19:35.000 318 33490.96 554.67 2273.54 32.28 2014-11-14 19:19:36.000 318 33490.93 554.68 2273.55 32.28 2014-11-14 19:19:37.000 318 33491.02 554.65 2273.67 32.28 2014-11-14 19:19:37.000 318 33490.99 554.74 2273.55 32.28 2014-11-14 19:19:39.000 318 33490.90 554.72 2273.60 32.28 2014-11-14 19:19:40.000 318 33490.87 554.71 2273.63 32.28 2014-11-14 19:19:41.000 318 33490.87 554.76 2273.60 32.28 2014-11-14 19:19:42.000 318 33490.84 554.69 2273.57 32.28 2014-11-14 19:19:43.000 318 33490.92 554.71 2273.55 32.28 2014-11-14 19:19:44.000 318 33490.98 554.72 2273.63 32.28 2014-11-14 19:19:45.000 318 33490.97 554.74 2273.66 32.28 2014-11-14 19:19:46.000 318 33490.89 554.76 2273.66 32.28 2014-11-14 19:19:47.000 318 33490.90 554.70 2273.59 32.28 2014-11-14 19:19:48.000 318 33490.89 554.71 2273.57 32.28 2014-11-14 19:19:49.000 318 33490.94 554.76 2273.55 32.28 2014-11-14 19:19:50.000 318 33490.83 554.75 2273.58 32.28 2014-11-14 19:19:51.000 318 33490.93 554.74 2273.59 32.28 2014-11-14 19:19:52.000 318 33490.95 554.74 2273.51 32.28 2014-11-14 19:19:53.000 318 33490.87 554.69 2273.57 32.28 2014-11-14 19:19:54.000 318 33490.92 554.72 2273.54 32.28 2014-11-14 19:19:55.000 318 33490.94 554.77 2273.54 32.28 2014-11-14 19:19:56.000 318 33490.98 554.75 2273.66 32.28 2014-11-14 19:19:57.000 318 33490.83 554.74 2273.57 32.28 2014-11-14 19:19:58.000 318 33490.90 554.77 2273.49 32.28 2014-11-14 19:19:59.000 318 33491.00 554.75 2273.60 32.28 2014-11-14 19:20:00.000 318 33490.87 554.75 2273.54 32.28 2014-11-14 19:20:01.000 318 33490.87 554.79 2273.64 32.28 2014-11-14 19:20:02.000 318 33490.87 554.79 2273.66 32.28 2014-11-14 19:20:03.000 318 33490.86 554.76 2273.62 32.28 2014-11-14 19:20:04.000 318 33490.89 554.75 2273.57 32.28 2014-11-14 19:20:05.000 318 33490.91 554.78 2273.59 32.28 2014-11-14 19:20:06.000 318 33490.92 554.79 2273.59 32.28 2014-11-14 19:20:07.000 318 33490.93 554.80 2273.67 32.28 2014-11-14 19:20:08.000 318 33490.89 554.79 2273.62 32.28 2014-11-14 19:20:09.000 318 33490.93 554.74 2273.61 32.28 2014-11-14 19:20:10.000 318 33490.94 554.80 2273.61 32.28 2014-11-14 19:20:11.000 318 33490.81 554.79 2273.53 32.28 2014-11-14 19:20:12.000 318 33490.87 554.77 2273.57 32.28 2014-11-14 19:20:13.000 318 33490.83 554.81 2273.56 32.28 2014-11-14 19:20:14.000 318 33490.92 554.77 2273.58 32.28 2014-11-14 19:20:15.000 318 33490.89 554.78 2273.60 32.28 2014-11-14 19:20:16.000 318 33490.80 554.82 2273.51 32.28 2014-11-14 19:20:17.000 318 33490.86 554.77 2273.54 32.28 2014-11-14 19:20:18.000 318 33490.87 554.77 2273.56 32.28 2014-11-14 19:20:18.000 318 33490.92 554.80 2273.57 32.28 2014-11-14 19:20:20.000 318 33490.87 554.80 2273.66 32.28 2014-11-14 19:20:21.000 318 33490.81 554.84 2273.64 32.28 2014-11-14 19:20:22.000 318 33490.92 554.80 2273.67 32.28 2014-11-14 19:20:23.000 318 33490.86 554.80 2273.55 32.28 2014-11-14 19:20:24.000 318 33490.89 554.80 2273.47 32.28 2014-11-14 19:20:25.000 318 33490.95 554.80 2273.60 32.28 2014-11-14 19:20:26.000 318 33490.93 554.84 2273.58 32.28 2014-11-14 19:20:27.000 318 33490.84 554.79 2273.57 32.28 2014-11-14 19:20:28.000 318 33490.94 554.81 2273.62 32.28 2014-11-14 19:20:29.000 318 33490.92 554.80 2273.58 32.28 2014-11-14 19:20:30.000 318 33490.90 554.80 2273.56 32.28 2014-11-14 19:20:31.000 318 33490.92 554.85 2273.63 32.28 2014-11-14 19:20:31.000 318 33490.93 554.82 2273.57 32.28 2014-11-14 19:20:33.000 318 33490.80 554.84 2273.61 32.28 2014-11-14 19:20:34.000 318 33490.82 554.86 2273.62 32.28 2014-11-14 19:20:35.000 318 33490.85 554.83 2273.55 32.28 2014-11-14 19:20:36.000 318 33490.84 554.81 2273.55 32.28 2014-11-14 19:20:37.000 318 33490.80 554.87 2273.52 32.28 2014-11-14 19:20:38.000 318 33490.89 554.83 2273.53 32.28 2014-11-14 19:20:39.000 318 33490.74 554.85 2273.54 32.28 2014-11-14 19:20:40.000 318 33490.94 554.86 2273.66 32.28 2014-11-14 19:20:41.000 318 33490.69 554.85 2273.53 32.28 2014-11-14 19:20:42.000 318 33490.77 554.84 2273.59 32.28 2014-11-14 19:20:43.000 318 33490.93 554.84 2273.51 32.28 2014-11-14 19:20:44.000 318 33490.82 554.85 2273.48 32.28 2014-11-14 19:20:45.000 318 33490.85 554.85 2273.56 32.28 2014-11-14 19:20:46.000 318 33490.82 554.85 2273.53 32.28 2014-11-14 19:20:47.000 318 33490.94 554.85 2273.53 32.28 2014-11-14 19:20:48.000 318 33490.82 554.83 2273.54 32.28 2014-11-14 19:20:49.000 318 33490.89 554.86 2273.52 32.28 2014-11-14 19:20:50.000 318 33490.86 554.91 2273.55 32.28 2014-11-14 19:20:51.000 318 33490.96 554.89 2273.60 32.28 2014-11-14 19:20:52.000 318 33490.87 554.86 2273.57 32.28 2014-11-14 19:20:53.000 318 33490.80 554.88 2273.60 32.28 2014-11-14 19:20:54.000 318 33490.82 554.88 2273.55 32.28 2014-11-14 19:20:55.000 318 33490.88 554.90 2273.48 32.28 2014-11-14 19:20:56.000 318 33490.87 554.91 2273.59 32.28 2014-11-14 19:20:57.000 318 33490.92 554.95 2273.59 32.28 2014-11-14 19:20:58.000 318 33490.78 554.91 2273.54 32.28 2014-11-14 19:20:59.000 318 33490.89 554.91 2273.54 32.28 2014-11-14 19:21:00.000 318 33490.94 554.91 2273.49 32.28 2014-11-14 19:21:01.000 318 33490.92 554.90 2273.60 32.28 2014-11-14 19:21:02.000 318 33490.93 554.98 2273.59 32.28 2014-11-14 19:21:03.000 318 33490.91 554.99 2273.57 32.28 2014-11-14 19:21:04.000 318 33490.79 554.90 2273.56 32.28 2014-11-14 19:21:05.000 318 33490.88 554.89 2273.50 32.28 2014-11-14 19:21:06.000 318 33490.78 554.92 2273.46 32.28 2014-11-14 19:21:07.000 318 33490.94 554.91 2273.55 32.28 2014-11-14 19:21:08.000 318 33490.96 554.92 2273.56 32.28 2014-11-14 19:21:09.000 318 33490.92 554.88 2273.57 32.28 2014-11-14 19:21:10.000 318 33490.94 554.92 2273.51 32.28 2014-11-14 19:21:11.000 318 33490.93 554.94 2273.53 32.28 2014-11-14 19:21:12.000 318 33490.92 554.91 2273.49 32.28 2014-11-14 19:21:12.000 318 33490.88 554.92 2273.53 32.28 2014-11-14 19:21:14.000 318 33490.96 554.94 2273.51 32.28 2014-11-14 19:21:15.000 318 33490.95 554.91 2273.48 32.28 2014-11-14 19:21:16.000 318 33490.97 554.92 2273.51 32.28 2014-11-14 19:21:17.000 318 33490.99 554.97 2273.56 32.28 2014-11-14 19:21:18.000 318 33491.00 554.98 2273.61 32.28 2014-11-14 19:21:19.000 318 33490.98 554.94 2273.55 32.28 2014-11-14 19:21:20.000 318 33490.97 554.97 2273.57 32.28 2014-11-14 19:21:21.000 318 33491.00 555.00 2273.55 32.28 2014-11-14 19:21:22.000 318 33490.95 554.95 2273.53 32.28 2014-11-14 19:21:23.000 318 33491.00 554.97 2273.53 32.28 2014-11-14 19:21:24.000 318 33490.97 554.97 2273.59 32.28 2014-11-14 19:21:25.000 318 33491.08 554.93 2273.60 32.28 2014-11-14 19:21:25.000 318 33491.06 554.95 2273.63 32.28 2014-11-14 19:21:27.000 318 33491.10 554.99 2273.59 32.28 2014-11-14 19:21:28.000 318 33491.02 554.97 2273.51 32.28 2014-11-14 19:21:29.000 318 33491.09 554.94 2273.50 32.28 2014-11-14 19:21:30.000 318 33491.01 554.95 2273.51 32.28 2014-11-14 19:21:31.000 318 33490.99 554.92 2273.53 32.28 2014-11-14 19:21:32.000 318 33491.05 554.97 2273.48 32.28 2014-11-14 19:21:33.000 318 33491.09 554.99 2273.53 32.28 2014-11-14 19:21:34.000 318 33491.00 554.98 2273.41 32.28 2014-11-14 19:21:35.000 318 33490.97 554.96 2273.55 32.28 2014-11-14 19:21:36.000 318 33491.08 554.96 2273.53 32.28 2014-11-14 19:21:37.000 318 33491.05 554.98 2273.54 32.28 2014-11-14 19:21:38.000 318 33491.02 554.97 2273.49 32.28 2014-11-14 19:21:39.000 318 33491.06 554.94 2273.45 32.28 2014-11-14 19:21:40.000 318 33491.00 554.99 2273.60 32.28 2014-11-14 19:21:41.000 318 33491.18 554.93 2273.49 32.28 2014-11-14 19:21:42.000 318 33491.11 554.94 2273.49 32.28 2014-11-14 19:21:43.000 318 33491.11 554.98 2273.42 32.28 2014-11-14 19:21:44.000 318 33491.11 554.98 2273.55 32.28 2014-11-14 19:21:45.000 318 33491.18 554.98 2273.51 32.28 2014-11-14 19:21:46.000 318 33491.12 555.00 2273.53 32.28 2014-11-14 19:21:47.000 318 33491.09 555.02 2273.42 32.28 2014-11-14 19:21:48.000 318 33491.15 554.99 2273.40 32.28 2014-11-14 19:21:49.000 318 33491.16 555.01 2273.52 32.28 2014-11-14 19:21:50.000 318 33491.06 555.01 2273.44 32.28 2014-11-14 19:21:51.000 318 33490.97 554.95 2273.47 32.28 2014-11-14 19:21:52.000 318 33491.18 554.99 2273.47 32.28 2014-11-14 19:21:53.000 318 33491.16 555.00 2273.43 32.28 2014-11-14 19:21:54.000 318 33491.13 554.97 2273.40 32.28 2014-11-14 19:21:55.000 318 33491.12 554.98 2273.48 32.28 2014-11-14 19:21:56.000 318 33491.06 554.95 2273.40 32.28 2014-11-14 19:21:57.000 318 33491.03 555.03 2273.41 32.28 2014-11-14 19:21:58.000 318 33491.03 554.95 2273.44 32.28 2014-11-14 19:21:59.000 318 33491.14 555.00 2273.42 32.28 2014-11-14 19:22:00.000 318 33491.00 555.01 2273.45 32.28 2014-11-14 19:22:01.000 318 33491.09 555.00 2273.44 32.28 2014-11-14 19:22:02.000 318 33491.12 555.00 2273.51 32.28 2014-11-14 19:22:03.000 318 33491.01 554.96 2273.45 32.28 2014-11-14 19:22:04.000 318 33491.15 555.00 2273.50 32.28 2014-11-14 19:22:05.000 318 33491.02 555.00 2273.47 32.28 2014-11-14 19:22:06.000 318 33491.03 554.95 2273.49 32.28 2014-11-14 19:22:06.000 318 33491.05 554.98 2273.47 32.28 2014-11-14 19:22:08.000 318 33491.03 554.98 2273.40 32.28 2014-11-14 19:22:09.000 318 33491.00 554.98 2273.46 32.28 2014-11-14 19:22:10.000 318 33491.06 554.96 2273.49 32.28 2014-11-14 19:22:11.000 318 33491.09 554.93 2273.51 32.28 2014-11-14 19:22:12.000 318 33491.08 554.90 2273.49 32.28 2014-11-14 19:22:13.000 318 33491.10 554.93 2273.45 32.28 2014-11-14 19:22:14.000 318 33491.10 554.94 2273.48 32.28 2014-11-14 19:22:15.000 318 33491.02 554.93 2273.44 32.28 2014-11-14 19:22:16.000 318 33491.12 554.95 2273.43 32.28 2014-11-14 19:22:17.000 318 33491.13 554.95 2273.53 32.28 2014-11-14 19:22:18.000 318 33491.05 554.95 2273.44 32.28 2014-11-14 19:22:19.000 318 33491.09 554.93 2273.54 32.28 2014-11-14 19:22:19.000 318 33491.13 554.90 2273.50 32.28 2014-11-14 19:22:21.000 318 33491.11 554.92 2273.48 32.28 2014-11-14 19:22:22.000 318 33491.14 554.87 2273.44 32.28 2014-11-14 19:22:23.000 318 33491.21 554.93 2273.48 32.28 2014-11-14 19:22:24.000 318 33491.10 554.92 2273.42 32.28 2014-11-14 19:22:25.000 318 33491.18 554.87 2273.44 32.28 2014-11-14 19:22:26.000 318 33491.07 554.86 2273.48 32.28 2014-11-14 19:22:27.000 318 33491.17 554.87 2273.42 32.28 2014-11-14 19:22:28.000 318 33491.20 554.87 2273.44 32.28 2014-11-14 19:22:29.000 318 33491.12 554.91 2273.29 32.28 2014-11-14 19:22:30.000 318 33491.19 554.87 2273.38 32.28 2014-11-14 19:22:31.000 318 33491.23 554.84 2273.44 32.28 2014-11-14 19:22:32.000 318 33491.09 554.88 2273.39 32.28 2014-11-14 19:22:33.000 318 33491.09 554.88 2273.29 32.28 2014-11-14 19:22:34.000 318 33491.20 554.86 2273.39 32.28 2014-11-14 19:22:35.000 318 33491.13 554.85 2273.40 32.28 2014-11-14 19:22:36.000 318 33491.15 554.86 2273.38 32.28 2014-11-14 19:22:37.000 318 33491.11 554.86 2273.39 32.28 2014-11-14 19:22:38.000 318 33491.15 554.85 2273.47 32.28 2014-11-14 19:22:39.000 318 33491.08 554.88 2273.44 32.28 2014-11-14 19:22:40.000 318 33491.16 554.83 2273.38 32.28 2014-11-14 19:22:41.000 318 33491.16 554.85 2273.38 32.28 2014-11-14 19:22:42.000 318 33491.12 554.85 2273.36 32.28 2014-11-14 19:22:43.000 318 33491.19 554.80 2273.42 32.28 2014-11-14 19:22:44.000 318 33491.22 554.80 2273.42 32.28 2014-11-14 19:22:45.000 318 33491.15 554.80 2273.46 32.28 2014-11-14 19:22:46.000 318 33491.21 554.88 2273.42 32.28 2014-11-14 19:22:47.000 318 33491.10 554.85 2273.38 32.28 2014-11-14 19:22:48.000 318 33491.12 554.84 2273.36 32.28 2014-11-14 19:22:49.000 318 33491.19 554.85 2273.43 32.28 2014-11-14 19:22:50.000 318 33491.12 554.88 2273.36 32.28 2014-11-14 19:22:51.000 318 33491.05 554.86 2273.44 32.28 2014-11-14 19:22:52.000 318 33491.11 554.86 2273.46 32.28 2014-11-14 19:22:53.000 318 33491.10 554.84 2273.42 32.28 2014-11-14 19:22:54.000 318 33491.03 554.93 2273.39 32.28 2014-11-14 19:22:55.000 318 33491.04 554.88 2273.42 32.28 2014-11-14 19:22:56.000 318 33491.02 554.91 2273.44 32.28 2014-11-14 19:22:57.000 318 33491.06 554.90 2273.39 32.28 2014-11-14 19:22:58.000 318 33491.06 554.95 2273.34 32.28 2014-11-14 19:22:59.000 318 33490.99 554.94 2273.40 32.28 2014-11-14 19:23:00.000 318 33490.90 554.94 2273.42 32.28 2014-11-14 19:23:00.000 318 33490.95 554.96 2273.41 32.28 2014-11-14 19:23:02.000 318 33491.02 554.96 2273.38 32.28 2014-11-14 19:23:03.000 318 33490.96 554.97 2273.45 32.28 2014-11-14 19:23:04.000 318 33490.87 554.99 2273.50 32.28 2014-11-14 19:23:05.000 318 33490.91 555.01 2273.42 32.28 2014-11-14 19:23:06.000 318 33490.84 555.00 2273.45 32.28 2014-11-14 19:23:07.000 318 33490.86 555.00 2273.39 32.28 2014-11-14 19:23:08.000 318 33490.91 555.00 2273.46 32.28 2014-11-14 19:23:09.000 318 33490.74 555.02 2273.44 32.28 2014-11-14 19:23:10.000 318 33490.84 555.02 2273.39 32.28 2014-11-14 19:23:11.000 318 33490.92 555.00 2273.51 32.28 2014-11-14 19:23:12.000 318 33490.82 554.98 2273.46 32.28 2014-11-14 19:23:13.000 318 33490.86 555.06 2273.46 32.28 2014-11-14 19:23:13.000 318 33490.87 555.06 2273.53 32.28 2014-11-14 19:23:15.000 318 33490.81 555.06 2273.42 32.28 2014-11-14 19:23:16.000 318 33490.81 555.06 2273.44 32.28 2014-11-14 19:23:17.000 318 33490.82 555.07 2273.58 32.28 2014-11-14 19:23:18.000 318 33490.84 555.04 2273.55 32.28 2014-11-14 19:23:19.000 318 33490.82 555.05 2273.57 32.28 2014-11-14 19:23:20.000 318 33490.78 555.10 2273.54 32.28 2014-11-14 19:23:21.000 318 33490.77 555.08 2273.54 32.28 2014-11-14 19:23:22.000 318 33490.76 555.09 2273.54 32.28 2014-11-14 19:23:23.000 318 33490.75 555.13 2273.49 32.28 2014-11-14 19:23:24.000 318 33490.71 555.12 2273.48 32.28 2014-11-14 19:23:25.000 318 33490.71 555.15 2273.60 32.28 2014-11-14 19:23:26.000 318 33490.80 555.16 2273.50 32.28 2014-11-14 19:23:27.000 318 33490.72 555.16 2273.54 32.28 2014-11-14 19:23:28.000 318 33490.66 555.17 2273.61 32.28 2014-11-14 19:23:29.000 318 33490.75 555.11 2273.65 32.28 2014-11-14 19:23:30.000 318 33490.73 555.13 2273.60 32.28 2014-11-14 19:23:31.000 318 33490.78 555.17 2273.63 32.28 2014-11-14 19:23:32.000 318 33490.75 555.19 2273.63 32.28 2014-11-14 19:23:33.000 318 33490.79 555.17 2273.56 32.28 2014-11-14 19:23:34.000 318 33490.65 555.21 2273.59 32.28 2014-11-14 19:23:35.000 318 33490.72 555.16 2273.54 32.28 2014-11-14 19:23:36.000 318 33490.74 555.16 2273.54 32.28 2014-11-14 19:23:37.000 318 33490.76 555.17 2273.60 32.28 2014-11-14 19:23:38.000 318 33490.77 555.18 2273.65 32.28 2014-11-14 19:23:39.000 318 33490.75 555.19 2273.55 32.28 2014-11-14 19:23:40.000 318 33490.82 555.19 2273.59 32.28 2014-11-14 19:23:41.000 318 33490.78 555.20 2273.54 32.28 2014-11-14 19:23:42.000 318 33490.81 555.21 2273.55 32.28 2014-11-14 19:23:43.000 318 33490.73 555.22 2273.57 32.28 2014-11-14 19:23:44.000 318 33490.83 555.18 2273.59 32.28 2014-11-14 19:23:45.000 318 33490.78 555.20 2273.51 32.28 2014-11-14 19:23:46.000 318 33490.94 555.20 2273.59 32.28 2014-11-14 19:23:47.000 318 33490.94 555.23 2273.59 32.28 2014-11-14 19:23:48.000 318 33490.79 555.21 2273.51 32.28 2014-11-14 19:23:49.000 318 33490.79 555.20 2273.48 32.28 2014-11-14 19:23:50.000 318 33490.77 555.17 2273.60 32.29 2014-11-14 19:23:51.000 318 33490.77 555.22 2273.54 32.28 2014-11-14 19:23:52.000 318 33490.86 555.20 2273.61 32.28 2014-11-14 19:23:53.000 318 33490.78 555.22 2273.67 32.28 2014-11-14 19:23:54.000 318 33490.79 555.25 2273.67 32.29 2014-11-14 19:23:54.000 318 33490.84 555.24 2273.55 32.29 2014-11-14 19:23:56.000 318 33490.86 555.21 2273.62 32.28 2014-11-14 19:23:57.000 318 33490.82 555.21 2273.57 32.28 2014-11-14 19:23:58.000 318 33490.85 555.18 2273.59 32.29 2014-11-14 19:23:59.000 318 33490.84 555.19 2273.61 32.29 2014-11-14 19:24:00.000 318 33490.90 555.20 2273.57 32.29 2014-11-14 19:24:01.000 318 33490.92 555.23 2273.60 32.29 2014-11-14 19:24:02.000 318 33490.90 555.20 2273.55 32.29 2014-11-14 19:24:03.000 318 33490.78 555.25 2273.48 32.28 2014-11-14 19:24:04.000 318 33491.00 555.19 2273.47 32.29 2014-11-14 19:24:05.000 318 33490.95 555.22 2273.52 32.29 2014-11-14 19:24:06.000 318 33490.92 555.21 2273.57 32.29 2014-11-14 19:24:07.000 318 33490.93 555.21 2273.51 32.29 2014-11-14 19:24:07.000 318 33490.99 555.18 2273.46 32.29 2014-11-14 19:24:09.000 318 33490.89 555.21 2273.45 32.29 2014-11-14 19:24:10.000 318 33490.92 555.27 2273.47 32.29 2014-11-14 19:24:11.000 318 33490.95 555.18 2273.52 32.29 2014-11-14 19:24:12.000 318 33490.93 555.18 2273.51 32.29 2014-11-14 19:24:13.000 318 33490.94 555.14 2273.49 32.29 2014-11-14 19:24:14.000 318 33490.90 555.19 2273.50 32.29 2014-11-14 19:24:15.000 318 33490.99 555.20 2273.47 32.29 2014-11-14 19:24:16.000 318 33490.86 555.25 2273.52 32.29 2014-11-14 19:24:17.000 318 33490.93 555.20 2273.53 32.29 2014-11-14 19:24:18.000 318 33490.88 555.17 2273.50 32.29 2014-11-14 19:24:19.000 318 33490.94 555.24 2273.49 32.29 2014-11-14 19:24:20.000 318 33490.90 555.25 2273.36 32.29 2014-11-14 19:24:21.000 318 33490.89 555.18 2273.44 32.29 2014-11-14 19:24:22.000 318 33490.84 555.24 2273.47 32.29 2014-11-14 19:24:23.000 318 33490.95 555.27 2273.43 32.29 2014-11-14 19:24:24.000 318 33490.90 555.22 2273.45 32.29 2014-11-14 19:24:25.000 318 33490.87 555.24 2273.49 32.29 2014-11-14 19:24:26.000 318 33490.82 555.21 2273.51 32.29 2014-11-14 19:24:27.000 318 33490.87 555.20 2273.45 32.29 2014-11-14 19:24:28.000 318 33490.87 555.22 2273.44 32.29 2014-11-14 19:24:29.000 318 33490.93 555.23 2273.44 32.29 2014-11-14 19:24:30.000 318 33490.90 555.22 2273.50 32.29 2014-11-14 19:24:31.000 318 33491.01 555.18 2273.42 32.29 2014-11-14 19:24:32.000 318 33490.99 555.22 2273.53 32.29 2014-11-14 19:24:33.000 318 33491.12 555.22 2273.51 32.29 2014-11-14 19:24:34.000 318 33490.99 555.19 2273.43 32.29 2014-11-14 19:24:35.000 318 33490.94 555.24 2273.43 32.29 2014-11-14 19:24:36.000 318 33490.95 555.23 2273.54 32.29 2014-11-14 19:24:37.000 318 33491.02 555.22 2273.45 32.29 2014-11-14 19:24:38.000 318 33490.92 555.21 2273.37 32.29 2014-11-14 19:24:39.000 318 33490.89 555.20 2273.38 32.29 2014-11-14 19:24:40.000 318 33490.86 555.18 2273.48 32.29 2014-11-14 19:24:41.000 318 33490.89 555.19 2273.53 32.29 2014-11-14 19:24:42.000 318 33490.89 555.16 2273.45 32.29 2014-11-14 19:24:43.000 318 33490.94 555.19 2273.47 32.29 2014-11-14 19:24:44.000 318 33490.90 555.20 2273.60 32.29 2014-11-14 19:24:45.000 318 33490.84 555.20 2273.43 32.29 2014-11-14 19:24:46.000 318 33490.93 555.24 2273.47 32.29 2014-11-14 19:24:47.000 318 33490.91 555.25 2273.48 32.29 2014-11-14 19:24:48.000 318 33490.97 555.21 2273.46 32.29 2014-11-14 19:24:48.000 318 33490.95 555.19 2273.40 32.29 2014-11-14 19:24:50.000 318 33490.91 555.17 2273.46 32.29 2014-11-14 19:24:51.000 318 33490.86 555.17 2273.41 32.29 2014-11-14 19:24:52.000 318 33490.97 555.23 2273.50 32.29 2014-11-14 19:24:53.000 318 33491.00 555.18 2273.42 32.29 2014-11-14 19:24:54.000 318 33490.92 555.19 2273.48 32.29 2014-11-14 19:24:55.000 318 33490.96 555.13 2273.49 32.29 2014-11-14 19:24:56.000 318 33490.93 555.19 2273.47 32.29 2014-11-14 19:24:57.000 318 33490.97 555.17 2273.37 32.29 2014-11-14 19:24:58.000 318 33491.05 555.17 2273.41 32.29 2014-11-14 19:24:59.000 318 33490.90 555.16 2273.39 32.29 2014-11-14 19:25:00.000 318 33490.84 555.13 2273.37 32.29 2014-11-14 19:25:01.000 318 33490.93 555.21 2273.41 32.29 2014-11-14 19:25:01.000 318 33490.86 555.17 2273.47 32.29 2014-11-14 19:25:03.000 318 33490.89 555.21 2273.32 32.29 2014-11-14 19:25:04.000 318 33490.97 555.16 2273.39 32.29 2014-11-14 19:25:05.000 318 33490.87 555.17 2273.47 32.29 2014-11-14 19:25:06.000 318 33490.94 555.16 2273.42 32.29 2014-11-14 19:25:07.000 318 33490.86 555.22 2273.46 32.29 2014-11-14 19:25:08.000 318 33490.89 555.20 2273.50 32.29 2014-11-14 19:25:09.000 318 33490.87 555.23 2273.45 32.29 2014-11-14 19:25:10.000 318 33490.82 555.19 2273.45 32.29 2014-11-14 19:25:11.000 318 33490.87 555.19 2273.45 32.29 2014-11-14 19:25:12.000 318 33490.87 555.19 2273.43 32.29 2014-11-14 19:25:13.000 318 33490.88 555.27 2273.44 32.29 2014-11-14 19:25:14.000 318 33490.93 555.25 2273.50 32.29 2014-11-14 19:25:15.000 318 33490.88 555.25 2273.45 32.29 2014-11-14 19:25:16.000 318 33490.97 555.22 2273.39 32.29 2014-11-14 19:25:17.000 318 33490.90 555.23 2273.42 32.29 2014-11-14 19:25:18.000 318 33490.93 555.23 2273.44 32.29 2014-11-14 19:25:19.000 318 33490.90 555.24 2273.38 32.29 2014-11-14 19:25:20.000 318 33491.01 555.25 2273.38 32.29 2014-11-14 19:25:21.000 318 33490.93 555.24 2273.52 32.29 2014-11-14 19:25:22.000 318 33490.99 555.21 2273.40 32.29 2014-11-14 19:25:23.000 318 33490.84 555.27 2273.47 32.29 2014-11-14 19:25:24.000 318 33491.11 555.25 2273.44 32.29 2014-11-14 19:25:25.000 318 33490.96 555.25 2273.44 32.29 2014-11-14 19:25:26.000 318 33491.00 555.23 2273.50 32.29 2014-11-14 19:25:27.000 318 33491.00 555.22 2273.48 32.29 2014-11-14 19:25:28.000 318 33490.90 555.25 2273.55 32.29 2014-11-14 19:25:29.000 318 33491.02 555.26 2273.53 32.29 2014-11-14 19:25:30.000 318 33490.95 555.25 2273.54 32.29 2014-11-14 19:25:31.000 318 33490.99 555.26 2273.51 32.29 2014-11-14 19:25:32.000 318 33490.97 555.27 2273.47 32.29 2014-11-14 19:25:33.000 318 33490.93 555.28 2273.46 32.29 2014-11-14 19:25:34.000 318 33490.80 555.26 2273.47 32.29 2014-11-14 19:25:35.000 318 33490.96 555.26 2273.50 32.29 2014-11-14 19:25:36.000 318 33490.97 555.31 2273.42 32.29 2014-11-14 19:25:37.000 318 33490.93 555.28 2273.42 32.29 2014-11-14 19:25:38.000 318 33490.98 555.30 2273.44 32.29 2014-11-14 19:25:39.000 318 33490.99 555.26 2273.45 32.29 2014-11-14 19:25:40.000 318 33491.06 555.26 2273.42 32.29 2014-11-14 19:25:41.000 318 33491.03 555.30 2273.46 32.29 2014-11-14 19:25:42.000 318 33491.09 555.25 2273.39 32.29 2014-11-14 19:25:42.000 318 33491.03 555.24 2273.35 32.29 2014-11-14 19:25:44.000 318 33491.06 555.29 2273.51 32.29 2014-11-14 19:25:45.000 318 33491.08 555.26 2273.38 32.29 2014-11-14 19:25:46.000 318 33491.16 555.25 2273.45 32.29 2014-11-14 19:25:47.000 318 33491.13 555.20 2273.50 32.29 2014-11-14 19:25:48.000 318 33491.09 555.26 2273.46 32.29 2014-11-14 19:25:49.000 318 33491.09 555.27 2273.48 32.29 2014-11-14 19:25:50.000 318 33491.07 555.17 2273.48 32.29 2014-11-14 19:25:51.000 318 33491.08 555.20 2273.42 32.29 2014-11-14 19:25:52.000 318 33491.16 555.21 2273.41 32.29 2014-11-14 19:25:53.000 318 33491.06 555.17 2273.42 32.29 2014-11-14 19:25:54.000 318 33491.11 555.16 2273.40 32.29 2014-11-14 19:25:55.000 318 33491.19 555.17 2273.41 32.29 2014-11-14 19:25:55.000 318 33491.11 555.14 2273.40 32.29 2014-11-14 19:25:57.000 318 33491.13 555.15 2273.47 32.29 2014-11-14 19:25:58.000 318 33491.18 555.18 2273.30 32.29 2014-11-14 19:25:59.000 318 33491.08 555.13 2273.40 32.29 2014-11-14 19:26:00.000 318 33491.08 555.17 2273.37 32.29 2014-11-14 19:26:01.000 318 33491.11 555.11 2273.35 32.29 2014-11-14 19:26:02.000 318 33491.18 555.09 2273.43 32.29 2014-11-14 19:26:03.000 318 33491.09 555.11 2273.47 32.29 2014-11-14 19:26:04.000 318 33491.02 555.15 2273.42 32.29 2014-11-14 19:26:05.000 318 33491.12 555.11 2273.32 32.29 2014-11-14 19:26:06.000 318 33491.18 555.16 2273.42 32.29 2014-11-14 19:26:07.000 318 33491.09 555.13 2273.41 32.29 2014-11-14 19:26:08.000 318 33491.14 555.12 2273.37 32.29 2014-11-14 19:26:09.000 318 33491.17 555.18 2273.42 32.29 2014-11-14 19:26:10.000 318 33491.15 555.12 2273.41 32.29 2014-11-14 19:26:11.000 318 33491.18 555.11 2273.28 32.29 2014-11-14 19:26:12.000 318 33491.16 555.08 2273.37 32.29 2014-11-14 19:26:13.000 318 33491.10 555.08 2273.34 32.29 2014-11-14 19:26:14.000 318 33491.19 555.04 2273.39 32.29 2014-11-14 19:26:15.000 318 33491.19 555.08 2273.28 32.29 2014-11-14 19:26:16.000 318 33491.26 555.07 2273.42 32.29 2014-11-14 19:26:17.000 318 33491.25 555.05 2273.34 32.29 2014-11-14 19:26:18.000 318 33491.12 555.03 2273.32 32.29 2014-11-14 19:26:19.000 318 33491.08 555.04 2273.34 32.29 2014-11-14 19:26:20.000 318 33491.18 555.02 2273.30 32.29 2014-11-14 19:26:21.000 318 33491.14 555.05 2273.37 32.29 2014-11-14 19:26:22.000 318 33491.14 555.00 2273.27 32.29 2014-11-14 19:26:23.000 318 33491.10 555.04 2273.29 32.29 2014-11-14 19:26:24.000 318 33491.16 555.03 2273.30 32.29 2014-11-14 19:26:25.000 318 33491.06 555.02 2273.28 32.29 2014-11-14 19:26:26.000 318 33491.12 555.04 2273.39 32.29 2014-11-14 19:26:27.000 318 33491.11 555.01 2273.34 32.29 2014-11-14 19:26:28.000 318 33491.17 555.03 2273.28 32.29 2014-11-14 19:26:29.000 318 33491.10 555.04 2273.35 32.29 2014-11-14 19:26:30.000 318 33491.11 555.01 2273.36 32.29 2014-11-14 19:26:31.000 318 33491.12 554.98 2273.31 32.29 2014-11-14 19:26:32.000 318 33491.14 555.04 2273.35 32.29 2014-11-14 19:26:33.000 318 33491.17 555.01 2273.35 32.29 2014-11-14 19:26:34.000 318 33491.15 555.02 2273.35 32.29 2014-11-14 19:26:35.000 318 33491.05 555.00 2273.32 32.29 2014-11-14 19:26:36.000 318 33491.08 555.00 2273.27 32.29 2014-11-14 19:26:36.000 318 33491.15 555.00 2273.21 32.29 2014-11-14 19:26:38.000 318 33491.02 554.98 2273.35 32.29 2014-11-14 19:26:39.000 318 33491.11 554.98 2273.36 32.29 2014-11-14 19:26:40.000 318 33490.97 555.00 2273.41 32.29 2014-11-14 19:26:41.000 318 33491.12 555.00 2273.37 32.29 2014-11-14 19:26:42.000 318 33490.99 554.99 2273.38 32.29 2014-11-14 19:26:43.000 318 33490.96 554.98 2273.36 32.29 2014-11-14 19:26:44.000 318 33491.09 555.00 2273.41 32.29 2014-11-14 19:26:45.000 318 33491.06 555.04 2273.38 32.29 2014-11-14 19:26:46.000 318 33491.06 554.95 2273.34 32.29 2014-11-14 19:26:47.000 318 33491.02 555.03 2273.33 32.29 2014-11-14 19:26:48.000 318 33490.99 555.02 2273.40 32.29 2014-11-14 19:26:49.000 318 33491.08 554.98 2273.38 32.29 2014-11-14 19:26:49.000 318 33491.06 555.03 2273.40 32.29 2014-11-14 19:26:51.000 318 33491.09 554.99 2273.37 32.29 2014-11-14 19:26:52.000 318 33491.03 554.99 2273.35 32.29 2014-11-14 19:26:53.000 318 33491.00 555.02 2273.35 32.29 2014-11-14 19:26:54.000 318 33491.13 554.99 2273.34 32.29 2014-11-14 19:26:55.000 318 33491.17 554.96 2273.32 32.29 2014-11-14 19:26:56.000 318 33491.17 555.00 2273.35 32.29 2014-11-14 19:26:57.000 318 33491.08 555.01 2273.38 32.29 2014-11-14 19:26:58.000 318 33491.20 555.01 2273.36 32.29 2014-11-14 19:26:59.000 318 33491.11 554.99 2273.36 32.29 2014-11-14 19:27:00.000 318 33491.20 554.98 2273.34 32.29 2014-11-14 19:27:01.000 318 33491.12 555.01 2273.38 32.29 2014-11-14 19:27:02.000 318 33491.17 555.07 2273.40 32.29 2014-11-14 19:27:03.000 318 33491.08 555.04 2273.28 32.29 2014-11-14 19:27:04.000 318 33491.14 555.02 2273.28 32.29 2014-11-14 19:27:05.000 318 33491.17 555.07 2273.34 32.29 2014-11-14 19:27:06.000 318 33491.19 555.04 2273.27 32.29 2014-11-14 19:27:07.000 318 33491.09 555.00 2273.35 32.29 2014-11-14 19:27:08.000 318 33491.14 555.04 2273.28 32.29 2014-11-14 19:27:09.000 318 33491.19 555.09 2273.41 32.29 2014-11-14 19:27:10.000 318 33491.11 555.05 2273.29 32.29 2014-11-14 19:27:11.000 318 33491.11 555.09 2273.31 32.29 2014-11-14 19:27:12.000 318 33491.16 555.07 2273.42 32.29 2014-11-14 19:27:13.000 318 33491.13 555.05 2273.44 32.29 2014-11-14 19:27:14.000 318 33491.11 555.06 2273.34 32.29 2014-11-14 19:27:15.000 318 33491.15 555.10 2273.35 32.29 2014-11-14 19:27:16.000 318 33491.10 555.10 2273.37 32.29 2014-11-14 19:27:17.000 318 33491.11 555.14 2273.40 32.29 2014-11-14 19:27:18.000 318 33491.09 555.14 2273.38 32.29 2014-11-14 19:27:19.000 318 33491.14 555.16 2273.35 32.29 2014-11-14 19:27:20.000 318 33491.17 555.13 2273.37 32.29 2014-11-14 19:27:21.000 318 33491.15 555.13 2273.34 32.29 2014-11-14 19:27:22.000 318 33491.12 555.14 2273.32 32.29 2014-11-14 19:27:23.000 318 33491.21 555.14 2273.44 32.29 2014-11-14 19:27:24.000 318 33491.24 555.16 2273.39 32.29 2014-11-14 19:27:25.000 318 33491.09 555.16 2273.28 32.29 2014-11-14 19:27:26.000 318 33491.21 555.19 2273.31 32.29 2014-11-14 19:27:27.000 318 33491.19 555.14 2273.42 32.29 2014-11-14 19:27:28.000 318 33491.27 555.12 2273.35 32.29 2014-11-14 19:27:29.000 318 33491.07 555.16 2273.35 32.29 2014-11-14 19:27:30.000 318 33491.23 555.20 2273.35 32.29 2014-11-14 19:27:30.000 318 33491.17 555.19 2273.41 32.29 2014-11-14 19:27:32.000 318 33491.19 555.18 2273.38 32.29 2014-11-14 19:27:33.000 318 33491.17 555.18 2273.35 32.29 2014-11-14 19:27:34.000 318 33491.19 555.19 2273.34 32.29 2014-11-14 19:27:35.000 318 33491.18 555.21 2273.42 32.29 2014-11-14 19:27:36.000 318 33491.24 555.16 2273.30 32.29 2014-11-14 19:27:37.000 318 33491.17 555.17 2273.31 32.29 2014-11-14 19:27:38.000 318 33491.19 555.18 2273.35 32.29 2014-11-14 19:27:39.000 318 33491.20 555.18 2273.34 32.29 2014-11-14 19:27:40.000 318 33491.05 555.21 2273.36 32.29 2014-11-14 19:27:41.000 318 33491.12 555.25 2273.36 32.29 2014-11-14 19:27:42.000 318 33491.29 555.16 2273.41 32.29 2014-11-14 19:27:43.000 318 33491.16 555.18 2273.35 32.29 2014-11-14 19:27:43.000 318 33491.17 555.21 2273.38 32.29 2014-11-14 19:27:45.000 318 33491.17 555.23 2273.34 32.29 2014-11-14 19:27:46.000 318 33491.19 555.23 2273.39 32.29 2014-11-14 19:27:47.000 318 33491.11 555.20 2273.35 32.29 2014-11-14 19:27:48.000 318 33491.14 555.25 2273.46 32.29 2014-11-14 19:27:49.000 318 33491.14 555.25 2273.37 32.29 2014-11-14 19:27:50.000 318 33491.22 555.23 2273.33 32.29 2014-11-14 19:27:51.000 318 33491.17 555.21 2273.33 32.29 2014-11-14 19:27:52.000 318 33491.24 555.25 2273.41 32.29 2014-11-14 19:27:53.000 318 33491.32 555.29 2273.37 32.29 2014-11-14 19:27:54.000 318 33491.17 555.26 2273.42 32.29 2014-11-14 19:27:55.000 318 33491.18 555.23 2273.29 32.29 2014-11-14 19:27:56.000 318 33491.21 555.24 2273.38 32.29 2014-11-14 19:27:57.000 318 33491.32 555.25 2273.31 32.29 2014-11-14 19:27:58.000 318 33491.28 555.23 2273.30 32.29 2014-11-14 19:27:59.000 318 33491.15 555.25 2273.45 32.29 2014-11-14 19:28:00.000 318 33491.28 555.30 2273.40 32.29 2014-11-14 19:28:01.000 318 33491.24 555.28 2273.38 32.29 2014-11-14 19:28:02.000 318 33491.21 555.29 2273.40 32.29 2014-11-14 19:28:03.000 318 33491.25 555.25 2273.50 32.29 2014-11-14 19:28:04.000 318 33491.31 555.24 2273.35 32.29 2014-11-14 19:28:05.000 318 33491.21 555.27 2273.36 32.29 2014-11-14 19:28:06.000 318 33491.30 555.25 2273.32 32.29 2014-11-14 19:28:07.000 318 33491.23 555.24 2273.36 32.29 2014-11-14 19:28:08.000 318 33491.29 555.24 2273.34 32.29 2014-11-14 19:28:09.000 318 33491.18 555.23 2273.39 32.29 2014-11-14 19:28:10.000 318 33491.31 555.24 2273.41 32.29 2014-11-14 19:28:11.000 318 33491.22 555.22 2273.40 32.29 2014-11-14 19:28:12.000 318 33491.21 555.20 2273.37 32.29 2014-11-14 19:28:13.000 318 33491.19 555.23 2273.41 32.29 2014-11-14 19:28:14.000 318 33491.27 555.26 2273.41 32.29 2014-11-14 19:28:15.000 318 33491.19 555.27 2273.35 32.29 2014-11-14 19:28:16.000 318 33491.24 555.25 2273.46 32.29 2014-11-14 19:28:17.000 318 33491.25 555.21 2273.34 32.29 2014-11-14 19:28:18.000 318 33491.24 555.23 2273.34 32.29 2014-11-14 19:28:19.000 318 33491.20 555.23 2273.37 32.29 2014-11-14 19:28:20.000 318 33491.20 555.25 2273.31 32.29 2014-11-14 19:28:21.000 318 33491.19 555.25 2273.36 32.29 2014-11-14 19:28:22.000 318 33491.14 555.20 2273.36 32.29 2014-11-14 19:28:23.000 318 33491.20 555.20 2273.36 32.29 2014-11-14 19:28:24.000 318 33491.14 555.20 2273.41 32.29 2014-11-14 19:28:24.000 318 33491.18 555.21 2273.36 32.29 2014-11-14 19:28:26.000 318 33491.21 555.20 2273.41 32.29 2014-11-14 19:28:27.000 318 33491.17 555.19 2273.36 32.29 2014-11-14 19:28:28.000 318 33491.08 555.22 2273.45 32.29 2014-11-14 19:28:29.000 318 33491.21 555.20 2273.30 32.29 2014-11-14 19:28:30.000 318 33491.05 555.23 2273.41 32.29 2014-11-14 19:28:31.000 318 33491.14 555.22 2273.39 32.29 2014-11-14 19:28:32.000 318 33491.14 555.20 2273.40 32.29 2014-11-14 19:28:33.000 318 33491.08 555.18 2273.42 32.29 2014-11-14 19:28:34.000 318 33491.14 555.19 2273.47 32.29 2014-11-14 19:28:35.000 318 33491.18 555.16 2273.35 32.29 2014-11-14 19:28:36.000 318 33491.07 555.18 2273.38 32.29 2014-11-14 19:28:37.000 318 33491.06 555.17 2273.35 32.29 2014-11-14 19:28:37.000 318 33491.09 555.13 2273.36 32.29 2014-11-14 19:28:39.000 318 33491.06 555.12 2273.35 32.29 2014-11-14 19:28:40.000 318 33491.06 555.16 2273.41 32.29 2014-11-14 19:28:41.000 318 33491.06 555.13 2273.42 32.29 2014-11-14 19:28:42.000 318 33491.11 555.10 2273.36 32.29 2014-11-14 19:28:43.000 318 33491.03 555.12 2273.43 32.29 2014-11-14 19:28:44.000 318 33491.04 555.13 2273.38 32.29 2014-11-14 19:28:45.000 318 33491.06 555.11 2273.38 32.29 2014-11-14 19:28:46.000 318 33491.06 555.11 2273.40 32.29 2014-11-14 19:28:47.000 318 33491.10 555.08 2273.35 32.29 2014-11-14 19:28:48.000 318 33491.03 555.15 2273.38 32.29 2014-11-14 19:28:49.000 318 33491.01 555.11 2273.34 32.29 2014-11-14 19:28:50.000 318 33491.04 555.08 2273.40 32.29 2014-11-14 19:28:51.000 318 33491.12 555.07 2273.38 32.29 2014-11-14 19:28:52.000 318 33491.14 555.08 2273.41 32.29 2014-11-14 19:28:53.000 318 33491.03 555.09 2273.33 32.29 2014-11-14 19:28:54.000 318 33491.15 555.09 2273.36 32.29 2014-11-14 19:28:55.000 318 33491.03 555.09 2273.34 32.29 2014-11-14 19:28:56.000 318 33491.08 555.03 2273.34 32.29 2014-11-14 19:28:57.000 318 33491.11 555.08 2273.37 32.29 2014-11-14 19:28:58.000 318 33491.05 555.06 2273.37 32.29 2014-11-14 19:28:59.000 318 33491.14 555.02 2273.32 32.29 2014-11-14 19:29:00.000 318 33491.14 555.10 2273.34 32.29 2014-11-14 19:29:01.000 318 33491.14 555.09 2273.30 32.29 2014-11-14 19:29:02.000 318 33491.17 555.02 2273.41 32.29 2014-11-14 19:29:03.000 318 33491.16 555.04 2273.32 32.29 2014-11-14 19:29:04.000 318 33491.07 554.98 2273.36 32.29 2014-11-14 19:29:05.000 318 33491.21 555.02 2273.32 32.29 2014-11-14 19:29:06.000 318 33491.19 554.96 2273.39 32.29 2014-11-14 19:29:07.000 318 33491.19 554.98 2273.36 32.29 2014-11-14 19:29:08.000 318 33491.15 554.98 2273.35 32.29 2014-11-14 19:29:09.000 318 33491.26 554.99 2273.34 32.29 2014-11-14 19:29:10.000 318 33491.19 555.02 2273.30 32.29 2014-11-14 19:29:11.000 318 33491.26 554.97 2273.35 32.29 2014-11-14 19:29:12.000 318 33491.15 554.96 2273.34 32.29 2014-11-14 19:29:13.000 318 33491.17 554.93 2273.24 32.29 2014-11-14 19:29:14.000 318 33491.25 555.02 2273.23 32.29 2014-11-14 19:29:15.000 318 33491.24 554.98 2273.23 32.29 2014-11-14 19:29:16.000 318 33491.25 554.95 2273.22 32.29 2014-11-14 19:29:17.000 318 33491.28 554.94 2273.35 32.29 2014-11-14 19:29:18.000 318 33491.31 554.97 2273.31 32.29 2014-11-14 19:29:18.000 318 33491.30 554.94 2273.27 32.29 2014-11-14 19:29:20.000 318 33491.25 554.93 2273.23 32.29 2014-11-14 19:29:21.000 318 33491.33 554.91 2273.30 32.29 2014-11-14 19:29:22.000 318 33491.32 554.89 2273.24 32.29 2014-11-14 19:29:23.000 318 33491.26 554.90 2273.31 32.29 2014-11-14 19:29:24.000 318 33491.33 554.89 2273.28 32.29 2014-11-14 19:29:25.000 318 33491.38 554.87 2273.19 32.29 2014-11-14 19:29:26.000 318 33491.30 554.82 2273.18 32.29 2014-11-14 19:29:27.000 318 33491.35 554.82 2273.27 32.29 2014-11-14 19:29:28.000 318 33491.34 554.83 2273.20 32.29 2014-11-14 19:29:29.000 318 33491.26 554.83 2273.19 32.29 2014-11-14 19:29:30.000 318 33491.35 554.84 2273.22 32.29 2014-11-14 19:29:31.000 318 33491.32 554.84 2273.23 32.29 2014-11-14 19:29:31.000 318 33491.31 554.84 2273.25 32.29 2014-11-14 19:29:33.000 318 33491.39 554.78 2273.19 32.29 2014-11-14 19:29:34.000 318 33491.37 554.84 2273.20 32.29 2014-11-14 19:29:35.000 318 33491.34 554.81 2273.24 32.29 2014-11-14 19:29:36.000 318 33491.37 554.84 2273.19 32.29 2014-11-14 19:29:37.000 318 33491.35 554.81 2273.23 32.29 2014-11-14 19:29:38.000 318 33491.36 554.78 2273.17 32.29 2014-11-14 19:29:39.000 318 33491.43 554.80 2273.17 32.29 2014-11-14 19:29:40.000 318 33491.42 554.75 2273.20 32.29 2014-11-14 19:29:41.000 318 33491.38 554.79 2273.14 32.29 2014-11-14 19:29:42.000 318 33491.47 554.73 2273.19 32.29 2014-11-14 19:29:43.000 318 33491.34 554.72 2273.13 32.29 2014-11-14 19:29:44.000 318 33491.36 554.81 2273.10 32.29 2014-11-14 19:29:45.000 318 33491.33 554.72 2273.21 32.29 2014-11-14 19:29:46.000 318 33491.28 554.76 2273.15 32.29 2014-11-14 19:29:47.000 318 33491.18 554.75 2273.25 32.29 2014-11-14 19:29:48.000 318 33491.42 554.73 2273.22 32.29 2014-11-14 19:29:49.000 318 33491.18 554.75 2273.21 32.29 2014-11-14 19:29:50.000 318 33491.27 554.71 2273.14 32.29 2014-11-14 19:29:51.000 318 33491.23 554.78 2273.16 32.29 2014-11-14 19:29:52.000 318 33491.15 554.72 2273.17 32.29 2014-11-14 19:29:53.000 318 33491.18 554.71 2273.16 32.29 2014-11-14 19:29:54.000 318 33491.08 554.74 2273.23 32.29 2014-11-14 19:29:55.000 318 33491.24 554.72 2273.23 32.29 2014-11-14 19:29:56.000 318 33491.23 554.69 2273.18 32.29 2014-11-14 19:29:57.000 318 33491.23 554.77 2273.21 32.29 2014-11-14 19:29:58.000 318 33491.30 554.73 2273.22 32.29 2014-11-14 19:29:59.000 318 33491.17 554.71 2273.23 32.29 2014-11-14 19:30:00.000 318 33491.22 554.73 2273.16 32.29 2014-11-14 19:30:01.000 318 33491.24 554.72 2273.20 32.29 2014-11-14 19:30:02.000 318 33491.21 554.72 2273.26 32.29 2014-11-14 19:30:03.000 318 33491.31 554.69 2273.25 32.29 2014-11-14 19:30:04.000 318 33491.27 554.69 2273.28 32.29 2014-11-14 19:30:05.000 318 33491.27 554.71 2273.29 32.29 2014-11-14 19:30:06.000 318 33491.26 554.68 2273.29 32.29 2014-11-14 19:30:07.000 318 33491.32 554.65 2273.26 32.29 2014-11-14 19:30:08.000 318 33491.26 554.65 2273.30 32.29 2014-11-14 19:30:09.000 318 33491.33 554.64 2273.26 32.29 2014-11-14 19:30:10.000 318 33491.27 554.66 2273.21 32.29 2014-11-14 19:30:11.000 318 33491.32 554.64 2273.24 32.29 2014-11-14 19:30:12.000 318 33491.25 554.60 2273.19 32.29 2014-11-14 19:30:12.000 318 33491.30 554.60 2273.19 32.29 2014-11-14 19:30:14.000 318 33491.28 554.64 2273.20 32.29 2014-11-14 19:30:15.000 318 33491.30 554.69 2273.26 32.29 2014-11-14 19:30:16.000 318 33491.31 554.67 2273.15 32.29 2014-11-14 19:30:17.000 318 33491.31 554.64 2273.30 32.29 2014-11-14 19:30:18.000 318 33491.30 554.64 2273.20 32.29 2014-11-14 19:30:19.000 318 33491.27 554.66 2273.16 32.29 2014-11-14 19:30:20.000 318 33491.31 554.63 2273.16 32.29 2014-11-14 19:30:21.000 318 33491.43 554.64 2273.24 32.29 2014-11-14 19:30:22.000 318 33491.33 554.62 2273.28 32.29 2014-11-14 19:30:23.000 318 33491.37 554.58 2273.22 32.29 2014-11-14 19:30:24.000 318 33491.31 554.63 2273.12 32.29 2014-11-14 19:30:25.000 318 33491.39 554.66 2273.04 32.29 2014-11-14 19:30:25.000 318 33491.37 554.62 2273.21 32.29 2014-11-14 19:30:27.000 318 33491.37 554.63 2273.13 32.29 2014-11-14 19:30:28.000 318 33491.45 554.62 2273.18 32.29 2014-11-14 19:30:29.000 318 33491.36 554.61 2273.20 32.29 2014-11-14 19:30:30.000 318 33491.39 554.58 2273.14 32.29 2014-11-14 19:30:31.000 318 33491.44 554.58 2273.11 32.29 2014-11-14 19:30:32.000 318 33491.48 554.58 2273.14 32.29 2014-11-14 19:30:33.000 318 33491.43 554.56 2273.21 32.29 2014-11-14 19:30:34.000 318 33491.32 554.57 2273.18 32.29 2014-11-14 19:30:35.000 318 33491.36 554.56 2273.21 32.29 2014-11-14 19:30:36.000 318 33491.31 554.60 2273.22 32.29 2014-11-14 19:30:37.000 318 33491.39 554.61 2273.17 32.29 2014-11-14 19:30:38.000 318 33491.43 554.56 2273.14 32.29 2014-11-14 19:30:39.000 318 33491.40 554.57 2273.07 32.29 2014-11-14 19:30:40.000 318 33491.44 554.58 2273.17 32.29 2014-11-14 19:30:41.000 318 33491.32 554.53 2273.16 32.29 2014-11-14 19:30:42.000 318 33491.46 554.55 2273.18 32.29 2014-11-14 19:30:43.000 318 33491.34 554.54 2273.20 32.29 2014-11-14 19:30:44.000 318 33491.31 554.57 2273.22 32.29 2014-11-14 19:30:45.000 318 33491.31 554.58 2273.16 32.29 2014-11-14 19:30:46.000 318 33491.33 554.60 2273.19 32.29 2014-11-14 19:30:47.000 318 33491.32 554.62 2273.23 32.29 2014-11-14 19:30:48.000 318 33491.27 554.59 2273.22 32.29 2014-11-14 19:30:49.000 318 33491.23 554.58 2273.26 32.29 2014-11-14 19:30:50.000 318 33491.33 554.58 2273.14 32.29 2014-11-14 19:30:51.000 318 33491.38 554.58 2273.22 32.29 2014-11-14 19:30:52.000 318 33491.31 554.58 2273.22 32.29 2014-11-14 19:30:53.000 318 33491.27 554.57 2273.20 32.29 2014-11-14 19:30:54.000 318 33491.28 554.61 2273.11 32.29 2014-11-14 19:30:55.000 318 33491.27 554.57 2273.08 32.29 2014-11-14 19:30:56.000 318 33491.36 554.56 2273.20 32.29 2014-11-14 19:30:57.000 318 33491.28 554.56 2273.17 32.29 2014-11-14 19:30:58.000 318 33491.43 554.61 2273.23 32.29 2014-11-14 19:30:59.000 318 33491.22 554.58 2273.19 32.29 2014-11-14 19:31:00.000 318 33491.31 554.58 2273.18 32.29 2014-11-14 19:31:01.000 318 33491.30 554.59 2273.18 32.29 2014-11-14 19:31:02.000 318 33491.27 554.58 2273.21 32.29 2014-11-14 19:31:03.000 318 33491.28 554.59 2273.23 32.29 2014-11-14 19:31:04.000 318 33491.23 554.58 2273.26 32.29 2014-11-14 19:31:05.000 318 33491.25 554.54 2273.18 32.29 2014-11-14 19:31:06.000 318 33491.33 554.57 2273.21 32.29 2014-11-14 19:31:06.000 318 33491.28 554.55 2273.22 32.29 2014-11-14 19:31:08.000 318 33491.31 554.54 2273.17 32.29 2014-11-14 19:31:09.000 318 33491.31 554.59 2273.23 32.29 2014-11-14 19:31:10.000 318 33491.36 554.58 2273.19 32.29 2014-11-14 19:31:11.000 318 33491.28 554.59 2273.28 32.29 2014-11-14 19:31:12.000 318 33491.37 554.58 2273.21 32.29 2014-11-14 19:31:13.000 318 33491.28 554.56 2273.19 32.29 2014-11-14 19:31:14.000 318 33491.24 554.55 2273.20 32.29 2014-11-14 19:31:15.000 318 33491.27 554.59 2273.26 32.30 2014-11-14 19:31:16.000 318 33491.34 554.62 2273.27 32.29 2014-11-14 19:31:17.000 318 33491.11 554.59 2273.26 32.29 2014-11-14 19:31:18.000 318 33491.24 554.55 2273.20 32.29 2014-11-14 19:31:19.000 318 33491.22 554.54 2273.17 32.29 2014-11-14 19:31:19.000 318 33491.22 554.56 2273.23 32.29 2014-11-14 19:31:21.000 318 33491.16 554.57 2273.24 32.29 2014-11-14 19:31:22.000 318 33491.27 554.58 2273.23 32.29 2014-11-14 19:31:23.000 318 33491.12 554.53 2273.20 32.29 2014-11-14 19:31:24.000 318 33491.16 554.57 2273.22 32.29 2014-11-14 19:31:25.000 318 33491.09 554.59 2273.16 32.29 2014-11-14 19:31:26.000 318 33491.07 554.52 2273.17 32.30 2014-11-14 19:31:27.000 318 33491.06 554.52 2273.16 32.29 2014-11-14 19:31:28.000 318 33491.21 554.57 2273.24 32.30 2014-11-14 19:31:29.000 318 33491.11 554.52 2273.12 32.29 2014-11-14 19:31:30.000 318 33491.11 554.54 2273.18 32.29 2014-11-14 19:31:31.000 318 33491.04 554.53 2273.18 32.29 2014-11-14 19:31:32.000 318 33491.08 554.50 2273.11 32.30 2014-11-14 19:31:33.000 318 33491.07 554.54 2273.19 32.30 2014-11-14 19:31:34.000 318 33491.06 554.49 2273.14 32.30 2014-11-14 19:31:35.000 318 33491.11 554.52 2273.27 32.30 2014-11-14 19:31:36.000 318 33491.07 554.52 2273.21 32.30 2014-11-14 19:31:37.000 318 33491.04 554.50 2273.30 32.30 2014-11-14 19:31:38.000 318 33491.05 554.47 2273.19 32.30 2014-11-14 19:31:39.000 318 33491.12 554.54 2273.22 32.30 2014-11-14 19:31:40.000 318 33491.08 554.51 2273.25 32.30 2014-11-14 19:31:41.000 318 33491.04 554.49 2273.25 32.30 2014-11-14 19:31:42.000 318 33491.03 554.52 2273.19 32.30 2014-11-14 19:31:43.000 318 33491.07 554.51 2273.22 32.30 2014-11-14 19:31:44.000 318 33491.02 554.54 2273.17 32.30 2014-11-14 19:31:45.000 318 33491.03 554.50 2273.23 32.30 2014-11-14 19:31:46.000 318 33491.01 554.54 2273.14 32.30 2014-11-14 19:31:47.000 318 33491.02 554.52 2273.21 32.30 2014-11-14 19:31:48.000 318 33490.95 554.51 2273.16 32.30 2014-11-14 19:31:49.000 318 33491.05 554.52 2273.23 32.30 2014-11-14 19:31:50.000 318 33491.01 554.48 2273.15 32.30 2014-11-14 19:31:51.000 318 33491.02 554.48 2273.18 32.30 2014-11-14 19:31:52.000 318 33491.08 554.50 2273.22 32.30 2014-11-14 19:31:53.000 318 33491.11 554.49 2273.25 32.30 2014-11-14 19:31:54.000 318 33491.06 554.48 2273.23 32.30 2014-11-14 19:31:55.000 318 33490.99 554.43 2273.20 32.30 2014-11-14 19:31:56.000 318 33491.05 554.47 2273.24 32.30 2014-11-14 19:31:57.000 318 33491.06 554.47 2273.22 32.30 2014-11-14 19:31:58.000 318 33491.12 554.50 2273.30 32.30 2014-11-14 19:31:59.000 318 33491.14 554.48 2273.28 32.30 2014-11-14 19:32:00.000 318 33491.15 554.46 2273.31 32.30 2014-11-14 19:32:00.000 318 33491.17 554.44 2273.32 32.30 2014-11-14 19:32:02.000 318 33491.27 554.48 2273.21 32.30 2014-11-14 19:32:03.000 318 33491.18 554.44 2273.23 32.30 2014-11-14 19:32:04.000 318 33491.27 554.49 2273.31 32.30 2014-11-14 19:32:05.000 318 33491.21 554.46 2273.20 32.30 2014-11-14 19:32:06.000 318 33491.20 554.45 2273.19 32.30 2014-11-14 19:32:07.000 318 33491.17 554.44 2273.20 32.30 2014-11-14 19:32:08.000 318 33491.27 554.47 2273.25 32.30 2014-11-14 19:32:09.000 318 33491.20 554.49 2273.14 32.30 2014-11-14 19:32:10.000 318 33491.27 554.50 2273.17 32.30 2014-11-14 19:32:11.000 318 33491.09 554.48 2273.17 32.30 2014-11-14 19:32:12.000 318 33491.27 554.53 2273.14 32.30 2014-11-14 19:32:13.000 318 33491.18 554.47 2273.17 32.30 2014-11-14 19:32:13.000 318 33491.22 554.46 2273.19 32.30 2014-11-14 19:32:15.000 318 33491.24 554.46 2273.14 32.30 2014-11-14 19:32:16.000 318 33491.24 554.51 2273.16 32.30 2014-11-14 19:32:17.000 318 33491.22 554.47 2273.20 32.30 2014-11-14 19:32:18.000 318 33491.32 554.45 2273.21 32.30 2014-11-14 19:32:19.000 318 33491.18 554.47 2273.19 32.30 2014-11-14 19:32:20.000 318 33491.27 554.49 2273.16 32.30 2014-11-14 19:32:21.000 318 33491.27 554.43 2273.24 32.30 2014-11-14 19:32:22.000 318 33491.19 554.48 2273.20 32.30 2014-11-14 19:32:23.000 318 33491.39 554.46 2273.26 32.30 2014-11-14 19:32:24.000 318 33491.36 554.44 2273.14 32.30 2014-11-14 19:32:25.000 318 33491.30 554.39 2273.16 32.30 2014-11-14 19:32:26.000 318 33491.27 554.43 2273.16 32.30 2014-11-14 19:32:27.000 318 33491.37 554.45 2273.24 32.30 2014-11-14 19:32:28.000 318 33491.30 554.44 2273.19 32.30 2014-11-14 19:32:29.000 318 33491.34 554.38 2273.11 32.30 2014-11-14 19:32:30.000 318 33491.42 554.38 2273.12 32.30 2014-11-14 19:32:31.000 318 33491.37 554.37 2273.07 32.30 2014-11-14 19:32:32.000 318 33491.25 554.37 2273.14 32.30 2014-11-14 19:32:33.000 318 33491.40 554.33 2273.15 32.30 2014-11-14 19:32:34.000 318 33491.36 554.39 2273.20 32.30 2014-11-14 19:32:35.000 318 33491.40 554.30 2273.13 32.30 2014-11-14 19:32:36.000 318 33491.41 554.34 2273.22 32.30 2014-11-14 19:32:37.000 318 33491.42 554.33 2273.19 32.30 2014-11-14 19:32:38.000 318 33491.43 554.36 2273.13 32.30 2014-11-14 19:32:39.000 318 33491.36 554.34 2273.08 32.30 2014-11-14 19:32:40.000 318 33491.27 554.33 2273.17 32.30 2014-11-14 19:32:41.000 318 33491.43 554.33 2273.06 32.30 2014-11-14 19:32:42.000 318 33491.47 554.36 2273.18 32.30 2014-11-14 19:32:43.000 318 33491.47 554.32 2273.17 32.30 2014-11-14 19:32:44.000 318 33491.42 554.32 2273.14 32.30 2014-11-14 19:32:45.000 318 33491.48 554.32 2273.18 32.30 2014-11-14 19:32:46.000 318 33491.39 554.32 2273.16 32.30 2014-11-14 19:32:47.000 318 33491.47 554.34 2273.09 32.30 2014-11-14 19:32:48.000 318 33491.58 554.35 2273.09 32.30 2014-11-14 19:32:49.000 318 33491.54 554.33 2273.07 32.30 2014-11-14 19:32:50.000 318 33491.50 554.33 2273.14 32.30 2014-11-14 19:32:51.000 318 33491.61 554.30 2273.11 32.30 2014-11-14 19:32:52.000 318 33491.62 554.24 2273.10 32.30 2014-11-14 19:32:53.000 318 33491.57 554.31 2273.11 32.30 2014-11-14 19:32:54.000 318 33491.71 554.28 2272.95 32.30 2014-11-14 19:32:54.000 318 33491.67 554.29 2273.06 32.30 2014-11-14 19:32:56.000 318 33491.65 554.29 2273.07 32.30 2014-11-14 19:32:57.000 318 33491.68 554.25 2273.13 32.30 2014-11-14 19:32:58.000 318 33491.73 554.30 2273.04 32.30 2014-11-14 19:32:59.000 318 33491.71 554.30 2273.13 32.30 2014-11-14 19:33:00.000 318 33491.84 554.27 2273.09 32.30 2014-11-14 19:33:01.000 318 33491.74 554.34 2273.00 32.30 2014-11-14 19:33:02.000 318 33491.75 554.33 2273.01 32.30 2014-11-14 19:33:03.000 318 33491.80 554.30 2272.95 32.30 2014-11-14 19:33:04.000 318 33491.72 554.28 2273.10 32.30 2014-11-14 19:33:05.000 318 33491.68 554.31 2273.01 32.30 2014-11-14 19:33:06.000 318 33491.79 554.34 2273.07 32.30 2014-11-14 19:33:07.000 318 33491.75 554.35 2272.99 32.30 2014-11-14 19:33:07.000 318 33491.75 554.36 2272.99 32.30 2014-11-14 19:33:09.000 318 33491.80 554.40 2272.93 32.30 2014-11-14 19:33:10.000 318 33491.77 554.38 2273.07 32.30 2014-11-14 19:33:11.000 318 33491.95 554.37 2273.10 32.30 2014-11-14 19:33:12.000 318 33491.79 554.34 2273.05 32.30 2014-11-14 19:33:13.000 318 33491.87 554.35 2273.03 32.30 2014-11-14 19:33:14.000 318 33491.81 554.42 2273.05 32.30 2014-11-14 19:33:15.000 318 33491.89 554.42 2272.97 32.30 2014-11-14 19:33:16.000 318 33491.86 554.42 2273.02 32.30 2014-11-14 19:33:17.000 318 33491.83 554.40 2273.08 32.30 2014-11-14 19:33:18.000 318 33491.89 554.39 2273.07 32.30 2014-11-14 19:33:19.000 318 33491.86 554.38 2273.00 32.30 2014-11-14 19:33:20.000 318 33491.90 554.35 2273.01 32.30 2014-11-14 19:33:21.000 318 33491.96 554.38 2272.97 32.30 2014-11-14 19:33:22.000 318 33491.90 554.38 2273.01 32.30 2014-11-14 19:33:23.000 318 33491.97 554.39 2273.01 32.30 2014-11-14 19:33:24.000 318 33491.94 554.41 2273.01 32.30 2014-11-14 19:33:25.000 318 33491.92 554.42 2272.99 32.30 2014-11-14 19:33:26.000 318 33491.91 554.47 2273.00 32.30 2014-11-14 19:33:27.000 318 33491.86 554.50 2273.08 32.30 2014-11-14 19:33:28.000 318 33491.98 554.46 2273.00 32.30 2014-11-14 19:33:29.000 318 33491.86 554.47 2273.01 32.30 2014-11-14 19:33:30.000 318 33491.72 554.52 2273.01 32.30 2014-11-14 19:33:31.000 318 33491.83 554.50 2272.96 32.30 2014-11-14 19:33:32.000 318 33491.75 554.51 2272.97 32.30 2014-11-14 19:33:33.000 318 33491.78 554.54 2272.99 32.30 2014-11-14 19:33:34.000 318 33491.79 554.52 2273.03 32.30 2014-11-14 19:33:35.000 318 33491.81 554.55 2272.99 32.30 2014-11-14 19:33:36.000 318 33491.81 554.55 2272.93 32.30 2014-11-14 19:33:37.000 318 33491.74 554.55 2272.90 32.30 2014-11-14 19:33:38.000 318 33491.77 554.58 2273.07 32.30 2014-11-14 19:33:39.000 318 33491.79 554.59 2273.07 32.30 2014-11-14 19:33:40.000 318 33491.77 554.55 2273.00 32.30 2014-11-14 19:33:41.000 318 33491.77 554.55 2273.08 32.30 2014-11-14 19:33:42.000 318 33491.74 554.54 2273.09 32.30 2014-11-14 19:33:43.000 318 33491.77 554.52 2273.11 32.30 2014-11-14 19:33:44.000 318 33491.79 554.54 2273.01 32.30 2014-11-14 19:33:45.000 318 33491.84 554.54 2273.08 32.30 2014-11-14 19:33:46.000 318 33491.77 554.50 2273.06 32.30 2014-11-14 19:33:47.000 318 33491.87 554.53 2273.05 32.30 2014-11-14 19:33:48.000 318 33491.76 554.50 2273.06 32.30 2014-11-14 19:33:48.000 318 33491.87 554.53 2273.07 32.30 2014-11-14 19:33:50.000 318 33491.86 554.54 2273.13 32.30 2014-11-14 19:33:51.000 318 33491.84 554.50 2272.95 32.30 2014-11-14 19:33:52.000 318 33491.81 554.53 2273.01 32.30 2014-11-14 19:33:53.000 318 33491.96 554.52 2273.10 32.30 2014-11-14 19:33:54.000 318 33491.72 554.51 2273.16 32.30 2014-11-14 19:33:55.000 318 33491.87 554.49 2273.11 32.30 2014-11-14 19:33:56.000 318 33491.85 554.54 2273.08 32.30 2014-11-14 19:33:57.000 318 33491.90 554.52 2273.05 32.30 2014-11-14 19:33:58.000 318 33491.90 554.56 2273.05 32.30 2014-11-14 19:33:59.000 318 33491.77 554.54 2273.20 32.30 2014-11-14 19:34:00.000 318 33491.93 554.53 2273.06 32.30 2014-11-14 19:34:01.000 318 33491.84 554.49 2273.10 32.30 2014-11-14 19:34:01.000 318 33491.90 554.50 2273.11 32.30 2014-11-14 19:34:03.000 318 33491.82 554.50 2273.03 32.30 2014-11-14 19:34:04.000 318 33491.79 554.52 2273.14 32.30 2014-11-14 19:34:05.000 318 33491.81 554.47 2273.19 32.30 2014-11-14 19:34:06.000 318 33491.84 554.49 2273.21 32.30 2014-11-14 19:34:07.000 318 33491.71 554.45 2273.19 32.30 2014-11-14 19:34:08.000 318 33491.71 554.53 2273.04 32.30 2014-11-14 19:34:09.000 318 33491.74 554.45 2273.04 32.30 2014-11-14 19:34:10.000 318 33491.77 554.47 2273.10 32.30 2014-11-14 19:34:11.000 318 33491.72 554.47 2273.07 32.30 2014-11-14 19:34:12.000 318 33491.68 554.40 2273.11 32.30 2014-11-14 19:34:13.000 318 33491.68 554.40 2273.15 32.30 2014-11-14 19:34:14.000 318 33491.68 554.44 2273.11 32.30 2014-11-14 19:34:15.000 318 33491.72 554.46 2273.10 32.30 2014-11-14 19:34:16.000 318 33491.62 554.44 2273.11 32.30 2014-11-14 19:34:17.000 318 33491.80 554.40 2273.07 32.30 2014-11-14 19:34:18.000 318 33491.68 554.44 2273.10 32.30 2014-11-14 19:34:19.000 318 33491.66 554.41 2273.10 32.30 2014-11-14 19:34:20.000 318 33491.72 554.44 2273.07 32.30 2014-11-14 19:34:21.000 318 33491.75 554.43 2273.20 32.30 2014-11-14 19:34:22.000 318 33491.59 554.40 2273.16 32.30 2014-11-14 19:34:23.000 318 33491.84 554.40 2273.14 32.30 2014-11-14 19:34:24.000 318 33491.70 554.41 2273.15 32.30 2014-11-14 19:34:25.000 318 33491.72 554.39 2273.11 32.30 2014-11-14 19:34:26.000 318 33491.71 554.38 2273.10 32.30 2014-11-14 19:34:27.000 318 33491.68 554.37 2273.13 32.30 2014-11-14 19:34:28.000 318 33491.65 554.37 2273.12 32.30 2014-11-14 19:34:29.000 318 33491.72 554.29 2273.14 32.30 2014-11-14 19:34:30.000 318 33491.72 554.37 2273.20 32.30 2014-11-14 19:34:31.000 318 33491.68 554.34 2273.17 32.30 2014-11-14 19:34:32.000 318 33491.68 554.31 2273.08 32.30 2014-11-14 19:34:33.000 318 33491.68 554.32 2273.17 32.30 2014-11-14 19:34:34.000 318 33491.62 554.33 2273.17 32.30 2014-11-14 19:34:35.000 318 33491.58 554.35 2273.09 32.30 2014-11-14 19:34:36.000 318 33491.53 554.32 2273.17 32.30 2014-11-14 19:34:37.000 318 33491.53 554.32 2273.17 32.30 2014-11-14 19:34:38.000 318 33491.53 554.29 2273.17 32.30 2014-11-14 19:34:39.000 318 33491.55 554.29 2273.08 32.30 2014-11-14 19:34:40.000 318 33491.52 554.29 2273.10 32.30 2014-11-14 19:34:41.000 318 33491.45 554.25 2273.14 32.30 2014-11-14 19:34:42.000 318 33491.36 554.26 2273.26 32.30 2014-11-14 19:34:42.000 318 33491.37 554.26 2273.16 32.30 2014-11-14 19:34:44.000 318 33491.46 554.27 2273.18 32.30 2014-11-14 19:34:45.000 318 33491.46 554.27 2273.10 32.30 2014-11-14 19:34:46.000 318 33491.44 554.24 2273.12 32.30 2014-11-14 19:34:47.000 318 33491.43 554.28 2273.09 32.30 2014-11-14 19:34:48.000 318 33491.33 554.24 2273.13 32.30 2014-11-14 19:34:49.000 318 33491.34 554.24 2273.16 32.30 2014-11-14 19:34:50.000 318 33491.42 554.25 2273.17 32.30 2014-11-14 19:34:51.000 318 33491.43 554.25 2273.19 32.30 2014-11-14 19:34:52.000 318 33491.33 554.24 2273.17 32.30 2014-11-14 19:34:53.000 318 33491.46 554.21 2273.22 32.30 2014-11-14 19:34:54.000 318 33491.44 554.18 2273.26 32.30 2014-11-14 19:34:55.000 318 33491.37 554.17 2273.27 32.30 2014-11-14 19:34:55.000 318 33491.37 554.24 2273.15 32.30 2014-11-14 19:34:57.000 318 33491.43 554.20 2273.25 32.30 2014-11-14 19:34:58.000 318 33491.45 554.22 2273.20 32.30 2014-11-14 19:34:59.000 318 33491.32 554.21 2273.16 32.30 2014-11-14 19:35:00.000 318 33491.33 554.20 2273.23 32.30 2014-11-14 19:35:01.000 318 33491.30 554.16 2273.19 32.30 2014-11-14 19:35:02.000 318 33491.37 554.18 2273.23 32.30 2014-11-14 19:35:03.000 318 33491.37 554.17 2273.21 32.30 2014-11-14 19:35:04.000 318 33491.34 554.19 2273.23 32.30 2014-11-14 19:35:05.000 318 33491.27 554.13 2273.20 32.30 2014-11-14 19:35:06.000 318 33491.48 554.14 2273.22 32.30 2014-11-14 19:35:07.000 318 33491.39 554.13 2273.21 32.30 2014-11-14 19:35:08.000 318 33491.38 554.15 2273.18 32.30 2014-11-14 19:35:09.000 318 33491.40 554.17 2273.16 32.30 2014-11-14 19:35:10.000 318 33491.36 554.15 2273.13 32.30 2014-11-14 19:35:11.000 318 33491.51 554.13 2273.15 32.30 2014-11-14 19:35:12.000 318 33491.43 554.13 2273.19 32.30 2014-11-14 19:35:13.000 318 33491.43 554.15 2273.11 32.30 2014-11-14 19:35:14.000 318 33491.47 554.15 2273.11 32.30 2014-11-14 19:35:15.000 318 33491.47 554.14 2273.17 32.30 2014-11-14 19:35:16.000 318 33491.40 554.10 2273.17 32.30 2014-11-14 19:35:17.000 318 33491.45 554.11 2273.12 32.30 2014-11-14 19:35:18.000 318 33491.51 554.11 2273.26 32.30 2014-11-14 19:35:19.000 318 33491.42 554.05 2273.19 32.30 2014-11-14 19:35:20.000 318 33491.49 554.07 2273.17 32.30 2014-11-14 19:35:21.000 318 33491.50 554.03 2273.01 32.30 2014-11-14 19:35:22.000 318 33491.51 554.12 2273.15 32.30 2014-11-14 19:35:23.000 318 33491.55 554.03 2273.16 32.30 2014-11-14 19:35:24.000 318 33491.55 554.12 2273.13 32.30 2014-11-14 19:35:25.000 318 33491.55 554.09 2273.10 32.30 2014-11-14 19:35:26.000 318 33491.56 554.00 2273.08 32.30 2014-11-14 19:35:27.000 318 33491.50 554.00 2273.08 32.30 2014-11-14 19:35:28.000 318 33491.52 554.01 2273.08 32.30 2014-11-14 19:35:29.000 318 33491.61 554.01 2273.17 32.30 2014-11-14 19:35:30.000 318 33491.74 553.96 2273.15 32.30 2014-11-14 19:35:31.000 318 33491.58 553.95 2273.15 32.30 2014-11-14 19:35:32.000 318 33491.69 553.93 2273.10 32.30 2014-11-14 19:35:33.000 318 33491.66 553.92 2273.17 32.30 2014-11-14 19:35:34.000 318 33491.61 553.91 2273.10 32.30 2014-11-14 19:35:35.000 318 33491.69 553.91 2273.16 32.30 2014-11-14 19:35:36.000 318 33491.75 553.88 2273.08 32.30 2014-11-14 19:35:36.000 318 33491.65 553.87 2273.04 32.30 2014-11-14 19:35:38.000 318 33491.71 553.86 2273.11 32.30 2014-11-14 19:35:39.000 318 33491.84 553.87 2273.19 32.30 2014-11-14 19:35:40.000 318 33491.82 553.88 2273.14 32.30 2014-11-14 19:35:41.000 318 33491.72 553.85 2273.07 32.30 2014-11-14 19:35:42.000 318 33491.80 553.77 2273.10 32.30 2014-11-14 19:35:43.000 318 33491.78 553.81 2273.08 32.30 2014-11-14 19:35:44.000 318 33491.87 553.78 2273.01 32.30 2014-11-14 19:35:45.000 318 33491.90 553.75 2273.10 32.30 2014-11-14 19:35:46.000 318 33491.98 553.79 2273.10 32.30 2014-11-14 19:35:47.000 318 33491.96 553.78 2273.07 32.30 2014-11-14 19:35:48.000 318 33491.95 553.77 2273.04 32.30 2014-11-14 19:35:49.000 318 33491.96 553.75 2273.01 32.30 2014-11-14 19:35:49.000 318 33491.89 553.76 2272.95 32.30 2014-11-14 19:35:51.000 318 33491.88 553.77 2272.98 32.30 2014-11-14 19:35:52.000 318 33491.87 553.75 2273.00 32.30 2014-11-14 19:35:53.000 318 33491.95 553.77 2273.03 32.30 2014-11-14 19:35:54.000 318 33491.97 553.71 2273.00 32.30 2014-11-14 19:35:55.000 318 33491.95 553.70 2273.01 32.30 2014-11-14 19:35:56.000 318 33491.94 553.66 2272.88 32.30 2014-11-14 19:35:57.000 318 33491.92 553.68 2272.86 32.30 2014-11-14 19:35:58.000 318 33491.98 553.70 2273.01 32.30 2014-11-14 19:35:59.000 318 33491.90 553.67 2273.03 32.30 2014-11-14 19:36:00.000 318 33491.96 553.64 2273.10 32.30 2014-11-14 19:36:01.000 318 33491.96 553.62 2273.08 32.30 2014-11-14 19:36:02.000 318 33492.03 553.64 2272.98 32.30 2014-11-14 19:36:03.000 318 33492.10 553.65 2272.96 32.30 2014-11-14 19:36:04.000 318 33492.06 553.64 2273.01 32.30 2014-11-14 19:36:05.000 318 33492.05 553.63 2273.01 32.30 2014-11-14 19:36:06.000 318 33492.12 553.56 2272.93 32.30 2014-11-14 19:36:07.000 318 33492.02 553.58 2272.88 32.30 2014-11-14 19:36:08.000 318 33491.98 553.60 2272.95 32.30 2014-11-14 19:36:09.000 318 33492.07 553.55 2272.94 32.30 2014-11-14 19:36:10.000 318 33492.02 553.58 2272.88 32.30 2014-11-14 19:36:11.000 318 33492.10 553.55 2272.88 32.30 2014-11-14 19:36:12.000 318 33492.02 553.53 2272.83 32.30 2014-11-14 19:36:13.000 318 33492.05 553.53 2272.89 32.30 2014-11-14 19:36:14.000 318 33492.02 553.53 2272.88 32.30 2014-11-14 19:36:15.000 318 33492.03 553.49 2272.80 32.30 2014-11-14 19:36:16.000 318 33492.05 553.50 2272.85 32.30 2014-11-14 19:36:17.000 318 33491.94 553.49 2272.79 32.30 2014-11-14 19:36:18.000 318 33492.05 553.43 2272.88 32.30 2014-11-14 19:36:19.000 318 33492.03 553.42 2272.86 32.30 2014-11-14 19:36:20.000 318 33492.04 553.42 2272.85 32.30 2014-11-14 19:36:21.000 318 33492.04 553.45 2272.86 32.30 2014-11-14 19:36:22.000 318 33492.00 553.45 2272.79 32.30 2014-11-14 19:36:23.000 318 33491.89 553.42 2272.85 32.30 2014-11-14 19:36:24.000 318 33491.95 553.45 2272.86 32.30 2014-11-14 19:36:25.000 318 33491.96 553.42 2272.87 32.30 2014-11-14 19:36:26.000 318 33491.84 553.46 2272.81 32.30 2014-11-14 19:36:27.000 318 33491.80 553.44 2272.81 32.30 2014-11-14 19:36:28.000 318 33491.87 553.43 2272.91 32.30 2014-11-14 19:36:29.000 318 33491.80 553.38 2272.91 32.30 2014-11-14 19:36:30.000 318 33491.84 553.38 2272.95 32.30 2014-11-14 19:36:30.000 318 33491.79 553.40 2272.96 32.30 2014-11-14 19:36:32.000 318 33491.87 553.43 2272.97 32.30 2014-11-14 19:36:33.000 318 33491.86 553.40 2272.86 32.30 2014-11-14 19:36:34.000 318 33491.69 553.43 2272.85 32.30 2014-11-14 19:36:35.000 318 33491.75 553.39 2272.89 32.30 2014-11-14 19:36:36.000 318 33491.83 553.40 2273.01 32.30 2014-11-14 19:36:37.000 318 33491.80 553.40 2272.95 32.30 2014-11-14 19:36:38.000 318 33491.77 553.37 2273.01 32.30 2014-11-14 19:36:39.000 318 33491.72 553.34 2272.99 32.30 2014-11-14 19:36:40.000 318 33491.69 553.37 2272.87 32.30 2014-11-14 19:36:41.000 318 33491.74 553.34 2272.97 32.30 2014-11-14 19:36:42.000 318 33491.72 553.34 2272.92 32.30 2014-11-14 19:36:43.000 318 33491.69 553.34 2272.95 32.30 2014-11-14 19:36:43.000 318 33491.66 553.33 2272.99 32.30 2014-11-14 19:36:45.000 318 33491.66 553.33 2272.98 32.30 2014-11-14 19:36:46.000 318 33491.59 553.25 2272.94 32.30 2014-11-14 19:36:47.000 318 33491.57 553.28 2272.91 32.30 2014-11-14 19:36:48.000 318 33491.60 553.28 2272.98 32.30 2014-11-14 19:36:49.000 318 33491.61 553.29 2272.89 32.30 2014-11-14 19:36:50.000 318 33491.64 553.30 2272.94 32.30 2014-11-14 19:36:51.000 318 33491.62 553.24 2272.92 32.30 2014-11-14 19:36:52.000 318 33491.62 553.30 2272.97 32.30 2014-11-14 19:36:53.000 318 33491.62 553.31 2272.94 32.30 2014-11-14 19:36:54.000 318 33491.61 553.31 2272.98 32.30 2014-11-14 19:36:55.000 318 33491.56 553.31 2273.03 32.30 2014-11-14 19:36:56.000 318 33491.60 553.32 2273.01 32.30 2014-11-14 19:36:57.000 318 33491.55 553.31 2272.95 32.30 2014-11-14 19:36:58.000 318 33491.55 553.34 2273.03 32.30 2014-11-14 19:36:59.000 318 33491.52 553.36 2273.01 32.30 2014-11-14 19:37:00.000 318 33491.55 553.33 2272.99 32.30 2014-11-14 19:37:01.000 318 33491.55 553.34 2273.04 32.30 2014-11-14 19:37:02.000 318 33491.56 553.31 2273.03 32.30 2014-11-14 19:37:03.000 318 33491.57 553.33 2273.01 32.30 2014-11-14 19:37:04.000 318 33491.49 553.30 2272.99 32.30 2014-11-14 19:37:05.000 318 33491.52 553.35 2273.03 32.30 2014-11-14 19:37:06.000 318 33491.56 553.34 2272.99 32.30 2014-11-14 19:37:07.000 318 33491.59 553.30 2273.00 32.30 2014-11-14 19:37:08.000 318 33491.62 553.31 2273.10 32.30 2014-11-14 19:37:09.000 318 33491.74 553.29 2273.10 32.30 2014-11-14 19:37:10.000 318 33491.64 553.28 2273.03 32.30 2014-11-14 19:37:11.000 318 33491.69 553.33 2273.14 32.30 2014-11-14 19:37:12.000 318 33491.79 553.30 2273.01 32.30 2014-11-14 19:37:13.000 318 33491.72 553.26 2273.01 32.30 2014-11-14 19:37:14.000 318 33491.75 553.28 2273.07 32.30 2014-11-14 19:37:15.000 318 33491.87 553.31 2273.13 32.30 2014-11-14 19:37:16.000 318 33491.72 553.33 2273.03 32.30 2014-11-14 19:37:17.000 318 33491.89 553.31 2273.06 32.30 2014-11-14 19:37:18.000 318 33491.84 553.28 2272.97 32.30 2014-11-14 19:37:19.000 318 33491.82 553.27 2272.95 32.30 2014-11-14 19:37:20.000 318 33491.88 553.26 2272.97 32.30 2014-11-14 19:37:21.000 318 33491.96 553.25 2273.07 32.30 2014-11-14 19:37:22.000 318 33491.93 553.25 2272.99 32.30 2014-11-14 19:37:23.000 318 33491.89 553.22 2273.05 32.30 2014-11-14 19:37:24.000 318 33491.92 553.28 2272.96 32.30 2014-11-14 19:37:24.000 318 33491.95 553.28 2272.92 32.30 2014-11-14 19:37:26.000 318 33491.99 553.27 2273.05 32.30 2014-11-14 19:37:27.000 318 33491.96 553.26 2272.92 32.30 2014-11-14 19:37:28.000 318 33491.99 553.28 2272.97 32.30 2014-11-14 19:37:29.000 318 33491.95 553.26 2272.98 32.30 2014-11-14 19:37:30.000 318 33492.04 553.24 2272.95 32.30 2014-11-14 19:37:31.000 318 33492.07 553.24 2273.01 32.30 2014-11-14 19:37:32.000 318 33492.07 553.22 2272.97 32.30 2014-11-14 19:37:33.000 318 33492.14 553.27 2272.99 32.30 2014-11-14 19:37:34.000 318 33492.02 553.23 2273.05 32.30 2014-11-14 19:37:35.000 318 33492.15 553.23 2272.98 32.30 2014-11-14 19:37:36.000 318 33492.14 553.19 2272.93 32.30 2014-11-14 19:37:37.000 318 33492.11 553.19 2272.90 32.30 2014-11-14 19:37:37.000 318 33492.20 553.20 2272.99 32.30 2014-11-14 19:37:39.000 318 33492.10 553.21 2272.96 32.30 2014-11-14 19:37:40.000 318 33492.09 553.14 2272.93 32.30 2014-11-14 19:37:41.000 318 33492.26 553.14 2272.85 32.30 2014-11-14 19:37:42.000 318 33492.18 553.18 2272.95 32.30 2014-11-14 19:37:43.000 318 33492.21 553.16 2272.95 32.30 2014-11-14 19:37:44.000 318 33492.27 553.12 2272.95 32.30 2014-11-14 19:37:45.000 318 33492.23 553.12 2272.87 32.30 2014-11-14 19:37:46.000 318 33492.11 553.16 2272.84 32.30 2014-11-14 19:37:47.000 318 33492.22 553.14 2272.90 32.30 2014-11-14 19:37:48.000 318 33492.16 553.09 2272.89 32.30 2014-11-14 19:37:49.000 318 33492.15 553.03 2272.89 32.30 2014-11-14 19:37:50.000 318 33492.23 553.10 2272.99 32.30 2014-11-14 19:37:51.000 318 33492.23 553.09 2272.93 32.30 2014-11-14 19:37:52.000 318 33492.21 553.08 2272.93 32.30 2014-11-14 19:37:53.000 318 33492.21 553.09 2272.91 32.30 2014-11-14 19:37:54.000 318 33492.17 553.10 2272.92 32.30 2014-11-14 19:37:55.000 318 33492.10 553.09 2272.91 32.30 2014-11-14 19:37:56.000 318 33492.17 553.07 2272.97 32.30 2014-11-14 19:37:57.000 318 33492.20 553.10 2272.92 32.30 2014-11-14 19:37:58.000 318 33492.25 553.06 2272.89 32.30 2014-11-14 19:37:59.000 318 33492.16 553.10 2272.93 32.30 2014-11-14 19:38:00.000 318 33492.17 553.09 2272.82 32.30 2014-11-14 19:38:01.000 318 33492.18 553.07 2272.92 32.30 2014-11-14 19:38:02.000 318 33492.14 553.03 2272.86 32.30 2014-11-14 19:38:03.000 318 33492.23 553.02 2272.84 32.30 2014-11-14 19:38:04.000 318 33492.21 553.03 2272.77 32.30 2014-11-14 19:38:05.000 318 33492.21 553.02 2272.95 32.30 2014-11-14 19:38:06.000 318 33492.07 553.03 2272.88 32.30 2014-11-14 19:38:07.000 318 33492.29 553.03 2272.87 32.30 2014-11-14 19:38:08.000 318 33492.22 552.97 2272.88 32.30 2014-11-14 19:38:09.000 318 33492.30 552.98 2272.88 32.30 2014-11-14 19:38:10.000 318 33492.14 552.99 2272.84 32.30 2014-11-14 19:38:11.000 318 33492.28 553.01 2272.76 32.30 2014-11-14 19:38:12.000 318 33492.20 552.98 2272.87 32.30 2014-11-14 19:38:13.000 318 33492.23 553.02 2272.85 32.30 2014-11-14 19:38:14.000 318 33492.17 552.97 2272.92 32.30 2014-11-14 19:38:15.000 318 33492.17 553.00 2272.88 32.30 2014-11-14 19:38:16.000 318 33492.20 552.97 2272.79 32.30 2014-11-14 19:38:17.000 318 33492.09 552.97 2272.82 32.31 2014-11-14 19:38:18.000 318 33492.20 552.92 2272.75 32.30 2014-11-14 19:38:18.000 318 33492.11 552.91 2272.76 32.30 2014-11-14 19:38:20.000 318 33492.15 552.91 2272.89 32.31 2014-11-14 19:38:21.000 318 33492.11 552.94 2272.88 32.31 2014-11-14 19:38:22.000 318 33492.05 552.93 2272.79 32.31 2014-11-14 19:38:23.000 318 33492.12 552.90 2272.85 32.30 2014-11-14 19:38:24.000 318 33492.24 552.95 2272.90 32.31 2014-11-14 19:38:25.000 318 33492.14 552.97 2272.88 32.30 2014-11-14 19:38:26.000 318 33492.12 552.93 2272.88 32.30 2014-11-14 19:38:27.000 318 33492.09 552.92 2272.88 32.30 2014-11-14 19:38:28.000 318 33492.07 552.89 2272.92 32.30 2014-11-14 19:38:29.000 318 33492.10 552.90 2272.91 32.30 2014-11-14 19:38:30.000 318 33492.07 552.91 2272.94 32.30 2014-11-14 19:38:31.000 318 33492.15 552.92 2272.91 32.30 2014-11-14 19:38:31.000 318 33492.10 552.90 2272.86 32.30 2014-11-14 19:38:33.000 318 33492.10 552.88 2272.83 32.30 2014-11-14 19:38:34.000 318 33492.23 552.90 2272.86 32.30 2014-11-14 19:38:35.000 318 33492.08 552.87 2272.95 32.30 2014-11-14 19:38:36.000 318 33492.07 552.86 2272.85 32.30 2014-11-14 19:38:37.000 318 33492.05 552.89 2272.85 32.30 2014-11-14 19:38:38.000 318 33492.03 552.85 2272.88 32.30 2014-11-14 19:38:39.000 318 33492.08 552.87 2272.84 32.31 2014-11-14 19:38:40.000 318 33492.17 552.84 2272.97 32.30 2014-11-14 19:38:41.000 318 33492.10 552.87 2272.89 32.31 2014-11-14 19:38:42.000 318 33492.04 552.84 2272.94 32.30 2014-11-14 19:38:43.000 318 33492.04 552.84 2272.93 32.30 2014-11-14 19:38:44.000 318 33492.10 552.84 2272.86 32.31 2014-11-14 19:38:45.000 318 33492.11 552.84 2272.92 32.31 2014-11-14 19:38:46.000 318 33492.09 552.77 2272.89 32.30 2014-11-14 19:38:47.000 318 33492.02 552.79 2272.81 32.31 2014-11-14 19:38:48.000 318 33492.15 552.80 2272.95 32.30 2014-11-14 19:38:49.000 318 33492.15 552.80 2272.98 32.30 2014-11-14 19:38:50.000 318 33492.18 552.78 2272.84 32.31 2014-11-14 19:38:51.000 318 33492.19 552.75 2272.99 32.31 2014-11-14 19:38:52.000 318 33492.05 552.74 2272.80 32.30 2014-11-14 19:38:53.000 318 33492.15 552.73 2272.85 32.30 2014-11-14 19:38:54.000 318 33492.11 552.75 2272.83 32.31 2014-11-14 19:38:55.000 318 33492.04 552.76 2272.79 32.31 2014-11-14 19:38:56.000 318 33492.06 552.75 2272.92 32.30 2014-11-14 19:38:57.000 318 33492.07 552.77 2272.97 32.31 2014-11-14 19:38:58.000 318 33492.12 552.70 2272.85 32.31 2014-11-14 19:38:59.000 318 33492.12 552.75 2272.80 32.31 2014-11-14 19:39:00.000 318 33492.08 552.71 2272.82 32.31 2014-11-14 19:39:01.000 318 33492.14 552.74 2272.88 32.31 2014-11-14 19:39:02.000 318 33492.09 552.73 2272.88 32.31 2014-11-14 19:39:03.000 318 33492.13 552.73 2272.85 32.31 2014-11-14 19:39:04.000 318 33492.11 552.73 2272.80 32.31 2014-11-14 19:39:05.000 318 33492.15 552.75 2272.80 32.31 2014-11-14 19:39:06.000 318 33492.04 552.76 2272.86 32.31 2014-11-14 19:39:07.000 318 33492.07 552.71 2272.90 32.31 2014-11-14 19:39:08.000 318 33492.04 552.71 2272.80 32.31 2014-11-14 19:39:09.000 318 33491.94 552.69 2272.92 32.31 2014-11-14 19:39:10.000 318 33492.05 552.73 2272.84 32.31 2014-11-14 19:39:11.000 318 33491.99 552.73 2272.88 32.31 2014-11-14 19:39:12.000 318 33491.92 552.73 2272.97 32.31 2014-11-14 19:39:12.000 318 33491.98 552.74 2272.86 32.31 2014-11-14 19:39:14.000 318 33492.00 552.73 2272.88 32.31 2014-11-14 19:39:15.000 318 33491.95 552.75 2272.89 32.31 2014-11-14 19:39:16.000 318 33491.92 552.74 2272.97 32.31 2014-11-14 19:39:17.000 318 33491.95 552.75 2272.90 32.31 2014-11-14 19:39:18.000 318 33491.96 552.74 2272.93 32.31 2014-11-14 19:39:19.000 318 33491.99 552.71 2272.88 32.31 2014-11-14 19:39:20.000 318 33491.95 552.71 2272.89 32.31 2014-11-14 19:39:21.000 318 33492.01 552.74 2272.85 32.31 2014-11-14 19:39:22.000 318 33492.02 552.74 2272.97 32.31 2014-11-14 19:39:23.000 318 33491.99 552.71 2272.97 32.31 2014-11-14 19:39:24.000 318 33492.01 552.72 2273.03 32.31 2014-11-14 19:39:25.000 318 33491.90 552.66 2272.90 32.31 2014-11-14 19:39:25.000 318 33491.96 552.67 2272.99 32.31 2014-11-14 19:39:27.000 318 33492.02 552.69 2272.93 32.31 2014-11-14 19:39:28.000 318 33492.00 552.70 2272.88 32.31 2014-11-14 19:39:29.000 318 33492.04 552.66 2272.97 32.31 2014-11-14 19:39:30.000 318 33491.98 552.69 2272.93 32.31 2014-11-14 19:39:31.000 318 33492.03 552.65 2272.92 32.31 2014-11-14 19:39:32.000 318 33492.10 552.67 2272.94 32.31 2014-11-14 19:39:33.000 318 33492.05 552.67 2273.01 32.31 2014-11-14 19:39:34.000 318 33492.11 552.66 2272.94 32.31 2014-11-14 19:39:35.000 318 33492.08 552.61 2272.96 32.31 2014-11-14 19:39:36.000 318 33492.02 552.67 2273.01 32.31 2014-11-14 19:39:37.000 318 33492.05 552.66 2272.93 32.31 2014-11-14 19:39:38.000 318 33492.06 552.66 2272.92 32.31 2014-11-14 19:39:39.000 318 33491.96 552.65 2272.85 32.31 2014-11-14 19:39:40.000 318 33492.06 552.63 2272.91 32.31 2014-11-14 19:39:41.000 318 33492.10 552.68 2272.87 32.31 2014-11-14 19:39:42.000 318 33492.14 552.66 2272.91 32.31 2014-11-14 19:39:43.000 318 33492.21 552.62 2272.88 32.31 2014-11-14 19:39:44.000 318 33492.08 552.62 2272.88 32.31 2014-11-14 19:39:45.000 318 33492.12 552.67 2272.88 32.31 2014-11-14 19:39:46.000 318 33492.08 552.59 2272.92 32.31 2014-11-14 19:39:47.000 318 33492.05 552.60 2272.85 32.31 2014-11-14 19:39:48.000 318 33492.04 552.60 2272.91 32.31 2014-11-14 19:39:49.000 318 33492.18 552.61 2272.91 32.31 2014-11-14 19:39:50.000 318 33492.17 552.61 2272.88 32.31 2014-11-14 19:39:51.000 318 33492.17 552.60 2272.97 32.31 2014-11-14 19:39:52.000 318 33492.09 552.60 2272.92 32.31 2014-11-14 19:39:53.000 318 33492.06 552.55 2272.86 32.31 2014-11-14 19:39:54.000 318 33492.13 552.57 2272.89 32.31 2014-11-14 19:39:55.000 318 33492.24 552.59 2272.90 32.31 2014-11-14 19:39:56.000 318 33492.15 552.55 2272.88 32.31 2014-11-14 19:39:57.000 318 33492.08 552.54 2272.93 32.31 2014-11-14 19:39:58.000 318 33492.12 552.56 2272.99 32.31 2014-11-14 19:39:59.000 318 33492.13 552.59 2272.95 32.31 2014-11-14 19:40:00.000 318 33492.18 552.56 2272.90 32.31 2014-11-14 19:40:01.000 318 33492.24 552.60 2272.91 32.31 2014-11-14 19:40:02.000 318 33492.27 552.58 2272.87 32.31 2014-11-14 19:40:03.000 318 33492.30 552.54 2272.92 32.31 2014-11-14 19:40:04.000 318 33492.26 552.50 2272.88 32.31 2014-11-14 19:40:05.000 318 33492.21 552.52 2272.85 32.31 2014-11-14 19:40:06.000 318 33492.19 552.52 2272.84 32.31 2014-11-14 19:40:06.000 318 33492.23 552.51 2272.85 32.31 2014-11-14 19:40:08.000 318 33492.10 552.51 2272.79 32.31 2014-11-14 19:40:09.000 318 33492.19 552.52 2272.82 32.31 2014-11-14 19:40:10.000 318 33492.26 552.52 2272.88 32.31 2014-11-14 19:40:11.000 318 33492.34 552.51 2272.77 32.31 2014-11-14 19:40:12.000 318 33492.26 552.47 2272.88 32.31 2014-11-14 19:40:13.000 318 33492.29 552.49 2272.80 32.31 2014-11-14 19:40:14.000 318 33492.27 552.48 2272.82 32.31 2014-11-14 19:40:15.000 318 33492.28 552.52 2272.76 32.31 2014-11-14 19:40:16.000 318 33492.35 552.50 2272.80 32.31 2014-11-14 19:40:17.000 318 33492.36 552.47 2272.73 32.31 2014-11-14 19:40:18.000 318 33492.23 552.48 2272.82 32.31 2014-11-14 19:40:19.000 318 33492.39 552.46 2272.94 32.31 2014-11-14 19:40:19.000 318 33492.28 552.45 2272.86 32.31 2014-11-14 19:40:21.000 318 33492.39 552.49 2272.88 32.31 2014-11-14 19:40:22.000 318 33492.37 552.47 2272.80 32.31 2014-11-14 19:40:23.000 318 33492.25 552.47 2272.70 32.31 2014-11-14 19:40:24.000 318 33492.33 552.46 2272.80 32.31 2014-11-14 19:40:25.000 318 33492.18 552.47 2272.82 32.31 2014-11-14 19:40:26.000 318 33492.29 552.45 2272.80 32.31 2014-11-14 19:40:27.000 318 33492.39 552.44 2272.79 32.31 2014-11-14 19:40:28.000 318 33492.35 552.44 2272.91 32.31 2014-11-14 19:40:29.000 318 33492.30 552.46 2272.85 32.31 2014-11-14 19:40:30.000 318 33492.34 552.47 2272.80 32.31 2014-11-14 19:40:31.000 318 33492.33 552.45 2272.80 32.31 2014-11-14 19:40:32.000 318 33492.30 552.45 2272.84 32.31 2014-11-14 19:40:33.000 318 33492.36 552.45 2272.84 32.31 2014-11-14 19:40:34.000 318 33492.33 552.40 2272.85 32.31 2014-11-14 19:40:35.000 318 33492.40 552.42 2272.80 32.31 2014-11-14 19:40:36.000 318 33492.45 552.38 2272.84 32.31 2014-11-14 19:40:37.000 318 33492.32 552.38 2272.84 32.31 2014-11-14 19:40:38.000 318 33492.32 552.39 2272.89 32.31 2014-11-14 19:40:39.000 318 33492.33 552.41 2272.79 32.31 2014-11-14 19:40:40.000 318 33492.32 552.37 2272.78 32.31 2014-11-14 19:40:41.000 318 33492.34 552.36 2272.91 32.31 2014-11-14 19:40:42.000 318 33492.42 552.34 2272.86 32.31 2014-11-14 19:40:43.000 318 33492.41 552.39 2272.77 32.31 2014-11-14 19:40:44.000 318 33492.31 552.33 2272.77 32.31 2014-11-14 19:40:45.000 318 33492.36 552.34 2272.79 32.31 2014-11-14 19:40:46.000 318 33492.38 552.32 2272.80 32.31 2014-11-14 19:40:47.000 318 33492.33 552.34 2272.83 32.31 2014-11-14 19:40:48.000 318 33492.32 552.32 2272.67 32.31 2014-11-14 19:40:49.000 318 33492.30 552.35 2272.82 32.31 2014-11-14 19:40:50.000 318 33492.38 552.38 2272.88 32.31 2014-11-14 19:40:51.000 318 33492.37 552.36 2272.86 32.31 2014-11-14 19:40:52.000 318 33492.30 552.34 2272.81 32.31 2014-11-14 19:40:53.000 318 33492.42 552.32 2272.84 32.31 2014-11-14 19:40:54.000 318 33492.39 552.30 2272.86 32.31 2014-11-14 19:40:55.000 318 33492.42 552.34 2272.86 32.31 2014-11-14 19:40:56.000 318 33492.42 552.32 2272.94 32.31 2014-11-14 19:40:57.000 318 33492.40 552.27 2272.75 32.31 2014-11-14 19:40:58.000 318 33492.43 552.29 2272.86 32.31 2014-11-14 19:40:59.000 318 33492.46 552.33 2272.86 32.31 2014-11-14 19:41:00.000 318 33492.46 552.27 2272.82 32.31 2014-11-14 19:41:00.000 318 33492.45 552.32 2272.86 32.31 2014-11-14 19:41:02.000 318 33492.46 552.30 2272.81 32.31 2014-11-14 19:41:03.000 318 33492.46 552.31 2272.71 32.31 2014-11-14 19:41:04.000 318 33492.52 552.29 2272.76 32.31 2014-11-14 19:41:05.000 318 33492.52 552.30 2272.74 32.31 2014-11-14 19:41:06.000 318 33492.52 552.30 2272.75 32.31 2014-11-14 19:41:07.000 318 33492.48 552.32 2272.88 32.31 2014-11-14 19:41:08.000 318 33492.49 552.30 2272.80 32.31 2014-11-14 19:41:09.000 318 33492.48 552.26 2272.87 32.31 2014-11-14 19:41:10.000 318 33492.51 552.29 2272.81 32.31 2014-11-14 19:41:11.000 318 33492.60 552.28 2272.76 32.31 2014-11-14 19:41:12.000 318 33492.48 552.25 2272.83 32.31 2014-11-14 19:41:13.000 318 33492.48 552.25 2272.77 32.31 2014-11-14 19:41:13.000 318 33492.50 552.22 2272.73 32.31 2014-11-14 19:41:15.000 318 33492.55 552.23 2272.70 32.31 2014-11-14 19:41:16.000 318 33492.62 552.24 2272.76 32.31 2014-11-14 19:41:17.000 318 33492.65 552.21 2272.74 32.31 2014-11-14 19:41:18.000 318 33492.49 552.21 2272.79 32.31 2014-11-14 19:41:19.000 318 33492.64 552.20 2272.74 32.31 2014-11-14 19:41:20.000 318 33492.56 552.23 2272.69 32.31 2014-11-14 19:41:21.000 318 33492.60 552.21 2272.76 32.31 2014-11-14 19:41:22.000 318 33492.70 552.16 2272.73 32.31 2014-11-14 19:41:23.000 318 33492.54 552.13 2272.82 32.31 2014-11-14 19:41:24.000 318 33492.70 552.17 2272.79 32.31 2014-11-14 19:41:25.000 318 33492.68 552.14 2272.79 32.31 2014-11-14 19:41:26.000 318 33492.73 552.15 2272.76 32.31 2014-11-14 19:41:27.000 318 33492.67 552.07 2272.89 32.31 2014-11-14 19:41:28.000 318 33492.76 552.10 2272.65 32.31 2014-11-14 19:41:29.000 318 33492.70 552.11 2272.74 32.31 2014-11-14 19:41:30.000 318 33492.68 552.12 2272.79 32.31 2014-11-14 19:41:31.000 318 33492.70 552.09 2272.73 32.31 2014-11-14 19:41:32.000 318 33492.67 552.08 2272.74 32.31 2014-11-14 19:41:33.000 318 33492.74 552.08 2272.70 32.31 2014-11-14 19:41:34.000 318 33492.79 552.06 2272.67 32.31 2014-11-14 19:41:35.000 318 33492.82 552.08 2272.79 32.31 2014-11-14 19:41:36.000 318 33492.73 552.02 2272.79 32.31 2014-11-14 19:41:37.000 318 33492.83 552.06 2272.67 32.31 2014-11-14 19:41:38.000 318 33492.77 552.04 2272.65 32.31 2014-11-14 19:41:39.000 318 33492.76 552.03 2272.74 32.31 2014-11-14 19:41:40.000 318 33492.76 551.99 2272.66 32.31 2014-11-14 19:41:41.000 318 33492.80 552.03 2272.72 32.31 2014-11-14 19:41:42.000 318 33492.74 551.99 2272.66 32.31 2014-11-14 19:41:43.000 318 33492.80 551.99 2272.68 32.31 2014-11-14 19:41:44.000 318 33492.79 551.97 2272.70 32.31 2014-11-14 19:41:45.000 318 33492.85 551.96 2272.76 32.31 2014-11-14 19:41:46.000 318 33492.77 551.97 2272.70 32.31 2014-11-14 19:41:47.000 318 33492.85 551.99 2272.76 32.31 2014-11-14 19:41:48.000 318 33492.74 551.91 2272.76 32.31 2014-11-14 19:41:49.000 318 33492.87 551.94 2272.78 32.31 2014-11-14 19:41:50.000 318 33492.77 551.96 2272.77 32.31 2014-11-14 19:41:51.000 318 33492.76 551.93 2272.73 32.31 2014-11-14 19:41:52.000 318 33492.84 551.90 2272.71 32.31 2014-11-14 19:41:53.000 318 33492.81 551.95 2272.72 32.31 2014-11-14 19:41:54.000 318 33492.77 551.92 2272.76 32.31 2014-11-14 19:41:54.000 318 33492.85 551.95 2272.74 32.31 2014-11-14 19:41:56.000 318 33492.85 551.91 2272.75 32.31 2014-11-14 19:41:57.000 318 33492.78 551.92 2272.71 32.31 2014-11-14 19:41:58.000 318 33492.83 551.87 2272.76 32.31 2014-11-14 19:41:59.000 318 33492.79 551.90 2272.67 32.31 2014-11-14 19:42:00.000 318 33492.89 551.94 2272.74 32.31 2014-11-14 19:42:01.000 318 33492.79 551.91 2272.76 32.31 2014-11-14 19:42:02.000 318 33492.75 551.86 2272.74 32.31 2014-11-14 19:42:03.000 318 33492.81 551.92 2272.76 32.31 2014-11-14 19:42:04.000 318 33492.71 551.87 2272.73 32.31 2014-11-14 19:42:05.000 318 33492.78 551.87 2272.61 32.31 2014-11-14 19:42:06.000 318 33492.67 551.87 2272.73 32.31 2014-11-14 19:42:07.000 318 33492.77 551.86 2272.59 32.31 2014-11-14 19:42:07.000 318 33492.70 551.85 2272.66 32.31 2014-11-14 19:42:09.000 318 33492.64 551.85 2272.73 32.31 2014-11-14 19:42:10.000 318 33492.65 551.83 2272.64 32.31 2014-11-14 19:42:11.000 318 33492.68 551.82 2272.66 32.31 2014-11-14 19:42:12.000 318 33492.65 551.88 2272.68 32.31 2014-11-14 19:42:13.000 318 33492.73 551.88 2272.64 32.31 2014-11-14 19:42:14.000 318 33492.73 551.86 2272.67 32.31 2014-11-14 19:42:15.000 318 33492.70 551.85 2272.72 32.31 2014-11-14 19:42:16.000 318 33492.74 551.85 2272.70 32.31 2014-11-14 19:42:17.000 318 33492.67 551.75 2272.70 32.31 2014-11-14 19:42:18.000 318 33492.71 551.82 2272.78 32.31 2014-11-14 19:42:19.000 318 33492.67 551.80 2272.79 32.31 2014-11-14 19:42:20.000 318 33492.65 551.83 2272.74 32.31 2014-11-14 19:42:21.000 318 33492.69 551.79 2272.74 32.31 2014-11-14 19:42:22.000 318 33492.70 551.79 2272.64 32.31 2014-11-14 19:42:23.000 318 33492.79 551.79 2272.68 32.31 2014-11-14 19:42:24.000 318 33492.66 551.80 2272.73 32.31 2014-11-14 19:42:25.000 318 33492.77 551.82 2272.73 32.31 2014-11-14 19:42:26.000 318 33492.70 551.80 2272.70 32.31 2014-11-14 19:42:27.000 318 33492.72 551.80 2272.67 32.31 2014-11-14 19:42:28.000 318 33492.70 551.80 2272.80 32.31 2014-11-14 19:42:29.000 318 33492.65 551.80 2272.74 32.31 2014-11-14 19:42:30.000 318 33492.63 551.83 2272.80 32.31 2014-11-14 19:42:31.000 318 33492.73 551.76 2272.76 32.31 2014-11-14 19:42:32.000 318 33492.61 551.74 2272.74 32.31 2014-11-14 19:42:33.000 318 33492.66 551.79 2272.73 32.31 2014-11-14 19:42:34.000 318 33492.68 551.77 2272.73 32.31 2014-11-14 19:42:35.000 318 33492.63 551.81 2272.71 32.31 2014-11-14 19:42:36.000 318 33492.60 551.82 2272.76 32.31 2014-11-14 19:42:37.000 318 33492.56 551.80 2272.73 32.31 2014-11-14 19:42:38.000 318 33492.57 551.80 2272.76 32.31 2014-11-14 19:42:39.000 318 33492.67 551.80 2272.80 32.31 2014-11-14 19:42:40.000 318 33492.67 551.80 2272.70 32.31 2014-11-14 19:42:41.000 318 33492.63 551.80 2272.86 32.31 2014-11-14 19:42:42.000 318 33492.65 551.77 2272.74 32.31 2014-11-14 19:42:43.000 318 33492.60 551.80 2272.75 32.31 2014-11-14 19:42:44.000 318 33492.63 551.78 2272.76 32.31 2014-11-14 19:42:45.000 318 33492.60 551.79 2272.79 32.31 2014-11-14 19:42:46.000 318 33492.66 551.80 2272.72 32.31 2014-11-14 19:42:47.000 318 33492.62 551.77 2272.85 32.31 2014-11-14 19:42:48.000 318 33492.74 551.79 2272.79 32.31 2014-11-14 19:42:48.000 318 33492.60 551.73 2272.75 32.31 2014-11-14 19:42:50.000 318 33492.61 551.75 2272.72 32.31 2014-11-14 19:42:51.000 318 33492.65 551.75 2272.76 32.31 2014-11-14 19:42:52.000 318 33492.67 551.75 2272.77 32.31 2014-11-14 19:42:53.000 318 33492.70 551.70 2272.75 32.31 2014-11-14 19:42:54.000 318 33492.58 551.76 2272.78 32.31 2014-11-14 19:42:55.000 318 33492.74 551.76 2272.73 32.31 2014-11-14 19:42:56.000 318 33492.68 551.77 2272.69 32.31 2014-11-14 19:42:57.000 318 33492.77 551.77 2272.70 32.31 2014-11-14 19:42:58.000 318 33492.74 551.78 2272.75 32.31 2014-11-14 19:42:59.000 318 33492.69 551.72 2272.73 32.31 2014-11-14 19:43:00.000 318 33492.82 551.74 2272.74 32.31 2014-11-14 19:43:01.000 318 33492.68 551.75 2272.72 32.31 2014-11-14 19:43:01.000 318 33492.70 551.74 2272.77 32.31 2014-11-14 19:43:03.000 318 33492.73 551.74 2272.73 32.31 2014-11-14 19:43:04.000 318 33492.77 551.73 2272.70 32.31 2014-11-14 19:43:05.000 318 33492.83 551.71 2272.75 32.31 2014-11-14 19:43:06.000 318 33492.78 551.74 2272.72 32.31 2014-11-14 19:43:07.000 318 33492.80 551.72 2272.76 32.31 2014-11-14 19:43:08.000 318 33492.86 551.73 2272.66 32.31 2014-11-14 19:43:09.000 318 33492.79 551.70 2272.73 32.31 2014-11-14 19:43:10.000 318 33492.81 551.72 2272.72 32.31 2014-11-14 19:43:11.000 318 33492.70 551.71 2272.72 32.31 2014-11-14 19:43:12.000 318 33492.71 551.76 2272.74 32.31 2014-11-14 19:43:13.000 318 33492.89 551.70 2272.83 32.31 2014-11-14 19:43:14.000 318 33492.75 551.72 2272.80 32.31 2014-11-14 19:43:15.000 318 33492.83 551.73 2272.74 32.31 2014-11-14 19:43:16.000 318 33492.78 551.67 2272.77 32.31 2014-11-14 19:43:17.000 318 33492.78 551.73 2272.89 32.31 2014-11-14 19:43:18.000 318 33492.70 551.71 2272.77 32.31 2014-11-14 19:43:19.000 318 33492.71 551.71 2272.73 32.31 2014-11-14 19:43:20.000 318 33492.73 551.71 2272.77 32.31 2014-11-14 19:43:21.000 318 33492.72 551.71 2272.77 32.31 2014-11-14 19:43:22.000 318 33492.65 551.71 2272.74 32.31 2014-11-14 19:43:23.000 318 33492.64 551.70 2272.81 32.31 2014-11-14 19:43:24.000 318 33492.69 551.75 2272.80 32.31 2014-11-14 19:43:25.000 318 33492.71 551.71 2272.77 32.31 2014-11-14 19:43:26.000 318 33492.73 551.73 2272.75 32.31 2014-11-14 19:43:27.000 318 33492.74 551.70 2272.88 32.31 2014-11-14 19:43:28.000 318 33492.71 551.68 2272.74 32.31 2014-11-14 19:43:29.000 318 33492.68 551.72 2272.74 32.31 2014-11-14 19:43:30.000 318 33492.67 551.70 2272.74 32.31 2014-11-14 19:43:31.000 318 33492.67 551.71 2272.78 32.31 2014-11-14 19:43:32.000 318 33492.73 551.68 2272.80 32.31 2014-11-14 19:43:33.000 318 33492.70 551.70 2272.82 32.31 2014-11-14 19:43:34.000 318 33492.71 551.71 2272.82 32.31 2014-11-14 19:43:35.000 318 33492.71 551.66 2272.84 32.31 2014-11-14 19:43:36.000 318 33492.61 551.65 2272.80 32.31 2014-11-14 19:43:37.000 318 33492.81 551.71 2272.76 32.31 2014-11-14 19:43:38.000 318 33492.70 551.72 2272.82 32.31 2014-11-14 19:43:39.000 318 33492.65 551.69 2272.79 32.31 2014-11-14 19:43:40.000 318 33492.69 551.68 2272.77 32.31 2014-11-14 19:43:41.000 318 33492.74 551.66 2272.92 32.31 2014-11-14 19:43:42.000 318 33492.63 551.71 2272.84 32.31 2014-11-14 19:43:42.000 318 33492.71 551.71 2272.74 32.31 2014-11-14 19:43:44.000 318 33492.67 551.67 2272.79 32.31 2014-11-14 19:43:45.000 318 33492.63 551.70 2272.81 32.31 2014-11-14 19:43:46.000 318 33492.63 551.67 2272.85 32.31 2014-11-14 19:43:47.000 318 33492.58 551.66 2272.86 32.31 2014-11-14 19:43:48.000 318 33492.73 551.66 2272.74 32.31 2014-11-14 19:43:49.000 318 33492.59 551.63 2272.92 32.31 2014-11-14 19:43:50.000 318 33492.63 551.65 2272.85 32.31 2014-11-14 19:43:51.000 318 33492.65 551.71 2272.85 32.31 2014-11-14 19:43:52.000 318 33492.58 551.66 2272.80 32.31 2014-11-14 19:43:53.000 318 33492.60 551.71 2272.82 32.31 2014-11-14 19:43:54.000 318 33492.67 551.67 2272.85 32.31 2014-11-14 19:43:55.000 318 33492.58 551.66 2272.79 32.31 2014-11-14 19:43:55.000 318 33492.61 551.66 2272.85 32.31 2014-11-14 19:43:57.000 318 33492.55 551.70 2272.93 32.31 2014-11-14 19:43:58.000 318 33492.60 551.69 2272.92 32.31 2014-11-14 19:43:59.000 318 33492.53 551.69 2272.89 32.31 2014-11-14 19:44:00.000 318 33492.58 551.67 2272.86 32.31 2014-11-14 19:44:01.000 318 33492.63 551.62 2272.86 32.31 2014-11-14 19:44:02.000 318 33492.58 551.67 2272.80 32.31 2014-11-14 19:44:03.000 318 33492.54 551.64 2272.89 32.31 2014-11-14 19:44:04.000 318 33492.58 551.63 2272.93 32.31 2014-11-14 19:44:05.000 318 33492.61 551.63 2272.92 32.31 2014-11-14 19:44:06.000 318 33492.52 551.66 2272.85 32.31 2014-11-14 19:44:07.000 318 33492.52 551.66 2272.98 32.31 2014-11-14 19:44:08.000 318 33492.54 551.65 2272.95 32.31 2014-11-14 19:44:09.000 318 33492.51 551.62 2272.92 32.31 2014-11-14 19:44:10.000 318 33492.48 551.62 2272.88 32.31 2014-11-14 19:44:11.000 318 33492.38 551.68 2272.90 32.31 2014-11-14 19:44:12.000 318 33492.43 551.65 2272.92 32.31 2014-11-14 19:44:13.000 318 33492.45 551.63 2272.92 32.31 2014-11-14 19:44:14.000 318 33492.46 551.63 2272.92 32.31 2014-11-14 19:44:15.000 318 33492.48 551.62 2272.98 32.31 2014-11-14 19:44:16.000 318 33492.46 551.62 2272.82 32.31 2014-11-14 19:44:17.000 318 33492.41 551.58 2272.89 32.31 2014-11-14 19:44:18.000 318 33492.40 551.62 2272.87 32.31 2014-11-14 19:44:19.000 318 33492.43 551.57 2272.96 32.31 2014-11-14 19:44:20.000 318 33492.43 551.58 2272.96 32.31 2014-11-14 19:44:21.000 318 33492.48 551.62 2272.96 32.31 2014-11-14 19:44:22.000 318 33492.38 551.61 2272.96 32.31 2014-11-14 19:44:23.000 318 33492.43 551.56 2272.97 32.31 2014-11-14 19:44:24.000 318 33492.45 551.62 2272.90 32.31 2014-11-14 19:44:25.000 318 33492.42 551.57 2272.92 32.31 2014-11-14 19:44:26.000 318 33492.38 551.56 2272.97 32.31 2014-11-14 19:44:27.000 318 33492.40 551.57 2272.94 32.31 2014-11-14 19:44:28.000 318 33492.34 551.56 2272.92 32.31 2014-11-14 19:44:29.000 318 33492.31 551.59 2272.85 32.31 2014-11-14 19:44:30.000 318 33492.48 551.54 2272.98 32.31 2014-11-14 19:44:31.000 318 33492.29 551.59 2272.93 32.31 2014-11-14 19:44:32.000 318 33492.31 551.57 2272.97 32.31 2014-11-14 19:44:33.000 318 33492.34 551.56 2272.98 32.31 2014-11-14 19:44:34.000 318 33492.35 551.56 2272.99 32.31 2014-11-14 19:44:35.000 318 33492.37 551.54 2272.98 32.31 2014-11-14 19:44:36.000 318 33492.33 551.56 2272.97 32.31 2014-11-14 19:44:36.000 318 33492.23 551.58 2272.98 32.31 2014-11-14 19:44:38.000 318 33492.30 551.57 2272.96 32.31 2014-11-14 19:44:39.000 318 33492.20 551.55 2273.01 32.31 2014-11-14 19:44:40.000 318 33492.30 551.55 2273.00 32.31 2014-11-14 19:44:41.000 318 33492.28 551.56 2273.03 32.31 2014-11-14 19:44:42.000 318 33492.31 551.55 2273.01 32.31 2014-11-14 19:44:43.000 318 33492.15 551.55 2272.96 32.31 2014-11-14 19:44:44.000 318 33492.29 551.57 2272.97 32.31 2014-11-14 19:44:45.000 318 33492.24 551.58 2272.92 32.31 2014-11-14 19:44:46.000 318 33492.24 551.52 2273.03 32.31 2014-11-14 19:44:47.000 318 33492.28 551.52 2272.96 32.31 2014-11-14 19:44:48.000 318 33492.33 551.54 2273.01 32.31 2014-11-14 19:44:49.000 318 33492.15 551.56 2273.04 32.31 2014-11-14 19:44:49.000 318 33492.27 551.58 2273.04 32.31 2014-11-14 19:44:51.000 318 33492.23 551.54 2272.99 32.31 2014-11-14 19:44:52.000 318 33492.23 551.55 2272.97 32.31 2014-11-14 19:44:53.000 318 33492.11 551.50 2272.98 32.31 2014-11-14 19:44:54.000 318 33492.18 551.60 2273.01 32.31 2014-11-14 19:44:55.000 318 33492.10 551.53 2273.01 32.31 2014-11-14 19:44:56.000 318 33492.20 551.50 2273.05 32.31 2014-11-14 19:44:57.000 318 33492.23 551.56 2273.11 32.31 2014-11-14 19:44:58.000 318 33492.15 551.53 2273.02 32.31 2014-11-14 19:44:59.000 318 33492.14 551.54 2272.96 32.31 2014-11-14 19:45:00.000 318 33492.20 551.54 2273.05 32.31 2014-11-14 19:45:01.000 318 33492.27 551.54 2272.98 32.31 2014-11-14 19:45:02.000 318 33492.18 551.52 2273.01 32.31 2014-11-14 19:45:03.000 318 33492.11 551.54 2273.07 32.31 2014-11-14 19:45:04.000 318 33492.11 551.53 2273.03 32.31 2014-11-14 19:45:05.000 318 33492.15 551.51 2273.06 32.31 2014-11-14 19:45:06.000 318 33492.20 551.54 2272.99 32.31 2014-11-14 19:45:07.000 318 33492.16 551.52 2273.07 32.31 2014-11-14 19:45:08.000 318 33492.08 551.49 2273.04 32.31 2014-11-14 19:45:09.000 318 33492.10 551.48 2272.99 32.31 2014-11-14 19:45:10.000 318 33492.03 551.53 2273.06 32.31 2014-11-14 19:45:11.000 318 33491.99 551.51 2272.99 32.31 2014-11-14 19:45:12.000 318 33492.12 551.52 2273.07 32.31 2014-11-14 19:45:13.000 318 33491.99 551.53 2273.08 32.31 2014-11-14 19:45:14.000 318 33492.00 551.55 2273.00 32.31 2014-11-14 19:45:15.000 318 33492.07 551.50 2273.01 32.31 2014-11-14 19:45:16.000 318 33492.10 551.52 2273.05 32.31 2014-11-14 19:45:17.000 318 33492.14 551.50 2273.07 32.31 2014-11-14 19:45:18.000 318 33492.05 551.55 2273.12 32.31 2014-11-14 19:45:19.000 318 33492.00 551.48 2272.95 32.31 2014-11-14 19:45:20.000 318 33492.04 551.51 2272.99 32.31 2014-11-14 19:45:21.000 318 33492.02 551.46 2273.04 32.31 2014-11-14 19:45:22.000 318 33492.04 551.53 2273.03 32.31 2014-11-14 19:45:23.000 318 33492.11 551.51 2273.01 32.31 2014-11-14 19:45:24.000 318 33492.05 551.52 2273.03 32.31 2014-11-14 19:45:25.000 318 33492.04 551.51 2273.04 32.31 2014-11-14 19:45:26.000 318 33491.99 551.50 2273.11 32.31 2014-11-14 19:45:27.000 318 33492.04 551.49 2273.07 32.31 2014-11-14 19:45:28.000 318 33491.89 551.50 2273.08 32.31 2014-11-14 19:45:29.000 318 33492.02 551.46 2273.09 32.31 2014-11-14 19:45:30.000 318 33491.91 551.49 2273.02 32.31 2014-11-14 19:45:30.000 318 33492.07 551.46 2273.04 32.31 2014-11-14 19:45:32.000 318 33491.90 551.45 2273.08 32.31 2014-11-14 19:45:33.000 318 33491.94 551.46 2273.12 32.31 2014-11-14 19:45:34.000 318 33491.89 551.45 2273.11 32.31 2014-11-14 19:45:35.000 318 33491.85 551.46 2273.15 32.31 2014-11-14 19:45:36.000 318 33491.96 551.50 2272.94 32.31 2014-11-14 19:45:37.000 318 33491.90 551.46 2273.13 32.31 2014-11-14 19:45:38.000 318 33491.86 551.45 2273.07 32.31 2014-11-14 19:45:39.000 318 33491.98 551.45 2273.05 32.31 2014-11-14 19:45:40.000 318 33491.86 551.46 2273.05 32.31 2014-11-14 19:45:41.000 318 33491.81 551.45 2273.03 32.32 2014-11-14 19:45:42.000 318 33491.85 551.42 2273.08 32.31 2014-11-14 19:45:43.000 318 33491.89 551.46 2273.15 32.31 2014-11-14 19:45:43.000 318 33491.83 551.44 2273.13 32.32 2014-11-14 19:45:45.000 318 33491.83 551.37 2273.05 32.32 2014-11-14 19:45:46.000 318 33491.86 551.47 2273.07 32.31 2014-11-14 19:45:47.000 318 33491.90 551.43 2273.09 32.32 2014-11-14 19:45:48.000 318 33491.72 551.46 2273.09 32.32 2014-11-14 19:45:49.000 318 33491.80 551.46 2273.15 32.32 2014-11-14 19:45:50.000 318 33491.77 551.42 2273.19 32.32 2014-11-14 19:45:51.000 318 33491.65 551.43 2273.14 32.32 2014-11-14 19:45:52.000 318 33491.77 551.41 2273.10 32.32 2014-11-14 19:45:53.000 318 33491.82 551.41 2273.08 32.32 2014-11-14 19:45:54.000 318 33491.67 551.40 2273.05 32.32 2014-11-14 19:45:55.000 318 33491.72 551.44 2273.06 32.32 2014-11-14 19:45:56.000 318 33491.71 551.43 2273.09 32.32 2014-11-14 19:45:57.000 318 33491.71 551.41 2273.10 32.32 2014-11-14 19:45:58.000 318 33491.78 551.42 2273.04 32.32 2014-11-14 19:45:59.000 318 33491.75 551.44 2273.14 32.32 2014-11-14 19:46:00.000 318 33491.73 551.36 2273.06 32.31 2014-11-14 19:46:01.000 318 33491.71 551.41 2273.11 32.31 2014-11-14 19:46:02.000 318 33491.75 551.38 2273.14 32.32 2014-11-14 19:46:03.000 318 33491.71 551.41 2273.20 32.31 2014-11-14 19:46:04.000 318 33491.70 551.41 2273.16 32.32 2014-11-14 19:46:05.000 318 33491.64 551.36 2273.16 32.32 2014-11-14 19:46:06.000 318 33491.73 551.41 2273.09 32.32 2014-11-14 19:46:07.000 318 33491.77 551.38 2273.16 32.32 2014-11-14 19:46:08.000 318 33491.71 551.38 2273.12 32.32 2014-11-14 19:46:09.000 318 33491.71 551.40 2273.11 32.31 2014-11-14 19:46:10.000 318 33491.77 551.37 2273.16 32.32 2014-11-14 19:46:11.000 318 33491.67 551.37 2273.08 32.31 2014-11-14 19:46:12.000 318 33491.71 551.37 2273.05 32.32 2014-11-14 19:46:13.000 318 33491.81 551.38 2273.06 32.32 2014-11-14 19:46:14.000 318 33491.71 551.33 2273.07 32.32 2014-11-14 19:46:15.000 318 33491.71 551.34 2273.10 32.32 2014-11-14 19:46:16.000 318 33491.74 551.36 2273.08 32.32 2014-11-14 19:46:17.000 318 33491.68 551.36 2273.08 32.32 2014-11-14 19:46:18.000 318 33491.73 551.37 2273.09 32.32 2014-11-14 19:46:19.000 318 33491.70 551.35 2273.07 32.32 2014-11-14 19:46:20.000 318 33491.71 551.32 2273.09 32.32 2014-11-14 19:46:21.000 318 33491.67 551.33 2273.08 32.32 2014-11-14 19:46:22.000 318 33491.68 551.30 2273.17 32.32 2014-11-14 19:46:23.000 318 33491.67 551.32 2273.17 32.32 2014-11-14 19:46:24.000 318 33491.63 551.35 2273.16 32.32 2014-11-14 19:46:24.000 318 33491.61 551.34 2273.17 32.32 2014-11-14 19:46:26.000 318 33491.70 551.33 2273.17 32.32 2014-11-14 19:46:27.000 318 33491.68 551.32 2273.10 32.32 2014-11-14 19:46:28.000 318 33491.70 551.32 2273.12 32.32 2014-11-14 19:46:29.000 318 33491.71 551.31 2273.10 32.32 2014-11-14 19:46:30.000 318 33491.68 551.28 2273.04 32.32 2014-11-14 19:46:31.000 318 33491.72 551.35 2273.11 32.32 2014-11-14 19:46:32.000 318 33491.67 551.29 2273.13 32.32 2014-11-14 19:46:33.000 318 33491.68 551.29 2273.11 32.32 2014-11-14 19:46:34.000 318 33491.61 551.30 2273.08 32.32 2014-11-14 19:46:35.000 318 33491.62 551.33 2273.16 32.32 2014-11-14 19:46:36.000 318 33491.70 551.25 2273.11 32.32 2014-11-14 19:46:37.000 318 33491.77 551.27 2273.11 32.32 2014-11-14 19:46:37.000 318 33491.70 551.25 2273.14 32.32 2014-11-14 19:46:39.000 318 33491.66 551.23 2273.12 32.32 2014-11-14 19:46:40.000 318 33491.67 551.27 2273.04 32.32 2014-11-14 19:46:41.000 318 33491.69 551.25 2273.13 32.32 2014-11-14 19:46:42.000 318 33491.64 551.28 2273.05 32.32 2014-11-14 19:46:43.000 318 33491.71 551.24 2273.18 32.32 2014-11-14 19:46:44.000 318 33491.67 551.23 2273.20 32.32 2014-11-14 19:46:45.000 318 33491.68 551.26 2273.14 32.32 2014-11-14 19:46:46.000 318 33491.75 551.22 2273.08 32.32 2014-11-14 19:46:47.000 318 33491.64 551.22 2273.10 32.32 2014-11-14 19:46:48.000 318 33491.59 551.23 2273.08 32.32 2014-11-14 19:46:49.000 318 33491.66 551.23 2273.12 32.32 2014-11-14 19:46:50.000 318 33491.62 551.17 2273.11 32.32 2014-11-14 19:46:51.000 318 33491.67 551.25 2273.10 32.32 2014-11-14 19:46:52.000 318 33491.69 551.17 2273.12 32.32 2014-11-14 19:46:53.000 318 33491.66 551.24 2273.11 32.32 2014-11-14 19:46:54.000 318 33491.62 551.23 2273.11 32.32 2014-11-14 19:46:55.000 318 33491.54 551.18 2273.07 32.32 2014-11-14 19:46:56.000 318 33491.52 551.20 2273.05 32.32 2014-11-14 19:46:57.000 318 33491.61 551.20 2273.10 32.32 2014-11-14 19:46:58.000 318 33491.50 551.23 2272.99 32.32 2014-11-14 19:46:59.000 318 33491.53 551.22 2273.14 32.32 2014-11-14 19:47:00.000 318 33491.56 551.19 2273.13 32.32 2014-11-14 19:47:01.000 318 33491.43 551.19 2273.10 32.32 2014-11-14 19:47:02.000 318 33491.44 551.18 2273.08 32.32 2014-11-14 19:47:03.000 318 33491.49 551.23 2273.10 32.32 2014-11-14 19:47:04.000 318 33491.51 551.19 2273.02 32.32 2014-11-14 19:47:05.000 318 33491.50 551.19 2273.05 32.32 2014-11-14 19:47:06.000 318 33491.50 551.22 2273.07 32.32 2014-11-14 19:47:07.000 318 33491.50 551.22 2273.09 32.32 2014-11-14 19:47:08.000 318 33491.52 551.21 2273.20 32.32 2014-11-14 19:47:09.000 318 33491.46 551.21 2273.14 32.32 2014-11-14 19:47:10.000 318 33491.44 551.20 2273.04 32.32 2014-11-14 19:47:11.000 318 33491.42 551.21 2272.99 32.32 2014-11-14 19:47:12.000 318 33491.49 551.25 2273.07 32.32 2014-11-14 19:47:13.000 318 33491.36 551.20 2273.05 32.32 2014-11-14 19:47:14.000 318 33491.37 551.20 2273.08 32.32 2014-11-14 19:47:15.000 318 33491.47 551.21 2273.08 32.32 2014-11-14 19:47:16.000 318 33491.39 551.21 2273.11 32.32 2014-11-14 19:47:17.000 318 33491.48 551.21 2273.10 32.32 2014-11-14 19:47:18.000 318 33491.43 551.23 2273.22 32.32 2014-11-14 19:47:18.000 318 33491.39 551.21 2273.10 32.32 2014-11-14 19:47:20.000 318 33491.46 551.22 2273.05 32.32 2014-11-14 19:47:21.000 318 33491.41 551.23 2273.16 32.32 2014-11-14 19:47:22.000 318 33491.36 551.20 2273.08 32.32 2014-11-14 19:47:23.000 318 33491.55 551.17 2273.07 32.32 2014-11-14 19:47:24.000 318 33491.36 551.20 2273.14 32.32 2014-11-14 19:47:25.000 318 33491.47 551.21 2273.07 32.32 2014-11-14 19:47:26.000 318 33491.43 551.21 2273.17 32.32 2014-11-14 19:47:27.000 318 33491.39 551.22 2273.10 32.32 2014-11-14 19:47:28.000 318 33491.36 551.21 2273.18 32.32 2014-11-14 19:47:29.000 318 33491.39 551.16 2273.13 32.32 2014-11-14 19:47:30.000 318 33491.33 551.19 2273.15 32.32 2014-11-14 19:47:31.000 318 33491.42 551.17 2273.12 32.32 2014-11-14 19:47:31.000 318 33491.36 551.17 2273.20 32.32 2014-11-14 19:47:33.000 318 33491.38 551.18 2273.16 32.32 2014-11-14 19:47:34.000 318 33491.43 551.19 2273.20 32.32 2014-11-14 19:47:35.000 318 33491.30 551.16 2273.07 32.32 2014-11-14 19:47:36.000 318 33491.36 551.14 2273.18 32.32 2014-11-14 19:47:37.000 318 33491.39 551.15 2273.10 32.32 2014-11-14 19:47:38.000 318 33491.38 551.15 2273.14 32.32 2014-11-14 19:47:39.000 318 33491.37 551.15 2273.07 32.32 2014-11-14 19:47:40.000 318 33491.38 551.09 2273.15 32.32 2014-11-14 19:47:41.000 318 33491.33 551.14 2273.17 32.32 2014-11-14 19:47:42.000 318 33491.24 551.14 2273.15 32.32 2014-11-14 19:47:43.000 318 33491.33 551.11 2273.22 32.32 2014-11-14 19:47:44.000 318 33491.31 551.12 2273.24 32.32 2014-11-14 19:47:45.000 318 33491.26 551.13 2273.13 32.32 2014-11-14 19:47:46.000 318 33491.29 551.12 2273.22 32.32 2014-11-14 19:47:47.000 318 33491.30 551.12 2273.26 32.32 2014-11-14 19:47:48.000 318 33491.24 551.15 2273.16 32.32 2014-11-14 19:47:49.000 318 33491.25 551.08 2273.13 32.32 2014-11-14 19:47:50.000 318 33491.20 551.10 2273.08 32.32 2014-11-14 19:47:51.000 318 33491.21 551.12 2273.23 32.32 2014-11-14 19:47:52.000 318 33491.18 551.12 2273.13 32.32 2014-11-14 19:47:53.000 318 33491.09 551.08 2273.19 32.32 2014-11-14 19:47:54.000 318 33491.19 551.12 2273.14 32.32 2014-11-14 19:47:55.000 318 33491.14 551.09 2273.23 32.32 2014-11-14 19:47:56.000 318 33491.08 551.10 2273.24 32.32 2014-11-14 19:47:57.000 318 33491.17 551.07 2273.12 32.32 2014-11-14 19:47:58.000 318 33491.17 551.05 2273.13 32.32 2014-11-14 19:47:59.000 318 33491.15 551.07 2273.11 32.32 2014-11-14 19:48:00.000 318 33491.10 551.06 2273.13 32.32 2014-11-14 19:48:01.000 318 33491.23 551.11 2273.11 32.32 2014-11-14 19:48:02.000 318 33491.10 551.06 2273.14 32.32 2014-11-14 19:48:03.000 318 33491.09 551.12 2273.13 32.32 2014-11-14 19:48:04.000 318 33491.12 551.09 2273.13 32.32 2014-11-14 19:48:05.000 318 33491.21 551.07 2273.09 32.32 2014-11-14 19:48:06.000 318 33491.06 551.09 2273.20 32.32 2014-11-14 19:48:07.000 318 33491.03 551.01 2273.17 32.32 2014-11-14 19:48:08.000 318 33491.14 551.06 2273.17 32.32 2014-11-14 19:48:09.000 318 33491.00 551.12 2273.23 32.32 2014-11-14 19:48:10.000 318 33491.07 551.09 2273.13 32.32 2014-11-14 19:48:11.000 318 33491.12 551.10 2273.08 32.32 2014-11-14 19:48:12.000 318 33491.07 551.08 2273.28 32.32 2014-11-14 19:48:12.000 318 33490.93 551.08 2273.17 32.32 2014-11-14 19:48:14.000 318 33491.10 551.08 2273.14 32.32 2014-11-14 19:48:15.000 318 33491.02 551.06 2273.18 32.32 2014-11-14 19:48:16.000 318 33491.02 551.11 2273.22 32.32 2014-11-14 19:48:17.000 318 33491.06 551.05 2273.22 32.32 2014-11-14 19:48:18.000 318 33491.08 551.08 2273.15 32.32 2014-11-14 19:48:19.000 318 33490.98 551.07 2273.20 32.32 2014-11-14 19:48:20.000 318 33490.99 551.05 2273.14 32.32 2014-11-14 19:48:21.000 318 33490.99 551.09 2273.13 32.32 2014-11-14 19:48:22.000 318 33490.95 551.10 2273.18 32.32 2014-11-14 19:48:23.000 318 33490.93 551.07 2273.20 32.32 2014-11-14 19:48:24.000 318 33491.03 551.05 2273.13 32.32 2014-11-14 19:48:25.000 318 33490.99 551.05 2273.10 32.32 2014-11-14 19:48:25.000 318 33491.00 551.04 2273.23 32.32 2014-11-14 19:48:27.000 318 33491.00 551.09 2273.17 32.32 2014-11-14 19:48:28.000 318 33490.99 551.03 2273.17 32.32 2014-11-14 19:48:29.000 318 33490.94 551.07 2273.18 32.32 2014-11-14 19:48:30.000 318 33491.14 551.05 2273.20 32.32 2014-11-14 19:48:31.000 318 33491.03 551.06 2273.23 32.32 2014-11-14 19:48:32.000 318 33491.03 551.06 2273.19 32.32 2014-11-14 19:48:33.000 318 33491.03 551.00 2273.22 32.32 2014-11-14 19:48:34.000 318 33491.02 551.03 2273.08 32.32 2014-11-14 19:48:35.000 318 33491.00 551.03 2273.19 32.32 2014-11-14 19:48:36.000 318 33491.02 551.00 2273.17 32.32 2014-11-14 19:48:37.000 318 33491.01 551.06 2273.14 32.32 2014-11-14 19:48:38.000 318 33490.94 551.00 2273.13 32.32 2014-11-14 19:48:39.000 318 33491.03 551.02 2273.14 32.32 2014-11-14 19:48:40.000 318 33490.99 550.98 2273.13 32.32 2014-11-14 19:48:41.000 318 33490.96 551.03 2273.16 32.32 2014-11-14 19:48:42.000 318 33490.98 550.99 2273.16 32.32 2014-11-14 19:48:43.000 318 33490.97 550.99 2273.15 32.32 2014-11-14 19:48:44.000 318 33490.93 551.00 2273.18 32.32 2014-11-14 19:48:45.000 318 33490.98 551.02 2273.26 32.32 2014-11-14 19:48:46.000 318 33490.99 551.00 2273.18 32.32 2014-11-14 19:48:47.000 318 33490.87 550.97 2273.16 32.32 2014-11-14 19:48:48.000 318 33490.82 550.99 2273.23 32.32 2014-11-14 19:48:49.000 318 33490.97 550.96 2273.14 32.32 2014-11-14 19:48:50.000 318 33490.87 550.94 2273.17 32.32 2014-11-14 19:48:51.000 318 33490.93 550.96 2273.20 32.32 2014-11-14 19:48:52.000 318 33490.85 550.96 2273.15 32.32 2014-11-14 19:48:53.000 318 33490.83 550.93 2273.07 32.32 2014-11-14 19:48:54.000 318 33490.85 550.97 2273.26 32.32 2014-11-14 19:48:55.000 318 33490.75 550.95 2273.27 32.32 2014-11-14 19:48:56.000 318 33490.81 550.95 2273.19 32.32 2014-11-14 19:48:57.000 318 33490.78 550.95 2273.19 32.32 2014-11-14 19:48:58.000 318 33490.81 550.91 2273.12 32.32 2014-11-14 19:48:59.000 318 33490.78 550.96 2273.19 32.32 2014-11-14 19:49:00.000 318 33490.75 550.96 2273.08 32.32 2014-11-14 19:49:01.000 318 33490.72 550.96 2273.17 32.32 2014-11-14 19:49:02.000 318 33490.67 550.96 2273.16 32.32 2014-11-14 19:49:03.000 318 33490.66 550.96 2273.17 32.32 2014-11-14 19:49:04.000 318 33490.77 550.94 2273.13 32.32 2014-11-14 19:49:05.000 318 33490.74 550.98 2273.16 32.32 2014-11-14 19:49:06.000 318 33490.72 550.96 2273.14 32.32 2014-11-14 19:49:06.000 318 33490.66 551.01 2273.16 32.32 2014-11-14 19:49:08.000 318 33490.63 550.99 2273.16 32.32 2014-11-14 19:49:09.000 318 33490.70 550.98 2273.19 32.32 2014-11-14 19:49:10.000 318 33490.68 550.96 2273.20 32.32 2014-11-14 19:49:11.000 318 33490.75 550.94 2273.11 32.32 2014-11-14 19:49:12.000 318 33490.58 550.95 2273.19 32.32 2014-11-14 19:49:13.000 318 33490.72 550.97 2273.16 32.32 2014-11-14 19:49:14.000 318 33490.67 550.96 2273.18 32.32 2014-11-14 19:49:15.000 318 33490.66 550.96 2273.21 32.32 2014-11-14 19:49:16.000 318 33490.56 550.95 2273.20 32.32 2014-11-14 19:49:17.000 318 33490.59 550.90 2273.16 32.32 2014-11-14 19:49:18.000 318 33490.54 550.95 2273.20 32.32 2014-11-14 19:49:19.000 318 33490.56 550.92 2273.17 32.32 2014-11-14 19:49:19.000 318 33490.49 550.92 2273.16 32.32 2014-11-14 19:49:21.000 318 33490.59 550.91 2273.20 32.32 2014-11-14 19:49:22.000 318 33490.56 550.90 2273.18 32.32 2014-11-14 19:49:23.000 318 33490.62 550.96 2273.15 32.32 2014-11-14 19:49:24.000 318 33490.46 550.89 2273.23 32.32 2014-11-14 19:49:25.000 318 33490.51 550.85 2273.20 32.32 2014-11-14 19:49:26.000 318 33490.56 550.84 2273.21 32.32 2014-11-14 19:49:27.000 318 33490.49 550.90 2273.17 32.32 2014-11-14 19:49:28.000 318 33490.50 550.87 2273.20 32.32 2014-11-14 19:49:29.000 318 33490.52 550.87 2273.24 32.32 2014-11-14 19:49:30.000 318 33490.46 550.85 2273.21 32.32 2014-11-14 19:49:31.000 318 33490.53 550.81 2273.14 32.32 2014-11-14 19:49:32.000 318 33490.56 550.80 2273.11 32.32 2014-11-14 19:49:33.000 318 33490.50 550.83 2273.16 32.32 2014-11-14 19:49:34.000 318 33490.54 550.80 2273.15 32.32 2014-11-14 19:49:35.000 318 33490.44 550.78 2273.23 32.32 2014-11-14 19:49:36.000 318 33490.57 550.79 2273.24 32.32 2014-11-14 19:49:37.000 318 33490.54 550.78 2273.23 32.32 2014-11-14 19:49:38.000 318 33490.51 550.75 2273.23 32.32 2014-11-14 19:49:39.000 318 33490.53 550.77 2273.11 32.32 2014-11-14 19:49:40.000 318 33490.57 550.77 2273.25 32.32 2014-11-14 19:49:41.000 318 33490.51 550.76 2273.11 32.32 2014-11-14 19:49:42.000 318 33490.53 550.77 2273.21 32.32 2014-11-14 19:49:43.000 318 33490.46 550.76 2273.18 32.32 2014-11-14 19:49:44.000 318 33490.46 550.75 2273.18 32.32 2014-11-14 19:49:45.000 318 33490.53 550.75 2273.10 32.32 2014-11-14 19:49:46.000 318 33490.53 550.72 2273.22 32.32 2014-11-14 19:49:47.000 318 33490.53 550.73 2273.17 32.32 2014-11-14 19:49:48.000 318 33490.53 550.75 2273.18 32.32 2014-11-14 19:49:49.000 318 33490.53 550.71 2273.15 32.32 2014-11-14 19:49:50.000 318 33490.48 550.68 2273.20 32.32 2014-11-14 19:49:51.000 318 33490.47 550.71 2273.16 32.32 2014-11-14 19:49:52.000 318 33490.53 550.70 2273.08 32.32 2014-11-14 19:49:53.000 318 33490.41 550.71 2273.19 32.32 2014-11-14 19:49:54.000 318 33490.51 550.68 2273.26 32.32 2014-11-14 19:49:55.000 318 33490.36 550.66 2273.20 32.32 2014-11-14 19:49:56.000 318 33490.43 550.66 2273.19 32.32 2014-11-14 19:49:57.000 318 33490.41 550.70 2273.14 32.32 2014-11-14 19:49:58.000 318 33490.42 550.72 2273.10 32.32 2014-11-14 19:49:59.000 318 33490.47 550.67 2273.14 32.32 2014-11-14 19:50:00.000 318 33490.41 550.69 2273.13 32.32 2014-11-14 19:50:00.000 318 33490.32 550.66 2273.16 32.32 2014-11-14 19:50:02.000 318 33490.35 550.66 2273.11 32.32 2014-11-14 19:50:03.000 318 33490.34 550.66 2273.15 32.32 2014-11-14 19:50:04.000 318 33490.31 550.66 2273.28 32.32 2014-11-14 19:50:05.000 318 33490.25 550.70 2273.20 32.32 2014-11-14 19:50:06.000 318 33490.34 550.69 2273.16 32.32 2014-11-14 19:50:07.000 318 33490.34 550.71 2273.15 32.32 2014-11-14 19:50:08.000 318 33490.28 550.71 2273.17 32.32 2014-11-14 19:50:09.000 318 33490.34 550.67 2273.20 32.32 2014-11-14 19:50:10.000 318 33490.29 550.72 2273.14 32.32 2014-11-14 19:50:11.000 318 33490.18 550.67 2273.15 32.32 2014-11-14 19:50:12.000 318 33490.35 550.72 2273.13 32.32 2014-11-14 19:50:13.000 318 33490.31 550.66 2273.18 32.32 2014-11-14 19:50:13.000 318 33490.26 550.66 2273.17 32.32 2014-11-14 19:50:15.000 318 33490.27 550.68 2273.17 32.32 2014-11-14 19:50:16.000 318 33490.29 550.68 2273.13 32.32 2014-11-14 19:50:17.000 318 33490.25 550.67 2273.11 32.32 2014-11-14 19:50:18.000 318 33490.33 550.63 2273.20 32.32 2014-11-14 19:50:19.000 318 33490.25 550.66 2273.19 32.32 2014-11-14 19:50:20.000 318 33490.27 550.71 2273.18 32.32 2014-11-14 19:50:21.000 318 33490.26 550.66 2273.20 32.32 2014-11-14 19:50:22.000 318 33490.23 550.63 2273.24 32.32 2014-11-14 19:50:23.000 318 33490.22 550.62 2273.26 32.32 2014-11-14 19:50:24.000 318 33490.21 550.64 2273.16 32.32 2014-11-14 19:50:25.000 318 33490.22 550.68 2273.23 32.32 2014-11-14 19:50:26.000 318 33490.18 550.65 2273.26 32.32 2014-11-14 19:50:27.000 318 33490.28 550.64 2273.17 32.32 2014-11-14 19:50:28.000 318 33490.22 550.65 2273.17 32.32 2014-11-14 19:50:29.000 318 33490.18 550.63 2273.20 32.32 2014-11-14 19:50:30.000 318 33490.18 550.59 2273.13 32.32 2014-11-14 19:50:31.000 318 33490.16 550.60 2273.14 32.32 2014-11-14 19:50:32.000 318 33490.21 550.60 2273.18 32.32 2014-11-14 19:50:33.000 318 33490.19 550.60 2273.13 32.32 2014-11-14 19:50:34.000 318 33490.24 550.61 2273.23 32.32 2014-11-14 19:50:35.000 318 33490.20 550.63 2273.13 32.32 2014-11-14 19:50:36.000 318 33490.28 550.61 2273.16 32.32 2014-11-14 19:50:37.000 318 33490.12 550.61 2273.19 32.32 2014-11-14 19:50:38.000 318 33490.16 550.60 2273.15 32.32 2014-11-14 19:50:39.000 318 33490.18 550.59 2273.15 32.32 2014-11-14 19:50:40.000 318 33490.21 550.61 2273.14 32.32 2014-11-14 19:50:41.000 318 33490.13 550.59 2273.14 32.32 2014-11-14 19:50:42.000 318 33490.10 550.59 2273.17 32.32 2014-11-14 19:50:43.000 318 33490.23 550.59 2273.13 32.32 2014-11-14 19:50:44.000 318 33490.22 550.57 2273.12 32.32 2014-11-14 19:50:45.000 318 33490.13 550.58 2273.24 32.32 2014-11-14 19:50:46.000 318 33490.18 550.58 2273.21 32.32 2014-11-14 19:50:47.000 318 33490.23 550.59 2273.11 32.32 2014-11-14 19:50:48.000 318 33490.09 550.62 2273.14 32.32 2014-11-14 19:50:49.000 318 33490.10 550.60 2273.20 32.32 2014-11-14 19:50:50.000 318 33490.03 550.59 2273.17 32.32 2014-11-14 19:50:51.000 318 33490.11 550.61 2273.16 32.32 2014-11-14 19:50:52.000 318 33490.12 550.58 2273.18 32.32 2014-11-14 19:50:53.000 318 33490.04 550.62 2273.24 32.32 2014-11-14 19:50:54.000 318 33490.13 550.59 2273.19 32.32 2014-11-14 19:50:54.000 318 33490.19 550.55 2273.20 32.32 2014-11-14 19:50:56.000 318 33490.11 550.59 2273.19 32.32 2014-11-14 19:50:57.000 318 33490.16 550.59 2273.23 32.32 2014-11-14 19:50:58.000 318 33490.16 550.54 2273.23 32.32 2014-11-14 19:50:59.000 318 33490.16 550.61 2273.22 32.32 2014-11-14 19:51:00.000 318 33490.08 550.58 2273.15 32.32 2014-11-14 19:51:01.000 318 33490.21 550.60 2273.17 32.32 2014-11-14 19:51:02.000 318 33490.15 550.55 2273.23 32.32 2014-11-14 19:51:03.000 318 33490.12 550.63 2273.33 32.32 2014-11-14 19:51:04.000 318 33490.16 550.61 2273.21 32.32 2014-11-14 19:51:05.000 318 33490.17 550.54 2273.17 32.32 2014-11-14 19:51:06.000 318 33490.08 550.57 2273.11 32.32 2014-11-14 19:51:07.000 318 33490.15 550.58 2273.11 32.32 2014-11-14 19:51:07.000 318 33490.13 550.55 2273.15 32.32 2014-11-14 19:51:09.000 318 33490.10 550.54 2273.26 32.32 2014-11-14 19:51:10.000 318 33490.10 550.55 2273.26 32.32 2014-11-14 19:51:11.000 318 33490.06 550.53 2273.11 32.32 2014-11-14 19:51:12.000 318 33490.12 550.59 2273.22 32.32 2014-11-14 19:51:13.000 318 33490.04 550.56 2273.29 32.32 2014-11-14 19:51:14.000 318 33490.02 550.58 2273.20 32.32 2014-11-14 19:51:15.000 318 33490.04 550.59 2273.19 32.32 2014-11-14 19:51:16.000 318 33490.09 550.56 2273.22 32.32 2014-11-14 19:51:17.000 318 33490.03 550.57 2273.14 32.32 2014-11-14 19:51:18.000 318 33490.15 550.59 2273.22 32.32 2014-11-14 19:51:19.000 318 33490.01 550.60 2273.16 32.32 2014-11-14 19:51:20.000 318 33489.96 550.58 2273.15 32.32 2014-11-14 19:51:21.000 318 33490.00 550.61 2273.20 32.32 2014-11-14 19:51:22.000 318 33490.08 550.59 2273.21 32.32 2014-11-14 19:51:23.000 318 33490.01 550.56 2273.20 32.32 2014-11-14 19:51:24.000 318 33490.01 550.59 2273.20 32.32 2014-11-14 19:51:25.000 318 33489.97 550.59 2273.24 32.32 2014-11-14 19:51:26.000 318 33489.87 550.56 2273.19 32.32 2014-11-14 19:51:27.000 318 33489.98 550.54 2273.22 32.32 2014-11-14 19:51:28.000 318 33489.97 550.58 2273.16 32.32 2014-11-14 19:51:29.000 318 33490.00 550.63 2273.15 32.32 2014-11-14 19:51:30.000 318 33489.97 550.61 2273.22 32.32 2014-11-14 19:51:31.000 318 33489.88 550.57 2273.13 32.32 2014-11-14 19:51:32.000 318 33489.89 550.56 2273.19 32.32 2014-11-14 19:51:33.000 318 33489.88 550.59 2273.19 32.32 2014-11-14 19:51:34.000 318 33489.89 550.57 2273.20 32.32 2014-11-14 19:51:35.000 318 33489.91 550.58 2273.22 32.32 2014-11-14 19:51:36.000 318 33489.93 550.54 2273.21 32.32 2014-11-14 19:51:37.000 318 33489.90 550.59 2273.20 32.32 2014-11-14 19:51:38.000 318 33489.91 550.54 2273.23 32.32 2014-11-14 19:51:39.000 318 33489.92 550.60 2273.29 32.32 2014-11-14 19:51:40.000 318 33489.87 550.56 2273.20 32.32 2014-11-14 19:51:41.000 318 33489.80 550.56 2273.11 32.32 2014-11-14 19:51:42.000 318 33489.94 550.59 2273.13 32.32 2014-11-14 19:51:43.000 318 33489.95 550.53 2273.33 32.32 2014-11-14 19:51:44.000 318 33489.82 550.53 2273.22 32.32 2014-11-14 19:51:45.000 318 33489.89 550.53 2273.20 32.32 2014-11-14 19:51:46.000 318 33489.83 550.49 2273.17 32.32 2014-11-14 19:51:47.000 318 33489.82 550.53 2273.10 32.32 2014-11-14 19:51:48.000 318 33489.83 550.52 2273.20 32.32 2014-11-14 19:51:48.000 318 33489.85 550.57 2273.23 32.32 2014-11-14 19:51:50.000 318 33489.91 550.55 2273.14 32.32 2014-11-14 19:51:51.000 318 33489.85 550.53 2273.24 32.32 2014-11-14 19:51:52.000 318 33489.76 550.52 2273.30 32.32 2014-11-14 19:51:53.000 318 33489.77 550.52 2273.25 32.32 2014-11-14 19:51:54.000 318 33489.84 550.50 2273.22 32.32 2014-11-14 19:51:55.000 318 33489.88 550.52 2273.19 32.32 2014-11-14 19:51:56.000 318 33489.78 550.54 2273.22 32.32 2014-11-14 19:51:57.000 318 33489.87 550.54 2273.28 32.32 2014-11-14 19:51:58.000 318 33489.79 550.52 2273.17 32.32 2014-11-14 19:51:59.000 318 33489.77 550.53 2273.24 32.32 2014-11-14 19:52:00.000 318 33489.88 550.53 2273.30 32.32 2014-11-14 19:52:01.000 318 33489.69 550.51 2273.24 32.32 2014-11-14 19:52:01.000 318 33489.71 550.52 2273.24 32.32 2014-11-14 19:52:03.000 318 33489.78 550.50 2273.28 32.32 2014-11-14 19:52:04.000 318 33489.78 550.50 2273.20 32.32 2014-11-14 19:52:05.000 318 33489.81 550.53 2273.18 32.32 2014-11-14 19:52:06.000 318 33489.72 550.51 2273.27 32.32 2014-11-14 19:52:07.000 318 33489.81 550.47 2273.24 32.32 2014-11-14 19:52:08.000 318 33489.75 550.48 2273.21 32.32 2014-11-14 19:52:09.000 318 33489.64 550.55 2273.30 32.32 2014-11-14 19:52:10.000 318 33489.75 550.51 2273.26 32.32 2014-11-14 19:52:11.000 318 33489.67 550.55 2273.21 32.32 2014-11-14 19:52:12.000 318 33489.66 550.50 2273.29 32.32 2014-11-14 19:52:13.000 318 33489.81 550.52 2273.28 32.32 2014-11-14 19:52:14.000 318 33489.75 550.49 2273.28 32.32 2014-11-14 19:52:15.000 318 33489.74 550.49 2273.29 32.32 2014-11-14 19:52:16.000 318 33489.75 550.50 2273.26 32.32 2014-11-14 19:52:17.000 318 33489.61 550.53 2273.13 32.32 2014-11-14 19:52:18.000 318 33489.70 550.49 2273.24 32.32 2014-11-14 19:52:19.000 318 33489.71 550.51 2273.28 32.32 2014-11-14 19:52:20.000 318 33489.76 550.51 2273.23 32.32 2014-11-14 19:52:21.000 318 33489.69 550.56 2273.26 32.32 2014-11-14 19:52:22.000 318 33489.72 550.50 2273.22 32.32 2014-11-14 19:52:23.000 318 33489.68 550.50 2273.28 32.32 2014-11-14 19:52:24.000 318 33489.77 550.55 2273.29 32.32 2014-11-14 19:52:25.000 318 33489.57 550.45 2273.29 32.33 2014-11-14 19:52:26.000 318 33489.63 550.47 2273.26 32.32 2014-11-14 19:52:27.000 318 33489.65 550.50 2273.28 32.32 2014-11-14 19:52:28.000 318 33489.61 550.50 2273.26 32.32 2014-11-14 19:52:29.000 318 33489.56 550.49 2273.19 32.33 2014-11-14 19:52:30.000 318 33489.59 550.48 2273.32 32.32 2014-11-14 19:52:31.000 318 33489.54 550.52 2273.21 32.32 2014-11-14 19:52:32.000 318 33489.63 550.57 2273.24 32.32 2014-11-14 19:52:33.000 318 33489.56 550.52 2273.33 32.32 2014-11-14 19:52:34.000 318 33489.60 550.54 2273.29 32.32 2014-11-14 19:52:35.000 318 33489.55 550.52 2273.30 32.32 2014-11-14 19:52:36.000 318 33489.54 550.55 2273.27 32.32 2014-11-14 19:52:37.000 318 33489.56 550.47 2273.36 32.33 2014-11-14 19:52:38.000 318 33489.47 550.49 2273.38 32.32 2014-11-14 19:52:39.000 318 33489.43 550.46 2273.18 32.32 2014-11-14 19:52:40.000 318 33489.43 550.49 2273.34 32.32 2014-11-14 19:52:41.000 318 33489.41 550.53 2273.25 32.32 2014-11-14 19:52:42.000 318 33489.44 550.46 2273.26 32.32 2014-11-14 19:52:42.000 318 33489.44 550.48 2273.26 32.32 2014-11-14 19:52:44.000 318 33489.32 550.47 2273.33 32.32 2014-11-14 19:52:45.000 318 33489.41 550.50 2273.27 32.32 2014-11-14 19:52:46.000 318 33489.36 550.52 2273.35 32.32 2014-11-14 19:52:47.000 318 33489.40 550.54 2273.36 32.32 2014-11-14 19:52:48.000 318 33489.39 550.54 2273.34 32.32 2014-11-14 19:52:49.000 318 33489.44 550.54 2273.29 32.33 2014-11-14 19:52:50.000 318 33489.33 550.51 2273.30 32.33 2014-11-14 19:52:51.000 318 33489.39 550.52 2273.38 32.33 2014-11-14 19:52:52.000 318 33489.38 550.49 2273.32 32.32 2014-11-14 19:52:53.000 318 33489.38 550.54 2273.32 32.32 2014-11-14 19:52:54.000 318 33489.37 550.52 2273.36 32.33 2014-11-14 19:52:55.000 318 33489.30 550.49 2273.34 32.32 2014-11-14 19:52:55.000 318 33489.36 550.51 2273.34 32.32 2014-11-14 19:52:57.000 318 33489.33 550.48 2273.33 32.32 2014-11-14 19:52:58.000 318 33489.24 550.49 2273.32 32.32 2014-11-14 19:52:59.000 318 33489.25 550.50 2273.35 32.32 2014-11-14 19:53:00.000 318 33489.22 550.50 2273.32 32.32 2014-11-14 19:53:01.000 318 33489.19 550.54 2273.32 32.32 2014-11-14 19:53:02.000 318 33489.24 550.52 2273.38 32.32 2014-11-14 19:53:03.000 318 33489.26 550.50 2273.39 32.33 2014-11-14 19:53:04.000 318 33489.23 550.54 2273.30 32.32 2014-11-14 19:53:05.000 318 33489.31 550.53 2273.39 32.32 2014-11-14 19:53:06.000 318 33489.31 550.53 2273.42 32.32 2014-11-14 19:53:07.000 318 33489.21 550.52 2273.34 32.32 2014-11-14 19:53:08.000 318 33489.28 550.54 2273.30 32.32 2014-11-14 19:53:09.000 318 33489.18 550.52 2273.31 32.32 2014-11-14 19:53:10.000 318 33489.19 550.51 2273.44 32.32 2014-11-14 19:53:11.000 318 33489.20 550.55 2273.42 32.33 2014-11-14 19:53:12.000 318 33489.11 550.50 2273.32 32.32 2014-11-14 19:53:13.000 318 33489.20 550.56 2273.33 32.32 2014-11-14 19:53:14.000 318 33489.22 550.47 2273.33 32.32 2014-11-14 19:53:15.000 318 33489.12 550.47 2273.32 32.32 2014-11-14 19:53:16.000 318 33489.21 550.50 2273.38 32.33 2014-11-14 19:53:17.000 318 33489.25 550.52 2273.38 32.33 2014-11-14 19:53:18.000 318 33489.23 550.50 2273.41 32.32 2014-11-14 19:53:19.000 318 33489.10 550.52 2273.38 32.33 2014-11-14 19:53:20.000 318 33489.19 550.48 2273.30 32.33 2014-11-14 19:53:21.000 318 33489.17 550.52 2273.38 32.33 2014-11-14 19:53:22.000 318 33489.12 550.55 2273.28 32.33 2014-11-14 19:53:23.000 318 33489.08 550.50 2273.36 32.33 2014-11-14 19:53:24.000 318 33489.23 550.48 2273.38 32.33 2014-11-14 19:53:25.000 318 33489.06 550.51 2273.42 32.32 2014-11-14 19:53:26.000 318 33489.08 550.48 2273.36 32.33 2014-11-14 19:53:27.000 318 33489.06 550.47 2273.40 32.33 2014-11-14 19:53:28.000 318 33489.12 550.52 2273.39 32.33 2014-11-14 19:53:29.000 318 33489.04 550.53 2273.35 32.33 2014-11-14 19:53:30.000 318 33489.11 550.52 2273.35 32.32 2014-11-14 19:53:31.000 318 33488.98 550.51 2273.38 32.33 2014-11-14 19:53:32.000 318 33489.01 550.50 2273.35 32.33 2014-11-14 19:53:33.000 318 33488.99 550.51 2273.35 32.33 2014-11-14 19:53:34.000 318 33488.95 550.53 2273.36 32.33 2014-11-14 19:53:35.000 318 33489.00 550.57 2273.33 32.33 2014-11-14 19:53:36.000 318 33488.91 550.56 2273.42 32.33 2014-11-14 19:53:36.000 318 33488.98 550.54 2273.34 32.33 2014-11-14 19:53:38.000 318 33489.00 550.52 2273.36 32.32 2014-11-14 19:53:39.000 318 33488.94 550.53 2273.36 32.32 2014-11-14 19:53:40.000 318 33489.00 550.60 2273.41 32.32 2014-11-14 19:53:41.000 318 33489.00 550.55 2273.44 32.33 2014-11-14 19:53:42.000 318 33489.00 550.55 2273.36 32.33 2014-11-14 19:53:43.000 318 33488.95 550.52 2273.43 32.33 2014-11-14 19:53:44.000 318 33488.98 550.50 2273.44 32.33 2014-11-14 19:53:45.000 318 33488.91 550.50 2273.47 32.33 2014-11-14 19:53:46.000 318 33488.90 550.50 2273.44 32.33 2014-11-14 19:53:47.000 318 33488.94 550.53 2273.47 32.33 2014-11-14 19:53:48.000 318 33488.86 550.54 2273.50 32.33 2014-11-14 19:53:49.000 318 33488.88 550.55 2273.36 32.33 2014-11-14 19:53:49.000 318 33488.76 550.53 2273.42 32.33 2014-11-14 19:53:51.000 318 33488.76 550.53 2273.45 32.33 2014-11-14 19:53:52.000 318 33488.92 550.52 2273.42 32.33 2014-11-14 19:53:53.000 318 33488.83 550.52 2273.48 32.33 2014-11-14 19:53:54.000 318 33488.78 550.52 2273.54 32.33 2014-11-14 19:53:55.000 318 33488.82 550.59 2273.53 32.33 2014-11-14 19:53:56.000 318 33488.72 550.53 2273.46 32.33 2014-11-14 19:53:57.000 318 33488.73 550.53 2273.41 32.33 2014-11-14 19:53:58.000 318 33488.72 550.48 2273.39 32.33 2014-11-14 19:53:59.000 318 33488.71 550.55 2273.41 32.33 2014-11-14 19:54:00.000 318 33488.67 550.51 2273.47 32.33 2014-11-14 19:54:01.000 318 33488.70 550.57 2273.41 32.33 2014-11-14 19:54:02.000 318 33488.64 550.50 2273.39 32.33 2014-11-14 19:54:03.000 318 33488.58 550.52 2273.39 32.33 2014-11-14 19:54:04.000 318 33488.65 550.55 2273.39 32.33 2014-11-14 19:54:05.000 318 33488.60 550.51 2273.47 32.33 2014-11-14 19:54:06.000 318 33488.65 550.54 2273.46 32.33 2014-11-14 19:54:07.000 318 33488.66 550.49 2273.48 32.33 2014-11-14 19:54:08.000 318 33488.57 550.56 2273.45 32.33 2014-11-14 19:54:09.000 318 33488.58 550.51 2273.34 32.33 2014-11-14 19:54:10.000 318 33488.58 550.52 2273.47 32.33 2014-11-14 19:54:11.000 318 33488.50 550.53 2273.47 32.33 2014-11-14 19:54:12.000 318 33488.53 550.53 2273.50 32.33 2014-11-14 19:54:13.000 318 33488.54 550.53 2273.47 32.33 2014-11-14 19:54:14.000 318 33488.51 550.55 2273.49 32.33 2014-11-14 19:54:15.000 318 33488.55 550.51 2273.53 32.33 2014-11-14 19:54:16.000 318 33488.49 550.52 2273.46 32.33 2014-11-14 19:54:17.000 318 33488.40 550.53 2273.48 32.33 2014-11-14 19:54:18.000 318 33488.33 550.57 2273.45 32.33 2014-11-14 19:54:19.000 318 33488.46 550.51 2273.45 32.33 2014-11-14 19:54:20.000 318 33488.36 550.47 2273.43 32.33 2014-11-14 19:54:21.000 318 33488.45 550.48 2273.45 32.33 2014-11-14 19:54:22.000 318 33488.39 550.50 2273.48 32.33 2014-11-14 19:54:23.000 318 33488.36 550.51 2273.39 32.33 2014-11-14 19:54:24.000 318 33488.46 550.51 2273.47 32.33 2014-11-14 19:54:25.000 318 33488.40 550.50 2273.48 32.32 2014-11-14 19:54:26.000 318 33488.50 550.47 2273.44 32.33 2014-11-14 19:54:27.000 318 33488.48 550.47 2273.46 32.33 2014-11-14 19:54:28.000 318 33488.43 550.45 2273.42 32.33 2014-11-14 19:54:29.000 318 33488.42 550.46 2273.48 32.33 2014-11-14 19:54:30.000 318 33488.45 550.48 2273.42 32.33 2014-11-14 19:54:30.000 318 33488.46 550.48 2273.47 32.33 2014-11-14 19:54:32.000 318 33488.41 550.40 2273.41 32.33 2014-11-14 19:54:33.000 318 33488.43 550.38 2273.41 32.33 2014-11-14 19:54:34.000 318 33488.38 550.45 2273.42 32.33 2014-11-14 19:54:35.000 318 33488.39 550.43 2273.47 32.33 2014-11-14 19:54:36.000 318 33488.37 550.44 2273.39 32.33 2014-11-14 19:54:37.000 318 33488.45 550.42 2273.38 32.33 2014-11-14 19:54:38.000 318 33488.36 550.42 2273.48 32.33 2014-11-14 19:54:39.000 318 33488.35 550.42 2273.47 32.33 2014-11-14 19:54:40.000 318 33488.42 550.40 2273.47 32.33 2014-11-14 19:54:41.000 318 33488.37 550.43 2273.37 32.33 2014-11-14 19:54:42.000 318 33488.37 550.42 2273.51 32.33 2014-11-14 19:54:43.000 318 33488.43 550.48 2273.54 32.33 2014-11-14 19:54:43.000 318 33488.37 550.38 2273.43 32.33 2014-11-14 19:54:45.000 318 33488.38 550.38 2273.46 32.33 2014-11-14 19:54:46.000 318 33488.39 550.38 2273.43 32.33 2014-11-14 19:54:47.000 318 33488.36 550.41 2273.39 32.33 2014-11-14 19:54:48.000 318 33488.35 550.36 2273.42 32.33 2014-11-14 19:54:49.000 318 33488.38 550.40 2273.37 32.33 2014-11-14 19:54:50.000 318 33488.44 550.37 2273.44 32.33 2014-11-14 19:54:51.000 318 33488.38 550.36 2273.44 32.33 2014-11-14 19:54:52.000 318 33488.42 550.43 2273.49 32.33 2014-11-14 19:54:53.000 318 33488.35 550.37 2273.38 32.33 2014-11-14 19:54:54.000 318 33488.36 550.39 2273.30 32.33 2014-11-14 19:54:55.000 318 33488.37 550.36 2273.45 32.33 2014-11-14 19:54:56.000 318 33488.34 550.38 2273.45 32.33 2014-11-14 19:54:57.000 318 33488.36 550.37 2273.52 32.33 2014-11-14 19:54:58.000 318 33488.35 550.34 2273.38 32.33 2014-11-14 19:54:59.000 318 33488.38 550.36 2273.40 32.33 2014-11-14 19:55:00.000 318 33488.30 550.33 2273.42 32.33 2014-11-14 19:55:01.000 318 33488.35 550.34 2273.39 32.33 2014-11-14 19:55:02.000 318 33488.36 550.33 2273.39 32.33 2014-11-14 19:55:03.000 318 33488.37 550.34 2273.35 32.33 2014-11-14 19:55:04.000 318 33488.39 550.36 2273.34 32.33 2014-11-14 19:55:05.000 318 33488.41 550.33 2273.28 32.33 2014-11-14 19:55:06.000 318 33488.35 550.30 2273.42 32.33 2014-11-14 19:55:07.000 318 33488.38 550.35 2273.36 32.33 2014-11-14 19:55:08.000 318 33488.26 550.30 2273.43 32.33 2014-11-14 19:55:09.000 318 33488.32 550.32 2273.41 32.33 2014-11-14 19:55:10.000 318 33488.40 550.29 2273.34 32.33 2014-11-14 19:55:11.000 318 33488.32 550.36 2273.33 32.33 2014-11-14 19:55:12.000 318 33488.36 550.32 2273.44 32.33 2014-11-14 19:55:13.000 318 33488.25 550.37 2273.38 32.33 2014-11-14 19:55:14.000 318 33488.36 550.33 2273.27 32.33 2014-11-14 19:55:15.000 318 33488.29 550.32 2273.29 32.33 2014-11-14 19:55:16.000 318 33488.25 550.33 2273.34 32.33 2014-11-14 19:55:17.000 318 33488.20 550.29 2273.34 32.33 2014-11-14 19:55:18.000 318 33488.20 550.29 2273.32 32.33 2014-11-14 19:55:19.000 318 33488.11 550.26 2273.35 32.33 2014-11-14 19:55:20.000 318 33488.22 550.30 2273.32 32.33 2014-11-14 19:55:21.000 318 33488.10 550.30 2273.27 32.33 2014-11-14 19:55:22.000 318 33488.12 550.27 2273.39 32.33 2014-11-14 19:55:23.000 318 33488.13 550.27 2273.32 32.33 2014-11-14 19:55:24.000 318 33488.15 550.28 2273.39 32.33 2014-11-14 19:55:24.000 318 33488.07 550.29 2273.38 32.33 2014-11-14 19:55:26.000 318 33487.99 550.30 2273.49 32.33 2014-11-14 19:55:27.000 318 33488.02 550.31 2273.36 32.33 2014-11-14 19:55:28.000 318 33487.98 550.27 2273.36 32.33 2014-11-14 19:55:29.000 318 33488.05 550.26 2273.40 32.33 2014-11-14 19:55:30.000 318 33488.13 550.29 2273.36 32.33 2014-11-14 19:55:31.000 318 33488.05 550.27 2273.37 32.33 2014-11-14 19:55:32.000 318 33487.98 550.25 2273.44 32.33 2014-11-14 19:55:33.000 318 33488.01 550.26 2273.38 32.33 2014-11-14 19:55:34.000 318 33488.11 550.24 2273.45 32.33 2014-11-14 19:55:35.000 318 33488.04 550.19 2273.37 32.33 2014-11-14 19:55:36.000 318 33487.99 550.23 2273.33 32.33 2014-11-14 19:55:37.000 318 33488.02 550.22 2273.29 32.33 2014-11-14 19:55:37.000 318 33488.03 550.18 2273.40 32.33 2014-11-14 19:55:39.000 318 33487.92 550.18 2273.36 32.33 2014-11-14 19:55:40.000 318 33487.89 550.18 2273.29 32.33 2014-11-14 19:55:41.000 318 33487.92 550.22 2273.38 32.33 2014-11-14 19:55:42.000 318 33487.82 550.22 2273.38 32.33 2014-11-14 19:55:43.000 318 33487.91 550.19 2273.34 32.33 2014-11-14 19:55:44.000 318 33487.87 550.23 2273.34 32.33 2014-11-14 19:55:45.000 318 33487.82 550.17 2273.34 32.33 2014-11-14 19:55:46.000 318 33487.88 550.20 2273.36 32.33 2014-11-14 19:55:47.000 318 33487.84 550.20 2273.42 32.33 2014-11-14 19:55:48.000 318 33487.80 550.19 2273.41 32.33 2014-11-14 19:55:49.000 318 33487.79 550.24 2273.42 32.33 2014-11-14 19:55:50.000 318 33487.88 550.19 2273.40 32.33 2014-11-14 19:55:51.000 318 33487.82 550.16 2273.38 32.33 2014-11-14 19:55:52.000 318 33487.78 550.13 2273.38 32.33 2014-11-14 19:55:53.000 318 33487.76 550.16 2273.37 32.33 2014-11-14 19:55:54.000 318 33487.86 550.15 2273.42 32.33 2014-11-14 19:55:55.000 318 33487.70 550.18 2273.45 32.33 2014-11-14 19:55:56.000 318 33487.81 550.15 2273.34 32.33 2014-11-14 19:55:57.000 318 33487.78 550.18 2273.36 32.33 2014-11-14 19:55:58.000 318 33487.71 550.18 2273.44 32.33 2014-11-14 19:55:59.000 318 33487.70 550.18 2273.35 32.33 2014-11-14 19:56:00.000 318 33487.71 550.15 2273.38 32.33 2014-11-14 19:56:01.000 318 33487.67 550.16 2273.44 32.33 2014-11-14 19:56:02.000 318 33487.62 550.07 2273.42 32.33 2014-11-14 19:56:03.000 318 33487.61 550.10 2273.38 32.33 2014-11-14 19:56:04.000 318 33487.60 550.16 2273.42 32.33 2014-11-14 19:56:05.000 318 33487.55 550.16 2273.39 32.33 2014-11-14 19:56:06.000 318 33487.64 550.16 2273.39 32.33 2014-11-14 19:56:07.000 318 33487.57 550.13 2273.42 32.33 2014-11-14 19:56:08.000 318 33487.52 550.13 2273.29 32.33 2014-11-14 19:56:09.000 318 33487.58 550.11 2273.24 32.33 2014-11-14 19:56:10.000 318 33487.63 550.18 2273.42 32.33 2014-11-14 19:56:11.000 318 33487.61 550.13 2273.44 32.33 2014-11-14 19:56:12.000 318 33487.69 550.14 2273.35 32.33 2014-11-14 19:56:13.000 318 33487.52 550.15 2273.42 32.33 2014-11-14 19:56:14.000 318 33487.51 550.16 2273.39 32.33 2014-11-14 19:56:15.000 318 33487.45 550.13 2273.41 32.33 2014-11-14 19:56:16.000 318 33487.42 550.15 2273.39 32.33 2014-11-14 19:56:17.000 318 33487.57 550.16 2273.39 32.33 2014-11-14 19:56:18.000 318 33487.45 550.13 2273.35 32.33 2014-11-14 19:56:18.000 318 33487.45 550.07 2273.37 32.33 2014-11-14 19:56:20.000 318 33487.48 550.12 2273.43 32.33 2014-11-14 19:56:21.000 318 33487.48 550.08 2273.44 32.33 2014-11-14 19:56:22.000 318 33487.49 550.18 2273.41 32.33 2014-11-14 19:56:23.000 318 33487.45 550.11 2273.39 32.33 2014-11-14 19:56:24.000 318 33487.43 550.07 2273.45 32.33 2014-11-14 19:56:25.000 318 33487.41 550.09 2273.41 32.33 2014-11-14 19:56:26.000 318 33487.42 550.13 2273.38 32.33 2014-11-14 19:56:27.000 318 33487.46 550.11 2273.39 32.33 2014-11-14 19:56:28.000 318 33487.40 550.08 2273.38 32.33 2014-11-14 19:56:29.000 318 33487.51 550.06 2273.41 32.33 2014-11-14 19:56:30.000 318 33487.42 550.10 2273.48 32.33 2014-11-14 19:56:31.000 318 33487.36 550.08 2273.48 32.33 2014-11-14 19:56:31.000 318 33487.34 550.08 2273.42 32.33 2014-11-14 19:56:33.000 318 33487.37 550.08 2273.39 32.33 2014-11-14 19:56:34.000 318 33487.35 550.08 2273.37 32.33 2014-11-14 19:56:35.000 318 33487.45 550.12 2273.47 32.33 2014-11-14 19:56:36.000 318 33487.33 550.08 2273.51 32.33 2014-11-14 19:56:37.000 318 33487.32 550.09 2273.39 32.33 2014-11-14 19:56:38.000 318 33487.27 550.10 2273.38 32.33 2014-11-14 19:56:39.000 318 33487.35 550.07 2273.44 32.33 2014-11-14 19:56:40.000 318 33487.28 550.09 2273.51 32.33 2014-11-14 19:56:41.000 318 33487.24 550.04 2273.45 32.33 2014-11-14 19:56:42.000 318 33487.28 550.06 2273.36 32.33 2014-11-14 19:56:43.000 318 33487.29 550.06 2273.42 32.33 2014-11-14 19:56:44.000 318 33487.33 550.07 2273.39 32.33 2014-11-14 19:56:45.000 318 33487.34 550.04 2273.41 32.33 2014-11-14 19:56:46.000 318 33487.33 550.04 2273.39 32.33 2014-11-14 19:56:47.000 318 33487.20 550.06 2273.33 32.33 2014-11-14 19:56:48.000 318 33487.29 550.05 2273.39 32.33 2014-11-14 19:56:49.000 318 33487.25 550.05 2273.38 32.33 2014-11-14 19:56:50.000 318 33487.25 550.03 2273.35 32.33 2014-11-14 19:56:51.000 318 33487.17 550.06 2273.36 32.33 2014-11-14 19:56:52.000 318 33487.22 550.08 2273.32 32.33 2014-11-14 19:56:53.000 318 33487.17 550.03 2273.39 32.33 2014-11-14 19:56:54.000 318 33487.21 550.06 2273.32 32.33 2014-11-14 19:56:55.000 318 33487.13 550.00 2273.42 32.33 2014-11-14 19:56:56.000 318 33487.12 550.02 2273.32 32.33 2014-11-14 19:56:57.000 318 33487.18 550.00 2273.36 32.33 2014-11-14 19:56:58.000 318 33487.15 550.02 2273.37 32.33 2014-11-14 19:56:59.000 318 33487.17 550.02 2273.40 32.33 2014-11-14 19:57:00.000 318 33487.10 550.01 2273.31 32.33 2014-11-14 19:57:01.000 318 33487.09 549.98 2273.42 32.33 2014-11-14 19:57:02.000 318 33487.02 550.04 2273.39 32.33 2014-11-14 19:57:03.000 318 33486.96 550.05 2273.37 32.33 2014-11-14 19:57:04.000 318 33487.05 550.02 2273.37 32.33 2014-11-14 19:57:05.000 318 33486.99 550.02 2273.38 32.33 2014-11-14 19:57:06.000 318 33486.93 550.05 2273.40 32.33 2014-11-14 19:57:07.000 318 33486.97 550.04 2273.41 32.33 2014-11-14 19:57:08.000 318 33486.99 550.02 2273.34 32.33 2014-11-14 19:57:09.000 318 33486.98 550.03 2273.35 32.33 2014-11-14 19:57:10.000 318 33487.02 550.05 2273.51 32.33 2014-11-14 19:57:11.000 318 33486.90 550.04 2273.44 32.33 2014-11-14 19:57:12.000 318 33486.94 550.02 2273.25 32.33 2014-11-14 19:57:12.000 318 33486.90 550.05 2273.38 32.33 2014-11-14 19:57:14.000 318 33486.87 550.03 2273.34 32.33 2014-11-14 19:57:15.000 318 33486.85 550.04 2273.34 32.33 2014-11-14 19:57:16.000 318 33486.81 550.02 2273.43 32.33 2014-11-14 19:57:17.000 318 33486.79 550.01 2273.36 32.33 2014-11-14 19:57:18.000 318 33486.81 550.00 2273.39 32.33 2014-11-14 19:57:19.000 318 33486.83 550.02 2273.42 32.33 2014-11-14 19:57:20.000 318 33486.79 550.01 2273.48 32.33 2014-11-14 19:57:21.000 318 33486.79 550.01 2273.39 32.33 2014-11-14 19:57:22.000 318 33486.78 550.02 2273.36 32.33 2014-11-14 19:57:23.000 318 33486.75 550.04 2273.45 32.33 2014-11-14 19:57:24.000 318 33486.70 550.00 2273.47 32.33 2014-11-14 19:57:25.000 318 33486.66 549.97 2273.39 32.33 2014-11-14 19:57:25.000 318 33486.67 550.01 2273.46 32.33 2014-11-14 19:57:27.000 318 33486.73 550.01 2273.38 32.33 2014-11-14 19:57:28.000 318 33486.59 550.02 2273.37 32.33 2014-11-14 19:57:29.000 318 33486.67 550.00 2273.41 32.33 2014-11-14 19:57:30.000 318 33486.65 550.01 2273.44 32.33 2014-11-14 19:57:31.000 318 33486.56 549.97 2273.39 32.33 2014-11-14 19:57:32.000 318 33486.68 549.99 2273.31 32.33 2014-11-14 19:57:33.000 318 33486.62 549.96 2273.34 32.33 2014-11-14 19:57:34.000 318 33486.62 549.99 2273.49 32.33 2014-11-14 19:57:35.000 318 33486.65 549.98 2273.37 32.33 2014-11-14 19:57:36.000 318 33486.59 549.96 2273.40 32.33 2014-11-14 19:57:37.000 318 33486.59 549.97 2273.45 32.33 2014-11-14 19:57:38.000 318 33486.58 549.94 2273.45 32.33 2014-11-14 19:57:39.000 318 33486.55 549.95 2273.48 32.33 2014-11-14 19:57:40.000 318 33486.56 549.96 2273.45 32.33 2014-11-14 19:57:41.000 318 33486.49 549.99 2273.41 32.33 2014-11-14 19:57:42.000 318 33486.52 549.95 2273.57 32.33 2014-11-14 19:57:43.000 318 33486.46 549.91 2273.36 32.33 2014-11-14 19:57:44.000 318 33486.51 550.02 2273.36 32.33 2014-11-14 19:57:45.000 318 33486.47 550.00 2273.38 32.33 2014-11-14 19:57:46.000 318 33486.50 549.97 2273.48 32.33 2014-11-14 19:57:47.000 318 33486.47 549.95 2273.41 32.33 2014-11-14 19:57:48.000 318 33486.52 549.97 2273.39 32.33 2014-11-14 19:57:49.000 318 33486.35 549.98 2273.38 32.33 2014-11-14 19:57:50.000 318 33486.44 549.98 2273.38 32.33 2014-11-14 19:57:51.000 318 33486.38 549.92 2273.41 32.33 2014-11-14 19:57:52.000 318 33486.46 549.99 2273.39 32.33 2014-11-14 19:57:53.000 318 33486.32 549.93 2273.38 32.33 2014-11-14 19:57:54.000 318 33486.30 549.95 2273.47 32.33 2014-11-14 19:57:55.000 318 33486.25 549.88 2273.36 32.33 2014-11-14 19:57:56.000 318 33486.41 549.92 2273.47 32.33 2014-11-14 19:57:57.000 318 33486.38 549.90 2273.39 32.33 2014-11-14 19:57:58.000 318 33486.26 549.90 2273.35 32.33 2014-11-14 19:57:59.000 318 33486.31 549.88 2273.39 32.33 2014-11-14 19:58:00.000 318 33486.32 549.90 2273.43 32.33 2014-11-14 19:58:01.000 318 33486.30 549.86 2273.39 32.33 2014-11-14 19:58:02.000 318 33486.28 549.88 2273.42 32.33 2014-11-14 19:58:03.000 318 33486.24 549.90 2273.42 32.33 2014-11-14 19:58:04.000 318 33486.26 549.88 2273.41 32.33 2014-11-14 19:58:05.000 318 33486.27 549.88 2273.47 32.33 2014-11-14 19:58:06.000 318 33486.25 549.89 2273.35 32.33 2014-11-14 19:58:06.000 318 33486.28 549.85 2273.45 32.33 2014-11-14 19:58:08.000 318 33486.30 549.90 2273.47 32.33 2014-11-14 19:58:09.000 318 33486.25 549.88 2273.39 32.33 2014-11-14 19:58:10.000 318 33486.28 549.92 2273.39 32.33 2014-11-14 19:58:11.000 318 33486.24 549.86 2273.45 32.33 2014-11-14 19:58:12.000 318 33486.32 549.86 2273.39 32.33 2014-11-14 19:58:13.000 318 33486.21 549.86 2273.45 32.33 2014-11-14 19:58:14.000 318 33486.18 549.86 2273.52 32.33 2014-11-14 19:58:15.000 318 33486.21 549.84 2273.47 32.33 2014-11-14 19:58:16.000 318 33486.29 549.84 2273.42 32.33 2014-11-14 19:58:17.000 318 33486.22 549.89 2273.36 32.33 2014-11-14 19:58:18.000 318 33486.07 549.88 2273.30 32.33 2014-11-14 19:58:19.000 318 33486.23 549.87 2273.44 32.33 2014-11-14 19:58:19.000 318 33486.18 549.86 2273.35 32.33 2014-11-14 19:58:21.000 318 33486.02 549.86 2273.32 32.33 2014-11-14 19:58:22.000 318 33486.15 549.85 2273.42 32.33 2014-11-14 19:58:23.000 318 33486.18 549.86 2273.33 32.33 2014-11-14 19:58:24.000 318 33486.15 549.85 2273.34 32.33 2014-11-14 19:58:25.000 318 33486.06 549.86 2273.38 32.33 2014-11-14 19:58:26.000 318 33486.13 549.82 2273.36 32.33 2014-11-14 19:58:27.000 318 33486.09 549.78 2273.32 32.33 2014-11-14 19:58:28.000 318 33486.13 549.83 2273.34 32.33 2014-11-14 19:58:29.000 318 33486.11 549.83 2273.35 32.33 2014-11-14 19:58:30.000 318 33486.09 549.83 2273.36 32.33 2014-11-14 19:58:31.000 318 33486.23 549.80 2273.29 32.33 2014-11-14 19:58:32.000 318 33486.27 549.84 2273.32 32.33 2014-11-14 19:58:33.000 318 33486.23 549.82 2273.37 32.33 2014-11-14 19:58:34.000 318 33486.15 549.84 2273.36 32.33 2014-11-14 19:58:35.000 318 33486.17 549.83 2273.30 32.33 2014-11-14 19:58:36.000 318 33486.08 549.84 2273.38 32.33 2014-11-14 19:58:37.000 318 33486.14 549.86 2273.44 32.33 2014-11-14 19:58:38.000 318 33486.09 549.85 2273.37 32.33 2014-11-14 19:58:39.000 318 33486.09 549.82 2273.38 32.33 2014-11-14 19:58:40.000 318 33486.11 549.81 2273.34 32.33 2014-11-14 19:58:41.000 318 33486.09 549.79 2273.33 32.33 2014-11-14 19:58:42.000 318 33486.06 549.79 2273.33 32.33 2014-11-14 19:58:43.000 318 33486.02 549.79 2273.25 32.33 2014-11-14 19:58:44.000 318 33486.03 549.77 2273.29 32.33 2014-11-14 19:58:45.000 318 33486.07 549.76 2273.29 32.33 2014-11-14 19:58:46.000 318 33486.09 549.76 2273.36 32.33 2014-11-14 19:58:47.000 318 33485.96 549.81 2273.29 32.33 2014-11-14 19:58:48.000 318 33486.00 549.79 2273.34 32.33 2014-11-14 19:58:49.000 318 33486.08 549.78 2273.31 32.33 2014-11-14 19:58:50.000 318 33485.99 549.78 2273.30 32.33 2014-11-14 19:58:51.000 318 33486.04 549.78 2273.36 32.33 2014-11-14 19:58:52.000 318 33486.09 549.77 2273.26 32.33 2014-11-14 19:58:53.000 318 33486.02 549.76 2273.32 32.33 2014-11-14 19:58:54.000 318 33486.04 549.78 2273.24 32.33 2014-11-14 19:58:55.000 318 33486.12 549.76 2273.28 32.33 2014-11-14 19:58:56.000 318 33486.05 549.79 2273.29 32.33 2014-11-14 19:58:57.000 318 33486.03 549.77 2273.29 32.33 2014-11-14 19:58:58.000 318 33486.07 549.80 2273.30 32.33 2014-11-14 19:58:59.000 318 33486.09 549.78 2273.27 32.33 2014-11-14 19:59:00.000 318 33486.00 549.75 2273.26 32.33 2014-11-14 19:59:00.000 318 33485.94 549.73 2273.24 32.33 2014-11-14 19:59:02.000 318 33486.04 549.75 2273.21 32.33 2014-11-14 19:59:03.000 318 33486.04 549.70 2273.22 32.33 2014-11-14 19:59:04.000 318 33486.03 549.73 2273.23 32.33 2014-11-14 19:59:05.000 318 33486.00 549.73 2273.30 32.33 2014-11-14 19:59:06.000 318 33485.93 549.74 2273.30 32.33 2014-11-14 19:59:07.000 318 33486.00 549.69 2273.22 32.33 2014-11-14 19:59:08.000 318 33485.93 549.70 2273.29 32.33 2014-11-14 19:59:09.000 318 33485.95 549.74 2273.31 32.33 2014-11-14 19:59:10.000 318 33485.91 549.73 2273.22 32.33 2014-11-14 19:59:11.000 318 33485.95 549.68 2273.25 32.33 2014-11-14 19:59:12.000 318 33485.88 549.69 2273.22 32.33 2014-11-14 19:59:13.000 318 33485.96 549.72 2273.24 32.33 2014-11-14 19:59:13.000 318 33486.02 549.72 2273.26 32.33 2014-11-14 19:59:15.000 318 33485.90 549.70 2273.28 32.33 2014-11-14 19:59:16.000 318 33485.91 549.71 2273.24 32.33 2014-11-14 19:59:17.000 318 33485.88 549.73 2273.19 32.33 2014-11-14 19:59:18.000 318 33485.96 549.71 2273.18 32.33 2014-11-14 19:59:19.000 318 33485.88 549.73 2273.20 32.33 2014-11-14 19:59:20.000 318 33485.80 549.72 2273.18 32.33 2014-11-14 19:59:21.000 318 33485.90 549.70 2273.20 32.33 2014-11-14 19:59:22.000 318 33485.84 549.73 2273.22 32.33 2014-11-14 19:59:23.000 318 33485.87 549.73 2273.18 32.33 2014-11-14 19:59:24.000 318 33485.80 549.68 2273.17 32.33 2014-11-14 19:59:25.000 318 33485.94 549.74 2273.24 32.33 2014-11-14 19:59:26.000 318 33485.78 549.75 2273.23 32.33 2014-11-14 19:59:27.000 318 33485.84 549.74 2273.20 32.33 2014-11-14 19:59:28.000 318 33485.90 549.75 2273.22 32.33 2014-11-14 19:59:29.000 318 33485.80 549.74 2273.10 32.33 2014-11-14 19:59:30.000 318 33485.81 549.68 2273.20 32.33 2014-11-14 19:59:31.000 318 33485.79 549.68 2273.12 32.33 2014-11-14 19:59:32.000 318 33485.69 549.72 2273.17 32.33 2014-11-14 19:59:33.000 318 33485.68 549.74 2273.20 32.33 2014-11-14 19:59:34.000 318 33485.74 549.79 2273.17 32.33 2014-11-14 19:59:35.000 318 33485.72 549.74 2273.15 32.33 2014-11-14 19:59:36.000 318 33485.61 549.77 2273.22 32.33 2014-11-14 19:59:37.000 318 33485.67 549.72 2273.20 32.33 2014-11-14 19:59:38.000 318 33485.63 549.72 2273.20 32.33 2014-11-14 19:59:39.000 318 33485.62 549.72 2273.22 32.33 2014-11-14 19:59:40.000 318 33485.66 549.71 2273.22 32.33 2014-11-14 19:59:41.000 318 33485.65 549.73 2273.21 32.33 2014-11-14 19:59:42.000 318 33485.59 549.74 2273.18 32.33 2014-11-14 19:59:43.000 318 33485.63 549.70 2273.22 32.33 2014-11-14 19:59:44.000 318 33485.62 549.69 2273.24 32.33 2014-11-14 19:59:45.000 318 33485.61 549.72 2273.21 32.33 2014-11-14 19:59:46.000 318 33485.60 549.74 2273.21 32.33 2014-11-14 19:59:47.000 318 33485.60 549.72 2273.28 32.33 2014-11-14 19:59:48.000 318 33485.63 549.75 2273.20 32.33 2014-11-14 19:59:49.000 318 33485.60 549.73 2273.24 32.33 2014-11-14 19:59:50.000 318 33485.62 549.76 2273.25 32.33 2014-11-14 19:59:51.000 318 33485.56 549.75 2273.22 32.33 2014-11-14 19:59:52.000 318 33485.59 549.78 2273.27 32.33 2014-11-14 19:59:53.000 318 33485.63 549.73 2273.20 32.33 2014-11-14 19:59:54.000 318 33485.63 549.75 2273.14 32.33 2014-11-14 19:59:54.000 318 33485.63 549.75 2273.19 32.33 2014-11-14 19:59:56.000 318 33485.54 549.72 2273.16 32.33 2014-11-14 19:59:57.000 318 33485.59 549.73 2273.22 32.33 2014-11-14 19:59:58.000 318 33485.57 549.80 2273.19 32.33 2014-11-14 19:59:59.000 318 33485.47 549.79 2273.26 32.33 2014-11-14 20:00:00.000 318 33485.56 549.80 2273.14 32.33 2014-11-14 20:00:01.000 318 33485.46 549.83 2273.29 32.33 2014-11-14 20:00:02.000 318 33485.44 549.80 2273.22 32.33 2014-11-14 20:00:03.000 318 33485.41 549.81 2273.20 32.33 2014-11-14 20:00:04.000 318 33485.43 549.80 2273.19 32.33 2014-11-14 20:00:05.000 318 33485.44 549.80 2273.20 32.33 2014-11-14 20:00:06.000 318 33485.41 549.77 2273.19 32.33 2014-11-14 20:00:07.000 318 33485.44 549.81 2273.26 32.33 2014-11-14 20:00:07.000 318 33485.38 549.79 2273.29 32.33 2014-11-14 20:00:09.000 318 33485.35 549.77 2273.24 32.33 2014-11-14 20:00:10.000 318 33485.39 549.81 2273.22 32.33 2014-11-14 20:00:11.000 318 33485.38 549.82 2273.29 32.33 2014-11-14 20:00:12.000 318 33485.36 549.79 2273.29 32.33 2014-11-14 20:00:13.000 318 33485.44 549.83 2273.32 32.33 2014-11-14 20:00:14.000 318 33485.27 549.81 2273.33 32.33 2014-11-14 20:00:15.000 318 33485.32 549.84 2273.28 32.33 2014-11-14 20:00:16.000 318 33485.34 549.87 2273.17 32.33 2014-11-14 20:00:17.000 318 33485.29 549.86 2273.21 32.33 2014-11-14 20:00:18.000 318 33485.34 549.80 2273.23 32.33 2014-11-14 20:00:19.000 318 33485.34 549.86 2273.20 32.33 2014-11-14 20:00:20.000 318 33485.28 549.85 2273.23 32.33 2014-11-14 20:00:21.000 318 33485.20 549.84 2273.26 32.33 2014-11-14 20:00:22.000 318 33485.29 549.89 2273.24 32.33 2014-11-14 20:00:23.000 318 33485.37 549.79 2273.19 32.33 2014-11-14 20:00:24.000 318 33485.33 549.86 2273.17 32.33 2014-11-14 20:00:25.000 318 33485.24 549.87 2273.28 32.33 2014-11-14 20:00:26.000 318 33485.28 549.91 2273.22 32.33 2014-11-14 20:00:27.000 318 33485.16 549.83 2273.19 32.33 2014-11-14 20:00:28.000 318 33485.19 549.90 2273.29 32.33 2014-11-14 20:00:29.000 318 33485.24 549.84 2273.22 32.33 2014-11-14 20:00:30.000 318 33485.22 549.86 2273.13 32.33 2014-11-14 20:00:31.000 318 33485.14 549.86 2273.23 32.33 2014-11-14 20:00:32.000 318 33485.28 549.86 2273.23 32.33 2014-11-14 20:00:33.000 318 33485.21 549.89 2273.28 32.33 2014-11-14 20:00:34.000 318 33485.21 549.87 2273.26 32.33 2014-11-14 20:00:35.000 318 33485.25 549.87 2273.26 32.33 2014-11-14 20:00:36.000 318 33485.23 549.89 2273.20 32.33 2014-11-14 20:00:37.000 318 33485.09 549.83 2273.22 32.33 2014-11-14 20:00:38.000 318 33485.18 549.88 2273.26 32.33 2014-11-14 20:00:39.000 318 33485.10 549.90 2273.23 32.33 2014-11-14 20:00:40.000 318 33485.05 549.89 2273.15 32.33 2014-11-14 20:00:41.000 318 33485.18 549.86 2273.14 32.33 2014-11-14 20:00:42.000 318 33485.00 549.91 2273.24 32.33 2014-11-14 20:00:43.000 318 33485.03 549.90 2273.24 32.33 2014-11-14 20:00:44.000 318 33485.10 549.88 2273.28 32.33 2014-11-14 20:00:45.000 318 33485.00 549.86 2273.17 32.33 2014-11-14 20:00:46.000 318 33485.06 549.86 2273.11 32.33 2014-11-14 20:00:47.000 318 33485.03 549.90 2273.21 32.33 2014-11-14 20:00:48.000 318 33485.13 549.90 2273.20 32.33 2014-11-14 20:00:48.000 318 33485.00 549.88 2273.19 32.33 2014-11-14 20:00:50.000 318 33485.01 549.90 2273.21 32.33 2014-11-14 20:00:51.000 318 33484.97 549.89 2273.26 32.33 2014-11-14 20:00:52.000 318 33485.07 549.93 2273.14 32.33 2014-11-14 20:00:53.000 318 33485.07 549.87 2273.18 32.33 2014-11-14 20:00:54.000 318 33485.01 549.91 2273.23 32.33 2014-11-14 20:00:55.000 318 33485.03 549.91 2273.24 32.33 2014-11-14 20:00:56.000 318 33484.97 549.90 2273.27 32.33 2014-11-14 20:00:57.000 318 33485.02 549.93 2273.26 32.33 2014-11-14 20:00:58.000 318 33485.00 549.92 2273.29 32.33 2014-11-14 20:00:59.000 318 33485.14 549.92 2273.19 32.33 2014-11-14 20:01:00.000 318 33485.04 549.95 2273.26 32.33 2014-11-14 20:01:01.000 318 33485.06 549.90 2273.27 32.33 2014-11-14 20:01:01.000 318 33485.01 549.93 2273.24 32.33 2014-11-14 20:01:03.000 318 33484.96 549.93 2273.14 32.33 2014-11-14 20:01:04.000 318 33485.01 549.90 2273.28 32.33 2014-11-14 20:01:05.000 318 33484.98 549.96 2273.18 32.33 2014-11-14 20:01:06.000 318 33485.04 549.93 2273.17 32.33 2014-11-14 20:01:07.000 318 33484.79 549.90 2273.26 32.33 2014-11-14 20:01:08.000 318 33485.03 549.90 2273.24 32.33 2014-11-14 20:01:09.000 318 33485.01 549.91 2273.24 32.33 2014-11-14 20:01:10.000 318 33484.94 549.93 2273.20 32.33 2014-11-14 20:01:11.000 318 33484.99 549.91 2273.17 32.34 2014-11-14 20:01:12.000 318 33484.98 549.91 2273.29 32.34 2014-11-14 20:01:13.000 318 33484.96 550.00 2273.22 32.34 2014-11-14 20:01:14.000 318 33484.93 549.99 2273.20 32.34 2014-11-14 20:01:15.000 318 33484.97 550.01 2273.19 32.33 2014-11-14 20:01:16.000 318 33484.98 550.02 2273.17 32.34 2014-11-14 20:01:17.000 318 33484.94 549.98 2273.26 32.34 2014-11-14 20:01:18.000 318 33484.86 550.00 2273.26 32.33 2014-11-14 20:01:19.000 318 33484.85 550.01 2273.07 32.34 2014-11-14 20:01:20.000 318 33485.00 550.03 2273.17 32.33 2014-11-14 20:01:21.000 318 33484.85 550.03 2273.22 32.33 2014-11-14 20:01:22.000 318 33484.93 550.03 2273.23 32.33 2014-11-14 20:01:23.000 318 33484.91 549.99 2273.23 32.33 2014-11-14 20:01:24.000 318 33484.82 550.01 2273.24 32.33 2014-11-14 20:01:25.000 318 33484.91 550.01 2273.24 32.34 2014-11-14 20:01:26.000 318 33485.00 550.02 2273.26 32.34 2014-11-14 20:01:27.000 318 33484.91 549.99 2273.24 32.34 2014-11-14 20:01:28.000 318 33484.82 550.06 2273.20 32.34 2014-11-14 20:01:29.000 318 33484.84 550.01 2273.27 32.34 2014-11-14 20:01:30.000 318 33484.85 550.01 2273.26 32.34 2014-11-14 20:01:31.000 318 33484.85 550.03 2273.22 32.34 2014-11-14 20:01:32.000 318 33484.68 550.03 2273.19 32.34 2014-11-14 20:01:33.000 318 33484.76 550.02 2273.20 32.34 2014-11-14 20:01:34.000 318 33484.70 550.10 2273.17 32.34 2014-11-14 20:01:35.000 318 33484.75 550.06 2273.23 32.34 2014-11-14 20:01:36.000 318 33484.86 550.07 2273.22 32.34 2014-11-14 20:01:37.000 318 33484.75 550.08 2273.21 32.34 2014-11-14 20:01:38.000 318 33484.75 550.08 2273.16 32.34 2014-11-14 20:01:39.000 318 33484.69 550.08 2273.22 32.34 2014-11-14 20:01:40.000 318 33484.75 550.04 2273.25 32.34 2014-11-14 20:01:41.000 318 33484.75 550.05 2273.26 32.34 2014-11-14 20:01:42.000 318 33484.83 550.09 2273.18 32.34 2014-11-14 20:01:42.000 318 33484.70 550.08 2273.22 32.34 2014-11-14 20:01:44.000 318 33484.78 550.05 2273.17 32.34 2014-11-14 20:01:45.000 318 33484.69 550.08 2273.22 32.34 2014-11-14 20:01:46.000 318 33484.72 550.07 2273.17 32.34 2014-11-14 20:01:47.000 318 33484.74 550.03 2273.23 32.34 2014-11-14 20:01:48.000 318 33484.72 550.07 2273.23 32.33 2014-11-14 20:01:49.000 318 33484.60 550.05 2273.29 32.33 2014-11-14 20:01:50.000 318 33484.70 550.02 2273.20 32.34 2014-11-14 20:01:51.000 318 33484.64 550.07 2273.20 32.34 2014-11-14 20:01:52.000 318 33484.65 550.04 2273.19 32.34 2014-11-14 20:01:53.000 318 33484.62 550.05 2273.17 32.34 2014-11-14 20:01:54.000 318 33484.68 550.05 2273.15 32.34 2014-11-14 20:01:55.000 318 33484.69 550.08 2273.27 32.34 2014-11-14 20:01:55.000 318 33484.70 550.09 2273.24 32.34 2014-11-14 20:01:57.000 318 33484.65 550.06 2273.24 32.34 2014-11-14 20:01:58.000 318 33484.63 550.06 2273.17 32.34 2014-11-14 20:01:59.000 318 33484.67 550.06 2273.17 32.34 2014-11-14 20:02:00.000 318 33484.63 550.06 2273.19 32.34 2014-11-14 20:02:01.000 318 33484.70 550.03 2273.15 32.34 2014-11-14 20:02:02.000 318 33484.65 550.08 2273.22 32.34 2014-11-14 20:02:03.000 318 33484.68 550.04 2273.28 32.34 2014-11-14 20:02:04.000 318 33484.60 550.04 2273.20 32.34 2014-11-14 20:02:05.000 318 33484.68 550.02 2273.20 32.34 2014-11-14 20:02:06.000 318 33484.64 550.04 2273.20 32.34 2014-11-14 20:02:07.000 318 33484.58 550.06 2273.24 32.34 2014-11-14 20:02:08.000 318 33484.85 550.04 2273.13 32.34 2014-11-14 20:02:09.000 318 33484.67 550.07 2273.09 32.34 2014-11-14 20:02:10.000 318 33484.69 550.05 2273.13 32.34 2014-11-14 20:02:11.000 318 33484.69 550.04 2273.22 32.34 2014-11-14 20:02:12.000 318 33484.65 550.01 2273.21 32.34 2014-11-14 20:02:13.000 318 33484.61 550.00 2273.18 32.34 2014-11-14 20:02:14.000 318 33484.66 550.02 2273.14 32.34 2014-11-14 20:02:15.000 318 33484.62 550.00 2273.16 32.34 2014-11-14 20:02:16.000 318 33484.60 550.01 2273.19 32.34 2014-11-14 20:02:17.000 318 33484.58 550.03 2273.19 32.34 2014-11-14 20:02:18.000 318 33484.61 550.00 2273.17 32.34 2014-11-14 20:02:19.000 318 33484.66 550.03 2273.13 32.34 2014-11-14 20:02:20.000 318 33484.56 550.04 2273.17 32.34 2014-11-14 20:02:21.000 318 33484.58 550.02 2273.07 32.34 2014-11-14 20:02:22.000 318 33484.56 549.97 2273.20 32.34 2014-11-14 20:02:23.000 318 33484.58 550.00 2273.15 32.34 2014-11-14 20:02:24.000 318 33484.54 550.02 2273.13 32.34 2014-11-14 20:02:25.000 318 33484.66 549.97 2273.16 32.34 2014-11-14 20:02:26.000 318 33484.60 549.99 2273.17 32.34 2014-11-14 20:02:27.000 318 33484.52 550.01 2273.14 32.34 2014-11-14 20:02:28.000 318 33484.63 550.01 2273.14 32.34 2014-11-14 20:02:29.000 318 33484.64 550.01 2273.10 32.34 2014-11-14 20:02:30.000 318 33484.66 550.04 2273.17 32.34 2014-11-14 20:02:31.000 318 33484.57 550.02 2273.16 32.34 2014-11-14 20:02:32.000 318 33484.60 550.00 2273.16 32.34 2014-11-14 20:02:33.000 318 33484.54 549.97 2273.23 32.34 2014-11-14 20:02:34.000 318 33484.51 550.04 2273.17 32.34 2014-11-14 20:02:35.000 318 33484.53 550.04 2273.05 32.34 2014-11-14 20:02:36.000 318 33484.44 550.02 2273.12 32.34 2014-11-14 20:02:36.000 318 33484.60 550.07 2273.14 32.34 2014-11-14 20:02:38.000 318 33484.53 550.06 2273.13 32.34 2014-11-14 20:02:39.000 318 33484.54 550.06 2273.12 32.34 2014-11-14 20:02:40.000 318 33484.53 550.00 2273.14 32.34 2014-11-14 20:02:41.000 318 33484.54 550.03 2273.12 32.34 2014-11-14 20:02:42.000 318 33484.61 550.06 2273.17 32.34 2014-11-14 20:02:43.000 318 33484.46 550.01 2273.13 32.34 2014-11-14 20:02:44.000 318 33484.50 550.02 2273.29 32.34 2014-11-14 20:02:45.000 318 33484.51 550.01 2273.20 32.34 2014-11-14 20:02:46.000 318 33484.50 550.04 2273.13 32.34 2014-11-14 20:02:47.000 318 33484.57 550.07 2273.18 32.34 2014-11-14 20:02:48.000 318 33484.56 550.05 2273.19 32.34 2014-11-14 20:02:49.000 318 33484.43 550.01 2273.18 32.34 2014-11-14 20:02:49.000 318 33484.54 550.03 2273.11 32.34 2014-11-14 20:02:51.000 318 33484.58 550.01 2273.08 32.34 2014-11-14 20:02:52.000 318 33484.47 550.02 2273.16 32.34 2014-11-14 20:02:53.000 318 33484.51 550.05 2273.13 32.34 2014-11-14 20:02:54.000 318 33484.44 550.04 2273.20 32.34 2014-11-14 20:02:55.000 318 33484.45 550.04 2273.16 32.34 2014-11-14 20:02:56.000 318 33484.48 550.00 2273.09 32.34 2014-11-14 20:02:57.000 318 33484.41 550.03 2273.13 32.34 2014-11-14 20:02:58.000 318 33484.42 550.02 2273.07 32.34 2014-11-14 20:02:59.000 318 33484.45 550.02 2273.11 32.34 2014-11-14 20:03:00.000 318 33484.44 550.03 2273.12 32.34 2014-11-14 20:03:01.000 318 33484.40 550.01 2273.11 32.34 2014-11-14 20:03:02.000 318 33484.56 550.01 2273.13 32.34 2014-11-14 20:03:03.000 318 33484.45 550.02 2273.09 32.34 2014-11-14 20:03:04.000 318 33484.42 550.03 2273.06 32.34 2014-11-14 20:03:05.000 318 33484.49 550.03 2273.08 32.34 2014-11-14 20:03:06.000 318 33484.48 550.02 2273.05 32.34 2014-11-14 20:03:07.000 318 33484.51 550.00 2273.08 32.34 2014-11-14 20:03:08.000 318 33484.48 550.06 2273.05 32.34 2014-11-14 20:03:09.000 318 33484.55 550.04 2273.03 32.34 2014-11-14 20:03:10.000 318 33484.54 550.08 2273.08 32.34 2014-11-14 20:03:11.000 318 33484.45 550.07 2273.15 32.34 2014-11-14 20:03:12.000 318 33484.47 550.02 2273.13 32.34 2014-11-14 20:03:13.000 318 33484.43 550.06 2273.02 32.34 2014-11-14 20:03:14.000 318 33484.54 550.00 2273.06 32.34 2014-11-14 20:03:15.000 318 33484.43 550.05 2273.08 32.34 2014-11-14 20:03:16.000 318 33484.51 550.05 2273.11 32.34 2014-11-14 20:03:17.000 318 33484.47 550.08 2273.11 32.34 2014-11-14 20:03:18.000 318 33484.38 550.06 2273.09 32.34 2014-11-14 20:03:19.000 318 33484.41 550.06 2273.10 32.34 2014-11-14 20:03:20.000 318 33484.41 550.04 2273.10 32.34 2014-11-14 20:03:21.000 318 33484.47 550.06 2273.13 32.34 2014-11-14 20:03:22.000 318 33484.46 550.05 2273.11 32.34 2014-11-14 20:03:23.000 318 33484.36 550.08 2273.11 32.34 2014-11-14 20:03:24.000 318 33484.33 550.15 2273.09 32.34 2014-11-14 20:03:25.000 318 33484.36 550.08 2273.07 32.34 2014-11-14 20:03:26.000 318 33484.43 550.10 2273.10 32.34 2014-11-14 20:03:27.000 318 33484.33 550.05 2273.08 32.34 2014-11-14 20:03:28.000 318 33484.39 550.11 2273.08 32.34 2014-11-14 20:03:29.000 318 33484.29 550.13 2273.03 32.34 2014-11-14 20:03:30.000 318 33484.34 550.09 2273.08 32.34 2014-11-14 20:03:30.000 318 33484.36 550.10 2273.13 32.34 2014-11-14 20:03:32.000 318 33484.25 550.10 2273.10 32.34 2014-11-14 20:03:33.000 318 33484.37 550.07 2273.08 32.34 2014-11-14 20:03:34.000 318 33484.37 550.08 2273.06 32.34 2014-11-14 20:03:35.000 318 33484.36 550.05 2273.16 32.34 2014-11-14 20:03:36.000 318 33484.35 550.11 2273.09 32.34 2014-11-14 20:03:37.000 318 33484.35 550.12 2273.05 32.34 2014-11-14 20:03:38.000 318 33484.31 550.11 2273.04 32.34 2014-11-14 20:03:39.000 318 33484.26 550.07 2273.04 32.34 2014-11-14 20:03:40.000 318 33484.30 550.15 2273.11 32.34 2014-11-14 20:03:41.000 318 33484.32 550.09 2272.98 32.34 2014-11-14 20:03:42.000 318 33484.30 550.11 2272.97 32.34 2014-11-14 20:03:43.000 318 33484.24 550.11 2273.03 32.34 2014-11-14 20:03:43.000 318 33484.35 550.11 2273.02 32.34 2014-11-14 20:03:45.000 318 33484.29 550.13 2273.01 32.34 2014-11-14 20:03:46.000 318 33484.29 550.13 2273.09 32.34 2014-11-14 20:03:47.000 318 33484.35 550.14 2273.04 32.34 2014-11-14 20:03:48.000 318 33484.34 550.17 2272.97 32.34 2014-11-14 20:03:49.000 318 33484.38 550.12 2273.03 32.34 2014-11-14 20:03:50.000 318 33484.25 550.19 2273.10 32.34 2014-11-14 20:03:51.000 318 33484.32 550.16 2273.03 32.34 2014-11-14 20:03:52.000 318 33484.28 550.13 2273.04 32.34 2014-11-14 20:03:53.000 318 33484.23 550.14 2273.10 32.34 2014-11-14 20:03:54.000 318 33484.24 550.16 2273.13 32.34 2014-11-14 20:03:55.000 318 33484.30 550.18 2272.92 32.34 2014-11-14 20:03:56.000 318 33484.29 550.11 2273.08 32.34 2014-11-14 20:03:57.000 318 33484.33 550.11 2273.03 32.34 2014-11-14 20:03:58.000 318 33484.26 550.13 2273.05 32.34 2014-11-14 20:03:59.000 318 33484.25 550.15 2273.07 32.34 2014-11-14 20:04:00.000 318 33484.23 550.11 2273.01 32.34 2014-11-14 20:04:01.000 318 33484.32 550.14 2273.07 32.34 2014-11-14 20:04:02.000 318 33484.25 550.12 2273.04 32.34 2014-11-14 20:04:03.000 318 33484.36 550.14 2273.04 32.34 2014-11-14 20:04:04.000 318 33484.34 550.18 2273.10 32.34 2014-11-14 20:04:05.000 318 33484.35 550.16 2272.95 32.34 2014-11-14 20:04:06.000 318 33484.25 550.18 2273.02 32.34 2014-11-14 20:04:07.000 318 33484.29 550.12 2272.97 32.34 2014-11-14 20:04:08.000 318 33484.32 550.14 2272.97 32.34 2014-11-14 20:04:09.000 318 33484.30 550.11 2273.00 32.34 2014-11-14 20:04:10.000 318 33484.35 550.18 2273.01 32.34 2014-11-14 20:04:11.000 318 33484.23 550.16 2272.99 32.34 2014-11-14 20:04:12.000 318 33484.27 550.14 2273.01 32.34 2014-11-14 20:04:13.000 318 33484.39 550.19 2272.99 32.34 2014-11-14 20:04:14.000 318 33484.25 550.13 2272.97 32.34 2014-11-14 20:04:15.000 318 33484.20 550.16 2272.97 32.34 2014-11-14 20:04:16.000 318 33484.36 550.16 2273.05 32.34 2014-11-14 20:04:17.000 318 33484.26 550.15 2273.09 32.34 2014-11-14 20:04:18.000 318 33484.36 550.12 2273.04 32.34 2014-11-14 20:04:19.000 318 33484.29 550.13 2272.93 32.34 2014-11-14 20:04:20.000 318 33484.27 550.12 2273.03 32.34 2014-11-14 20:04:21.000 318 33484.23 550.11 2272.97 32.34 2014-11-14 20:04:22.000 318 33484.24 550.17 2273.01 32.34 2014-11-14 20:04:23.000 318 33484.29 550.14 2272.99 32.34 2014-11-14 20:04:24.000 318 33484.08 550.15 2273.01 32.34 2014-11-14 20:04:24.000 318 33484.20 550.13 2273.03 32.34 2014-11-14 20:04:26.000 318 33484.31 550.19 2272.97 32.34 2014-11-14 20:04:27.000 318 33484.29 550.15 2272.96 32.34 2014-11-14 20:04:28.000 318 33484.31 550.18 2272.93 32.34 2014-11-14 20:04:29.000 318 33484.33 550.16 2272.99 32.34 2014-11-14 20:04:30.000 318 33484.29 550.20 2272.98 32.34 2014-11-14 20:04:31.000 318 33484.34 550.15 2272.97 32.34 2014-11-14 20:04:32.000 318 33484.24 550.16 2272.99 32.34 2014-11-14 20:04:33.000 318 33484.26 550.18 2273.03 32.34 2014-11-14 20:04:34.000 318 33484.28 550.17 2272.94 32.34 2014-11-14 20:04:35.000 318 33484.23 550.16 2272.98 32.34 2014-11-14 20:04:36.000 318 33484.31 550.14 2272.99 32.34 2014-11-14 20:04:37.000 318 33484.23 550.19 2272.96 32.34 2014-11-14 20:04:37.000 318 33484.23 550.22 2273.03 32.34 2014-11-14 20:04:39.000 318 33484.20 550.22 2273.03 32.34 2014-11-14 20:04:40.000 318 33484.28 550.13 2272.99 32.34 2014-11-14 20:04:41.000 318 33484.22 550.20 2273.02 32.34 2014-11-14 20:04:42.000 318 33484.32 550.15 2272.91 32.34 2014-11-14 20:04:43.000 318 33484.14 550.13 2273.00 32.34 2014-11-14 20:04:44.000 318 33484.18 550.19 2273.04 32.34 2014-11-14 20:04:45.000 318 33484.23 550.20 2272.97 32.34 2014-11-14 20:04:46.000 318 33484.31 550.15 2273.01 32.34 2014-11-14 20:04:47.000 318 33484.23 550.16 2272.99 32.34 2014-11-14 20:04:48.000 318 33484.20 550.17 2273.03 32.34 2014-11-14 20:04:49.000 318 33484.31 550.16 2272.99 32.34 2014-11-14 20:04:50.000 318 33484.25 550.15 2272.86 32.34 2014-11-14 20:04:51.000 318 33484.22 550.16 2272.91 32.34 2014-11-14 20:04:52.000 318 33484.19 550.18 2272.86 32.34 2014-11-14 20:04:53.000 318 33484.23 550.18 2272.89 32.34 2014-11-14 20:04:54.000 318 33484.26 550.16 2272.92 32.34 2014-11-14 20:04:55.000 318 33484.40 550.16 2272.79 32.34 2014-11-14 20:04:56.000 318 33484.29 550.17 2272.98 32.34 2014-11-14 20:04:57.000 318 33484.23 550.16 2272.98 32.34 2014-11-14 20:04:58.000 318 33484.32 550.12 2272.91 32.34 2014-11-14 20:04:59.000 318 33484.32 550.18 2272.91 32.34 2014-11-14 20:05:00.000 318 33484.25 550.12 2272.93 32.34 2014-11-14 20:05:01.000 318 33484.34 550.18 2272.91 32.34 2014-11-14 20:05:02.000 318 33484.16 550.18 2272.96 32.34 2014-11-14 20:05:03.000 318 33484.30 550.16 2272.92 32.34 2014-11-14 20:05:04.000 318 33484.29 550.19 2272.92 32.34 2014-11-14 20:05:05.000 318 33484.27 550.19 2272.93 32.34 2014-11-14 20:05:06.000 318 33484.13 550.18 2272.95 32.34 2014-11-14 20:05:07.000 318 33484.20 550.20 2272.82 32.34 2014-11-14 20:05:08.000 318 33484.16 550.20 2272.95 32.34 2014-11-14 20:05:09.000 318 33484.19 550.16 2273.01 32.34 2014-11-14 20:05:10.000 318 33484.26 550.18 2272.95 32.34 2014-11-14 20:05:11.000 318 33484.19 550.20 2272.83 32.34 2014-11-14 20:05:12.000 318 33484.12 550.20 2272.95 32.34 2014-11-14 20:05:13.000 318 33484.28 550.18 2272.89 32.34 2014-11-14 20:05:14.000 318 33484.13 550.16 2272.94 32.34 2014-11-14 20:05:15.000 318 33484.15 550.17 2272.89 32.34 2014-11-14 20:05:16.000 318 33484.22 550.18 2272.89 32.34 2014-11-14 20:05:17.000 318 33484.18 550.18 2272.91 32.34 2014-11-14 20:05:18.000 318 33484.11 550.15 2272.95 32.34 2014-11-14 20:05:18.000 318 33484.16 550.19 2272.89 32.34 2014-11-14 20:05:20.000 318 33484.14 550.16 2272.99 32.34 2014-11-14 20:05:21.000 318 33484.09 550.16 2272.97 32.34 2014-11-14 20:05:22.000 318 33484.11 550.16 2272.93 32.34 2014-11-14 20:05:23.000 318 33484.10 550.20 2272.80 32.34 2014-11-14 20:05:24.000 318 33484.10 550.20 2272.92 32.34 2014-11-14 20:05:25.000 318 33484.02 550.22 2272.85 32.34 2014-11-14 20:05:26.000 318 33484.31 550.21 2272.87 32.34 2014-11-14 20:05:27.000 318 33484.11 550.20 2272.83 32.34 2014-11-14 20:05:28.000 318 33484.22 550.22 2272.91 32.34 2014-11-14 20:05:29.000 318 33484.17 550.21 2272.93 32.34 2014-11-14 20:05:30.000 318 33484.14 550.19 2272.95 32.34 2014-11-14 20:05:31.000 318 33484.17 550.17 2272.86 32.34 2014-11-14 20:05:31.000 318 33484.20 550.20 2272.93 32.34 2014-11-14 20:05:33.000 318 33484.18 550.19 2272.87 32.34 2014-11-14 20:05:34.000 318 33484.15 550.20 2272.88 32.34 2014-11-14 20:05:35.000 318 33484.18 550.22 2272.89 32.34 2014-11-14 20:05:36.000 318 33484.13 550.24 2272.91 32.34 2014-11-14 20:05:37.000 318 33484.13 550.22 2272.85 32.34 2014-11-14 20:05:38.000 318 33484.20 550.23 2272.95 32.34 2014-11-14 20:05:39.000 318 33484.09 550.23 2272.89 32.34 2014-11-14 20:05:40.000 318 33484.15 550.19 2272.89 32.34 2014-11-14 20:05:41.000 318 33484.09 550.16 2272.91 32.34 2014-11-14 20:05:42.000 318 33484.04 550.20 2272.82 32.34 2014-11-14 20:05:43.000 318 33484.08 550.21 2272.92 32.34 2014-11-14 20:05:44.000 318 33484.08 550.14 2272.83 32.34 2014-11-14 20:05:45.000 318 33484.01 550.16 2272.83 32.34 2014-11-14 20:05:46.000 318 33484.06 550.15 2272.86 32.34 2014-11-14 20:05:47.000 318 33484.09 550.21 2272.90 32.34 2014-11-14 20:05:48.000 318 33484.06 550.16 2272.89 32.34 2014-11-14 20:05:49.000 318 33484.14 550.16 2272.89 32.34 2014-11-14 20:05:50.000 318 33484.07 550.23 2272.91 32.34 2014-11-14 20:05:51.000 318 33484.03 550.19 2272.85 32.34 2014-11-14 20:05:52.000 318 33484.05 550.18 2272.85 32.34 2014-11-14 20:05:53.000 318 33484.06 550.18 2272.85 32.34 2014-11-14 20:05:54.000 318 33483.98 550.20 2272.87 32.34 2014-11-14 20:05:55.000 318 33484.08 550.21 2272.86 32.34 2014-11-14 20:05:56.000 318 33484.00 550.24 2272.91 32.34 2014-11-14 20:05:57.000 318 33483.96 550.22 2272.86 32.34 2014-11-14 20:05:58.000 318 33484.07 550.22 2272.86 32.34 2014-11-14 20:05:59.000 318 33484.06 550.25 2272.89 32.34 2014-11-14 20:06:00.000 318 33484.01 550.24 2272.86 32.34 2014-11-14 20:06:01.000 318 33484.05 550.22 2272.89 32.34 2014-11-14 20:06:02.000 318 33484.01 550.23 2272.89 32.34 2014-11-14 20:06:03.000 318 33484.08 550.23 2272.90 32.34 2014-11-14 20:06:04.000 318 33483.96 550.28 2272.89 32.34 2014-11-14 20:06:05.000 318 33483.95 550.25 2272.89 32.34 2014-11-14 20:06:06.000 318 33483.95 550.22 2272.80 32.34 2014-11-14 20:06:07.000 318 33484.07 550.25 2272.93 32.34 2014-11-14 20:06:08.000 318 33483.86 550.21 2272.89 32.34 2014-11-14 20:06:09.000 318 33483.95 550.21 2272.88 32.34 2014-11-14 20:06:10.000 318 33483.97 550.21 2272.95 32.34 2014-11-14 20:06:11.000 318 33483.90 550.21 2272.83 32.34 2014-11-14 20:06:12.000 318 33483.93 550.18 2272.89 32.34 2014-11-14 20:06:12.000 318 33483.98 550.25 2272.84 32.34 2014-11-14 20:06:14.000 318 33484.00 550.25 2272.89 32.34 2014-11-14 20:06:15.000 318 33483.93 550.21 2272.86 32.34 2014-11-14 20:06:16.000 318 33483.93 550.25 2272.93 32.34 2014-11-14 20:06:17.000 318 33483.89 550.24 2272.85 32.34 2014-11-14 20:06:18.000 318 33483.91 550.25 2272.89 32.34 2014-11-14 20:06:19.000 318 33484.01 550.22 2272.88 32.34 2014-11-14 20:06:20.000 318 33483.93 550.23 2272.96 32.34 2014-11-14 20:06:21.000 318 33483.87 550.25 2272.86 32.34 2014-11-14 20:06:22.000 318 33483.95 550.21 2272.83 32.34 2014-11-14 20:06:23.000 318 33483.95 550.19 2272.80 32.34 2014-11-14 20:06:24.000 318 33484.01 550.21 2272.87 32.34 2014-11-14 20:06:25.000 318 33483.93 550.20 2272.94 32.34 2014-11-14 20:06:25.000 318 33484.10 550.19 2272.87 32.34 2014-11-14 20:06:27.000 318 33483.94 550.18 2272.80 32.34 2014-11-14 20:06:28.000 318 33484.04 550.21 2272.81 32.34 2014-11-14 20:06:29.000 318 33484.03 550.23 2272.90 32.34 2014-11-14 20:06:30.000 318 33484.01 550.19 2272.86 32.34 2014-11-14 20:06:31.000 318 33484.05 550.17 2272.87 32.34 2014-11-14 20:06:32.000 318 33483.94 550.18 2272.82 32.34 2014-11-14 20:06:33.000 318 33484.03 550.21 2272.79 32.34 2014-11-14 20:06:34.000 318 33484.03 550.20 2272.80 32.34 2014-11-14 20:06:35.000 318 33484.02 550.18 2272.83 32.34 2014-11-14 20:06:36.000 318 33484.02 550.17 2272.94 32.34 2014-11-14 20:06:37.000 318 33483.96 550.17 2272.77 32.34 2014-11-14 20:06:38.000 318 33483.94 550.20 2272.89 32.34 2014-11-14 20:06:39.000 318 33483.93 550.21 2272.76 32.34 2014-11-14 20:06:40.000 318 33483.93 550.19 2272.79 32.34 2014-11-14 20:06:41.000 318 33483.89 550.25 2272.79 32.34 2014-11-14 20:06:42.000 318 33483.88 550.22 2272.86 32.34 2014-11-14 20:06:43.000 318 33483.94 550.19 2272.86 32.34 2014-11-14 20:06:44.000 318 33483.94 550.23 2272.82 32.34 2014-11-14 20:06:45.000 318 33483.98 550.23 2272.80 32.34 2014-11-14 20:06:46.000 318 33483.97 550.24 2272.82 32.34 2014-11-14 20:06:47.000 318 33483.95 550.25 2272.80 32.34 2014-11-14 20:06:48.000 318 33483.98 550.23 2272.91 32.34 2014-11-14 20:06:49.000 318 33483.82 550.25 2272.81 32.34 2014-11-14 20:06:50.000 318 33484.10 550.25 2272.87 32.34 2014-11-14 20:06:51.000 318 33484.02 550.27 2272.79 32.34 2014-11-14 20:06:52.000 318 33483.93 550.25 2272.75 32.34 2014-11-14 20:06:53.000 318 33483.95 550.24 2272.89 32.34 2014-11-14 20:06:54.000 318 33483.95 550.26 2272.85 32.34 2014-11-14 20:06:55.000 318 33484.01 550.25 2272.86 32.34 2014-11-14 20:06:56.000 318 33484.06 550.29 2272.78 32.34 2014-11-14 20:06:57.000 318 33484.01 550.30 2272.83 32.34 2014-11-14 20:06:58.000 318 33483.98 550.28 2272.83 32.34 2014-11-14 20:06:59.000 318 33483.97 550.23 2272.74 32.34 2014-11-14 20:07:00.000 318 33483.99 550.27 2272.80 32.34 2014-11-14 20:07:01.000 318 33483.98 550.31 2272.85 32.34 2014-11-14 20:07:02.000 318 33483.89 550.25 2272.86 32.34 2014-11-14 20:07:03.000 318 33483.98 550.30 2272.88 32.34 2014-11-14 20:07:04.000 318 33483.94 550.28 2272.87 32.34 2014-11-14 20:07:05.000 318 33483.96 550.25 2272.81 32.34 2014-11-14 20:07:06.000 318 33484.02 550.26 2272.75 32.34 2014-11-14 20:07:06.000 318 33483.94 550.27 2272.83 32.34 2014-11-14 20:07:08.000 318 33483.91 550.23 2272.77 32.34 2014-11-14 20:07:09.000 318 33483.88 550.27 2272.77 32.34 2014-11-14 20:07:10.000 318 33483.95 550.30 2272.79 32.34 2014-11-14 20:07:11.000 318 33483.98 550.25 2272.83 32.34 2014-11-14 20:07:12.000 318 33483.92 550.28 2272.72 32.34 2014-11-14 20:07:13.000 318 33483.88 550.24 2272.72 32.34 2014-11-14 20:07:14.000 318 33483.91 550.24 2272.77 32.34 2014-11-14 20:07:15.000 318 33483.98 550.27 2272.80 32.34 2014-11-14 20:07:16.000 318 33483.86 550.22 2272.76 32.34 2014-11-14 20:07:17.000 318 33483.95 550.25 2272.80 32.34 2014-11-14 20:07:18.000 318 33483.91 550.23 2272.80 32.34 2014-11-14 20:07:19.000 318 33483.85 550.18 2272.78 32.34 2014-11-14 20:07:19.000 318 33483.88 550.24 2272.83 32.34 2014-11-14 20:07:21.000 318 33483.80 550.18 2272.74 32.34 2014-11-14 20:07:22.000 318 33483.89 550.18 2272.74 32.34 2014-11-14 20:07:23.000 318 33483.91 550.25 2272.79 32.34 2014-11-14 20:07:24.000 318 33483.88 550.20 2272.88 32.34 2014-11-14 20:07:25.000 318 33483.92 550.27 2272.76 32.34 2014-11-14 20:07:26.000 318 33483.85 550.22 2272.85 32.34 2014-11-14 20:07:27.000 318 33483.88 550.16 2272.72 32.34 2014-11-14 20:07:28.000 318 33483.84 550.17 2272.72 32.34 2014-11-14 20:07:29.000 318 33483.83 550.21 2272.81 32.34 2014-11-14 20:07:30.000 318 33483.85 550.21 2272.78 32.34 2014-11-14 20:07:31.000 318 33483.85 550.18 2272.76 32.34 2014-11-14 20:07:32.000 318 33483.86 550.17 2272.86 32.34 2014-11-14 20:07:33.000 318 33483.92 550.24 2272.76 32.34 2014-11-14 20:07:34.000 318 33483.83 550.20 2272.77 32.34 2014-11-14 20:07:35.000 318 33483.86 550.18 2272.79 32.34 2014-11-14 20:07:36.000 318 33483.92 550.19 2272.80 32.34 2014-11-14 20:07:37.000 318 33483.92 550.23 2272.93 32.34 2014-11-14 20:07:38.000 318 33483.89 550.16 2272.75 32.34 2014-11-14 20:07:39.000 318 33483.98 550.16 2272.81 32.34 2014-11-14 20:07:40.000 318 33483.91 550.16 2272.82 32.34 2014-11-14 20:07:41.000 318 33483.88 550.19 2272.88 32.34 2014-11-14 20:07:42.000 318 33483.92 550.14 2272.74 32.34 2014-11-14 20:07:43.000 318 33483.93 550.16 2272.77 32.34 2014-11-14 20:07:44.000 318 33483.86 550.12 2272.83 32.34 2014-11-14 20:07:45.000 318 33483.90 550.22 2272.82 32.34 2014-11-14 20:07:46.000 318 33483.85 550.18 2272.74 32.34 2014-11-14 20:07:47.000 318 33483.88 550.13 2272.75 32.34 2014-11-14 20:07:48.000 318 33483.96 550.17 2272.81 32.34 2014-11-14 20:07:49.000 318 33483.90 550.16 2272.73 32.34 2014-11-14 20:07:50.000 318 33483.87 550.18 2272.75 32.34 2014-11-14 20:07:51.000 318 33483.98 550.14 2272.78 32.34 2014-11-14 20:07:52.000 318 33483.97 550.11 2272.78 32.34 2014-11-14 20:07:53.000 318 33483.93 550.12 2272.75 32.34 2014-11-14 20:07:54.000 318 33483.85 550.18 2272.74 32.34 2014-11-14 20:07:55.000 318 33483.87 550.13 2272.80 32.34 2014-11-14 20:07:56.000 318 33483.91 550.16 2272.76 32.34 2014-11-14 20:07:57.000 318 33483.90 550.14 2272.72 32.34 2014-11-14 20:07:58.000 318 33483.93 550.10 2272.67 32.34 2014-11-14 20:07:59.000 318 33483.96 550.11 2272.75 32.34 2014-11-14 20:08:00.000 318 33483.93 550.13 2272.76 32.34 2014-11-14 20:08:00.000 318 33483.96 550.13 2272.73 32.34 2014-11-14 20:08:02.000 318 33483.85 550.14 2272.67 32.34 2014-11-14 20:08:03.000 318 33484.08 550.10 2272.74 32.34 2014-11-14 20:08:04.000 318 33483.99 550.09 2272.72 32.34 2014-11-14 20:08:05.000 318 33484.06 550.11 2272.72 32.34 2014-11-14 20:08:06.000 318 33484.00 550.12 2272.77 32.34 2014-11-14 20:08:07.000 318 33484.07 550.12 2272.78 32.34 2014-11-14 20:08:08.000 318 33484.07 550.11 2272.77 32.34 2014-11-14 20:08:09.000 318 33483.93 550.10 2272.68 32.34 2014-11-14 20:08:10.000 318 33483.92 550.08 2272.64 32.34 2014-11-14 20:08:11.000 318 33484.06 550.08 2272.74 32.34 2014-11-14 20:08:12.000 318 33484.03 550.08 2272.70 32.34 2014-11-14 20:08:13.000 318 33483.98 550.09 2272.72 32.34 2014-11-14 20:08:13.000 318 33483.99 550.13 2272.67 32.34 2014-11-14 20:08:15.000 318 33483.96 550.13 2272.68 32.34 2014-11-14 20:08:16.000 318 33483.99 550.10 2272.61 32.34 2014-11-14 20:08:17.000 318 33484.06 550.12 2272.64 32.34 2014-11-14 20:08:18.000 318 33483.98 550.10 2272.73 32.34 2014-11-14 20:08:19.000 318 33484.02 550.07 2272.70 32.34 2014-11-14 20:08:20.000 318 33484.01 550.09 2272.61 32.34 2014-11-14 20:08:21.000 318 33483.96 550.07 2272.67 32.34 2014-11-14 20:08:22.000 318 33483.98 550.05 2272.69 32.34 2014-11-14 20:08:23.000 318 33484.09 550.04 2272.68 32.34 2014-11-14 20:08:24.000 318 33484.06 550.05 2272.61 32.34 2014-11-14 20:08:25.000 318 33484.00 550.04 2272.64 32.34 2014-11-14 20:08:26.000 318 33484.00 550.06 2272.66 32.34 2014-11-14 20:08:27.000 318 33484.07 550.02 2272.67 32.34 2014-11-14 20:08:28.000 318 33484.01 550.02 2272.67 32.34 2014-11-14 20:08:29.000 318 33484.01 550.02 2272.66 32.34 2014-11-14 20:08:30.000 318 33484.03 550.09 2272.66 32.34 2014-11-14 20:08:31.000 318 33484.08 550.05 2272.72 32.34 2014-11-14 20:08:32.000 318 33483.96 550.04 2272.68 32.34 2014-11-14 20:08:33.000 318 33484.18 550.05 2272.67 32.34 2014-11-14 20:08:34.000 318 33484.11 550.07 2272.67 32.34 2014-11-14 20:08:35.000 318 33483.97 550.05 2272.56 32.34 2014-11-14 20:08:36.000 318 33484.07 549.99 2272.65 32.34 2014-11-14 20:08:37.000 318 33484.06 550.00 2272.64 32.34 2014-11-14 20:08:38.000 318 33484.06 549.99 2272.61 32.34 2014-11-14 20:08:39.000 318 33484.05 550.00 2272.59 32.34 2014-11-14 20:08:40.000 318 33484.06 550.04 2272.64 32.34 2014-11-14 20:08:41.000 318 33484.06 550.00 2272.58 32.34 2014-11-14 20:08:42.000 318 33484.05 550.06 2272.63 32.34 2014-11-14 20:08:43.000 318 33484.04 549.98 2272.64 32.34 2014-11-14 20:08:44.000 318 33484.16 549.99 2272.66 32.34 2014-11-14 20:08:45.000 318 33484.13 550.03 2272.59 32.34 2014-11-14 20:08:46.000 318 33484.01 549.97 2272.59 32.34 2014-11-14 20:08:47.000 318 33484.04 550.02 2272.64 32.34 2014-11-14 20:08:48.000 318 33483.99 549.98 2272.57 32.34 2014-11-14 20:08:49.000 318 33483.97 549.97 2272.61 32.34 2014-11-14 20:08:50.000 318 33484.00 550.02 2272.59 32.34 2014-11-14 20:08:51.000 318 33484.03 550.00 2272.66 32.34 2014-11-14 20:08:52.000 318 33483.96 549.97 2272.61 32.34 2014-11-14 20:08:53.000 318 33483.96 550.01 2272.55 32.34 2014-11-14 20:08:54.000 318 33484.01 549.97 2272.57 32.34 2014-11-14 20:08:54.000 318 33483.91 549.92 2272.57 32.34 2014-11-14 20:08:56.000 318 33484.01 549.94 2272.61 32.34 2014-11-14 20:08:57.000 318 33483.93 549.91 2272.62 32.34 2014-11-14 20:08:58.000 318 33484.07 549.94 2272.62 32.34 2014-11-14 20:08:59.000 318 33484.02 549.98 2272.63 32.34 2014-11-14 20:09:00.000 318 33484.07 549.97 2272.52 32.34 2014-11-14 20:09:01.000 318 33484.03 550.00 2272.51 32.34 2014-11-14 20:09:02.000 318 33484.01 550.00 2272.66 32.34 2014-11-14 20:09:03.000 318 33484.03 549.99 2272.57 32.34 2014-11-14 20:09:04.000 318 33483.93 550.00 2272.53 32.34 2014-11-14 20:09:05.000 318 33483.96 549.97 2272.62 32.34 2014-11-14 20:09:06.000 318 33484.06 549.97 2272.59 32.34 2014-11-14 20:09:07.000 318 33484.04 549.98 2272.64 32.34 2014-11-14 20:09:07.000 318 33484.00 549.98 2272.55 32.34 2014-11-14 20:09:09.000 318 33483.97 550.00 2272.63 32.34 2014-11-14 20:09:10.000 318 33484.03 550.01 2272.58 32.34 2014-11-14 20:09:11.000 318 33484.04 550.00 2272.59 32.34 2014-11-14 20:09:12.000 318 33484.10 549.97 2272.60 32.34 2014-11-14 20:09:13.000 318 33484.07 549.98 2272.62 32.34 2014-11-14 20:09:14.000 318 33484.06 549.94 2272.61 32.34 2014-11-14 20:09:15.000 318 33484.01 549.96 2272.58 32.34 2014-11-14 20:09:16.000 318 33484.07 549.99 2272.59 32.35 2014-11-14 20:09:17.000 318 33483.98 549.99 2272.62 32.34 2014-11-14 20:09:18.000 318 33484.01 549.99 2272.48 32.35 2014-11-14 20:09:19.000 318 33483.92 549.97 2272.51 32.34 2014-11-14 20:09:20.000 318 33484.14 549.99 2272.55 32.35 2014-11-14 20:09:21.000 318 33484.03 549.98 2272.54 32.34 2014-11-14 20:09:22.000 318 33483.95 550.01 2272.47 32.34 2014-11-14 20:09:23.000 318 33484.01 549.97 2272.55 32.35 2014-11-14 20:09:24.000 318 33484.01 549.95 2272.57 32.35 2014-11-14 20:09:25.000 318 33484.00 549.99 2272.60 32.35 2014-11-14 20:09:26.000 318 33483.87 549.97 2272.53 32.35 2014-11-14 20:09:27.000 318 33483.94 550.01 2272.56 32.35 2014-11-14 20:09:28.000 318 33483.93 550.00 2272.57 32.35 2014-11-14 20:09:29.000 318 33483.95 549.97 2272.58 32.35 2014-11-14 20:09:30.000 318 33484.01 549.89 2272.50 32.35 2014-11-14 20:09:31.000 318 33484.01 549.95 2272.55 32.35 2014-11-14 20:09:32.000 318 33483.86 549.94 2272.47 32.34 2014-11-14 20:09:33.000 318 33484.01 549.92 2272.52 32.35 2014-11-14 20:09:34.000 318 33483.88 549.97 2272.52 32.35 2014-11-14 20:09:35.000 318 33483.96 549.98 2272.54 32.35 2014-11-14 20:09:36.000 318 33483.98 549.94 2272.54 32.35 2014-11-14 20:09:37.000 318 33483.95 549.97 2272.56 32.35 2014-11-14 20:09:38.000 318 33483.90 549.96 2272.51 32.35 2014-11-14 20:09:39.000 318 33483.96 550.00 2272.63 32.35 2014-11-14 20:09:40.000 318 33483.97 549.97 2272.65 32.35 2014-11-14 20:09:41.000 318 33483.89 549.96 2272.61 32.35 2014-11-14 20:09:42.000 318 33483.97 549.99 2272.58 32.35 2014-11-14 20:09:43.000 318 33483.91 549.97 2272.60 32.35 2014-11-14 20:09:44.000 318 33483.85 549.99 2272.55 32.35 2014-11-14 20:09:45.000 318 33483.80 549.95 2272.60 32.35 2014-11-14 20:09:46.000 318 33483.88 549.97 2272.64 32.35 2014-11-14 20:09:47.000 318 33483.90 549.99 2272.62 32.35 2014-11-14 20:09:48.000 318 33483.91 549.97 2272.45 32.35 2014-11-14 20:09:48.000 318 33483.92 549.98 2272.51 32.35 2014-11-14 20:09:50.000 318 33483.93 549.97 2272.59 32.35 2014-11-14 20:09:51.000 318 33483.91 549.95 2272.60 32.35 2014-11-14 20:09:52.000 318 33483.86 549.93 2272.61 32.35 2014-11-14 20:09:53.000 318 33483.89 549.97 2272.59 32.35 2014-11-14 20:09:54.000 318 33483.91 549.96 2272.64 32.35 2014-11-14 20:09:55.000 318 33483.89 550.00 2272.55 32.35 2014-11-14 20:09:56.000 318 33483.88 549.93 2272.58 32.35 2014-11-14 20:09:57.000 318 33483.86 549.96 2272.56 32.35 2014-11-14 20:09:58.000 318 33483.86 549.96 2272.57 32.35 2014-11-14 20:09:59.000 318 33483.98 549.96 2272.52 32.35 2014-11-14 20:10:00.000 318 33483.95 549.99 2272.65 32.35 2014-11-14 20:10:01.000 318 33483.91 549.95 2272.55 32.35 2014-11-14 20:10:01.000 318 33483.80 549.95 2272.62 32.35 2014-11-14 20:10:03.000 318 33483.95 549.97 2272.60 32.35 2014-11-14 20:10:04.000 318 33483.84 549.95 2272.57 32.35 2014-11-14 20:10:05.000 318 33483.89 549.97 2272.58 32.35 2014-11-14 20:10:06.000 318 33483.84 549.99 2272.57 32.35 2014-11-14 20:10:07.000 318 33483.88 549.97 2272.70 32.35 2014-11-14 20:10:08.000 318 33483.95 549.97 2272.68 32.35 2014-11-14 20:10:09.000 318 33483.86 549.94 2272.61 32.35 2014-11-14 20:10:10.000 318 33483.88 549.93 2272.58 32.35 2014-11-14 20:10:11.000 318 33483.87 550.00 2272.53 32.35 2014-11-14 20:10:12.000 318 33483.92 549.95 2272.55 32.35 2014-11-14 20:10:13.000 318 33483.82 550.00 2272.61 32.35 2014-11-14 20:10:14.000 318 33483.93 549.95 2272.61 32.35 2014-11-14 20:10:15.000 318 33483.71 549.97 2272.60 32.35 2014-11-14 20:10:16.000 318 33483.81 550.00 2272.54 32.35 2014-11-14 20:10:17.000 318 33483.75 549.95 2272.54 32.35 2014-11-14 20:10:18.000 318 33483.76 549.96 2272.62 32.35 2014-11-14 20:10:19.000 318 33483.80 549.99 2272.58 32.35 2014-11-14 20:10:20.000 318 33483.87 549.98 2272.68 32.35 2014-11-14 20:10:21.000 318 33483.83 549.98 2272.49 32.35 2014-11-14 20:10:22.000 318 33483.80 549.94 2272.55 32.35 2014-11-14 20:10:23.000 318 33483.83 549.95 2272.61 32.35 2014-11-14 20:10:24.000 318 33483.83 549.96 2272.55 32.35 2014-11-14 20:10:25.000 318 33483.93 550.02 2272.73 32.35 2014-11-14 20:10:26.000 318 33483.80 550.00 2272.59 32.35 2014-11-14 20:10:27.000 318 33483.83 550.00 2272.60 32.35 2014-11-14 20:10:28.000 318 33483.85 550.00 2272.59 32.35 2014-11-14 20:10:29.000 318 33483.80 550.02 2272.64 32.35 2014-11-14 20:10:30.000 318 33483.85 549.96 2272.44 32.35 2014-11-14 20:10:31.000 318 33483.83 550.03 2272.52 32.35 2014-11-14 20:10:32.000 318 33483.91 550.03 2272.52 32.35 2014-11-14 20:10:33.000 318 33483.86 550.00 2272.49 32.35 2014-11-14 20:10:34.000 318 33483.87 550.02 2272.49 32.35 2014-11-14 20:10:35.000 318 33483.79 550.02 2272.57 32.35 2014-11-14 20:10:36.000 318 33483.79 550.04 2272.57 32.35 2014-11-14 20:10:37.000 318 33483.76 549.99 2272.57 32.35 2014-11-14 20:10:38.000 318 33483.78 550.00 2272.55 32.35 2014-11-14 20:10:39.000 318 33483.76 549.98 2272.61 32.35 2014-11-14 20:10:40.000 318 33483.76 549.98 2272.56 32.35 2014-11-14 20:10:41.000 318 33483.79 550.03 2272.63 32.35 2014-11-14 20:10:42.000 318 33483.76 550.02 2272.58 32.35 2014-11-14 20:10:42.000 318 33483.67 550.02 2272.66 32.35 2014-11-14 20:10:44.000 318 33483.83 550.02 2272.53 32.35 2014-11-14 20:10:45.000 318 33483.71 550.03 2272.60 32.35 2014-11-14 20:10:46.000 318 33483.77 550.00 2272.51 32.35 2014-11-14 20:10:47.000 318 33483.78 550.01 2272.61 32.35 2014-11-14 20:10:48.000 318 33483.79 550.03 2272.57 32.35 2014-11-14 20:10:49.000 318 33483.76 550.00 2272.60 32.35 2014-11-14 20:10:50.000 318 33483.71 550.02 2272.66 32.35 2014-11-14 20:10:51.000 318 33483.84 550.01 2272.58 32.35 2014-11-14 20:10:52.000 318 33483.79 550.01 2272.58 32.35 2014-11-14 20:10:53.000 318 33483.75 550.05 2272.64 32.35 2014-11-14 20:10:54.000 318 33483.77 550.08 2272.60 32.35 2014-11-14 20:10:55.000 318 33483.66 550.04 2272.62 32.35 2014-11-14 20:10:55.000 318 33483.78 550.08 2272.59 32.35 2014-11-14 20:10:57.000 318 33483.76 550.08 2272.66 32.35 2014-11-14 20:10:58.000 318 33483.73 550.08 2272.61 32.35 2014-11-14 20:10:59.000 318 33483.84 550.09 2272.57 32.35 2014-11-14 20:11:00.000 318 33483.69 550.09 2272.67 32.35 2014-11-14 20:11:01.000 318 33483.65 550.08 2272.54 32.35 2014-11-14 20:11:02.000 318 33483.70 550.13 2272.64 32.35 2014-11-14 20:11:03.000 318 33483.68 550.08 2272.68 32.35 2014-11-14 20:11:04.000 318 33483.67 550.10 2272.62 32.35 2014-11-14 20:11:05.000 318 33483.70 550.11 2272.65 32.35 2014-11-14 20:11:06.000 318 33483.73 550.15 2272.61 32.35 2014-11-14 20:11:07.000 318 33483.69 550.10 2272.57 32.35 2014-11-14 20:11:08.000 318 33483.66 550.13 2272.55 32.35 2014-11-14 20:11:09.000 318 33483.76 550.18 2272.62 32.35 2014-11-14 20:11:10.000 318 33483.71 550.15 2272.60 32.35 2014-11-14 20:11:11.000 318 33483.75 550.19 2272.61 32.35 2014-11-14 20:11:12.000 318 33483.78 550.14 2272.67 32.35 2014-11-14 20:11:13.000 318 33483.76 550.13 2272.57 32.35 2014-11-14 20:11:14.000 318 33483.82 550.11 2272.66 32.35 2014-11-14 20:11:15.000 318 33483.71 550.15 2272.58 32.35 2014-11-14 20:11:16.000 318 33483.73 550.16 2272.62 32.35 2014-11-14 20:11:17.000 318 33483.85 550.14 2272.52 32.35 2014-11-14 20:11:18.000 318 33483.75 550.14 2272.61 32.35 2014-11-14 20:11:19.000 318 33483.85 550.13 2272.54 32.35 2014-11-14 20:11:20.000 318 33483.68 550.14 2272.63 32.35 2014-11-14 20:11:21.000 318 33483.76 550.11 2272.55 32.35 2014-11-14 20:11:22.000 318 33483.66 550.13 2272.57 32.35 2014-11-14 20:11:23.000 318 33483.70 550.17 2272.60 32.35 2014-11-14 20:11:24.000 318 33483.70 550.16 2272.61 32.35 2014-11-14 20:11:25.000 318 33483.75 550.16 2272.58 32.35 2014-11-14 20:11:26.000 318 33483.74 550.17 2272.60 32.35 2014-11-14 20:11:27.000 318 33483.69 550.17 2272.54 32.35 2014-11-14 20:11:28.000 318 33483.71 550.17 2272.57 32.35 2014-11-14 20:11:29.000 318 33483.70 550.14 2272.58 32.35 2014-11-14 20:11:30.000 318 33483.69 550.18 2272.57 32.35 2014-11-14 20:11:31.000 318 33483.75 550.18 2272.68 32.35 2014-11-14 20:11:32.000 318 33483.67 550.16 2272.52 32.35 2014-11-14 20:11:33.000 318 33483.73 550.18 2272.62 32.35 2014-11-14 20:11:34.000 318 33483.71 550.16 2272.56 32.35 2014-11-14 20:11:35.000 318 33483.70 550.16 2272.59 32.35 2014-11-14 20:11:36.000 318 33483.74 550.17 2272.63 32.35 2014-11-14 20:11:36.000 318 33483.71 550.15 2272.65 32.35 2014-11-14 20:11:38.000 318 33483.71 550.19 2272.53 32.35 2014-11-14 20:11:39.000 318 33483.76 550.14 2272.61 32.35 2014-11-14 20:11:40.000 318 33483.67 550.16 2272.64 32.35 2014-11-14 20:11:41.000 318 33483.78 550.17 2272.66 32.35 2014-11-14 20:11:42.000 318 33483.71 550.19 2272.57 32.35 2014-11-14 20:11:43.000 318 33483.71 550.15 2272.69 32.35 2014-11-14 20:11:44.000 318 33483.75 550.18 2272.61 32.35 2014-11-14 20:11:45.000 318 33483.77 550.12 2272.63 32.35 2014-11-14 20:11:46.000 318 33483.78 550.10 2272.59 32.35 2014-11-14 20:11:47.000 318 33483.82 550.14 2272.57 32.35 2014-11-14 20:11:48.000 318 33483.76 550.16 2272.56 32.35 2014-11-14 20:11:49.000 318 33483.70 550.17 2272.61 32.35 2014-11-14 20:11:49.000 318 33483.85 550.17 2272.59 32.35 2014-11-14 20:11:51.000 318 33483.75 550.17 2272.62 32.35 2014-11-14 20:11:52.000 318 33483.72 550.18 2272.55 32.35 2014-11-14 20:11:53.000 318 33483.79 550.16 2272.62 32.35 2014-11-14 20:11:54.000 318 33483.81 550.17 2272.61 32.35 2014-11-14 20:11:55.000 318 33483.76 550.19 2272.67 32.35 2014-11-14 20:11:56.000 318 33483.80 550.20 2272.53 32.35 2014-11-14 20:11:57.000 318 33483.73 550.19 2272.57 32.35 2014-11-14 20:11:58.000 318 33483.71 550.20 2272.54 32.35 2014-11-14 20:11:59.000 318 33483.78 550.18 2272.57 32.35 2014-11-14 20:12:00.000 318 33483.80 550.18 2272.59 32.35 2014-11-14 20:12:01.000 318 33483.73 550.20 2272.66 32.35 2014-11-14 20:12:02.000 318 33483.78 550.16 2272.58 32.35 2014-11-14 20:12:03.000 318 33483.74 550.17 2272.62 32.35 2014-11-14 20:12:04.000 318 33483.69 550.15 2272.62 32.35 2014-11-14 20:12:05.000 318 33483.68 550.23 2272.56 32.35 2014-11-14 20:12:06.000 318 33483.67 550.18 2272.55 32.35 2014-11-14 20:12:07.000 318 33483.68 550.21 2272.58 32.35 2014-11-14 20:12:08.000 318 33483.72 550.17 2272.56 32.35 2014-11-14 20:12:09.000 318 33483.76 550.14 2272.60 32.35 2014-11-14 20:12:10.000 318 33483.72 550.17 2272.57 32.35 2014-11-14 20:12:11.000 318 33483.68 550.20 2272.51 32.35 2014-11-14 20:12:12.000 318 33483.67 550.16 2272.55 32.35 2014-11-14 20:12:13.000 318 33483.77 550.18 2272.57 32.35 2014-11-14 20:12:14.000 318 33483.76 550.19 2272.55 32.35 2014-11-14 20:12:15.000 318 33483.69 550.21 2272.59 32.35 2014-11-14 20:12:16.000 318 33483.69 550.23 2272.53 32.35 2014-11-14 20:12:17.000 318 33483.63 550.17 2272.51 32.35 2014-11-14 20:12:18.000 318 33483.71 550.20 2272.51 32.35 2014-11-14 20:12:19.000 318 33483.64 550.22 2272.57 32.35 2014-11-14 20:12:20.000 318 33483.67 550.23 2272.55 32.35 2014-11-14 20:12:21.000 318 33483.67 550.21 2272.55 32.35 2014-11-14 20:12:22.000 318 33483.67 550.24 2272.55 32.35 2014-11-14 20:12:23.000 318 33483.73 550.26 2272.57 32.35 2014-11-14 20:12:24.000 318 33483.66 550.23 2272.55 32.35 2014-11-14 20:12:25.000 318 33483.71 550.22 2272.51 32.35 2014-11-14 20:12:26.000 318 33483.55 550.25 2272.61 32.35 2014-11-14 20:12:27.000 318 33483.70 550.22 2272.55 32.35 2014-11-14 20:12:28.000 318 33483.63 550.22 2272.58 32.35 2014-11-14 20:12:29.000 318 33483.71 550.20 2272.60 32.35 2014-11-14 20:12:30.000 318 33483.67 550.23 2272.56 32.35 2014-11-14 20:12:30.000 318 33483.53 550.27 2272.47 32.35 2014-11-14 20:12:32.000 318 33483.72 550.25 2272.57 32.35 2014-11-14 20:12:33.000 318 33483.67 550.23 2272.57 32.35 2014-11-14 20:12:34.000 318 33483.64 550.24 2272.55 32.35 2014-11-14 20:12:35.000 318 33483.71 550.27 2272.55 32.35 2014-11-14 20:12:36.000 318 33483.74 550.27 2272.47 32.35 2014-11-14 20:12:37.000 318 33483.63 550.25 2272.52 32.35 2014-11-14 20:12:38.000 318 33483.60 550.30 2272.52 32.35 2014-11-14 20:12:39.000 318 33483.72 550.27 2272.50 32.35 2014-11-14 20:12:40.000 318 33483.68 550.27 2272.48 32.35 2014-11-14 20:12:41.000 318 33483.64 550.25 2272.53 32.35 2014-11-14 20:12:42.000 318 33483.65 550.28 2272.54 32.35 2014-11-14 20:12:43.000 318 33483.61 550.33 2272.60 32.35 2014-11-14 20:12:43.000 318 33483.82 550.24 2272.58 32.35 2014-11-14 20:12:45.000 318 33483.60 550.32 2272.58 32.35 2014-11-14 20:12:46.000 318 33483.67 550.32 2272.50 32.35 2014-11-14 20:12:47.000 318 33483.64 550.29 2272.55 32.35 2014-11-14 20:12:48.000 318 33483.67 550.30 2272.57 32.35 2014-11-14 20:12:49.000 318 33483.67 550.29 2272.43 32.35 2014-11-14 20:12:50.000 318 33483.63 550.32 2272.54 32.35 2014-11-14 20:12:51.000 318 33483.71 550.30 2272.54 32.35 2014-11-14 20:12:52.000 318 33483.63 550.32 2272.55 32.35 2014-11-14 20:12:53.000 318 33483.63 550.32 2272.53 32.35 2014-11-14 20:12:54.000 318 33483.68 550.33 2272.57 32.35 2014-11-14 20:12:55.000 318 33483.65 550.30 2272.55 32.35 2014-11-14 20:12:56.000 318 33483.68 550.33 2272.58 32.35 2014-11-14 20:12:57.000 318 33483.70 550.29 2272.59 32.35 2014-11-14 20:12:58.000 318 33483.63 550.27 2272.55 32.35 2014-11-14 20:12:59.000 318 33483.71 550.34 2272.55 32.35 2014-11-14 20:13:00.000 318 33483.77 550.31 2272.56 32.35 2014-11-14 20:13:01.000 318 33483.81 550.29 2272.54 32.35 2014-11-14 20:13:02.000 318 33483.75 550.29 2272.50 32.35 2014-11-14 20:13:03.000 318 33483.82 550.30 2272.49 32.35 2014-11-14 20:13:04.000 318 33483.68 550.31 2272.51 32.35 2014-11-14 20:13:05.000 318 33483.86 550.30 2272.54 32.35 2014-11-14 20:13:06.000 318 33483.70 550.31 2272.57 32.35 2014-11-14 20:13:07.000 318 33483.69 550.34 2272.56 32.35 2014-11-14 20:13:08.000 318 33483.74 550.32 2272.54 32.35 2014-11-14 20:13:09.000 318 33483.78 550.34 2272.54 32.35 2014-11-14 20:13:10.000 318 33483.75 550.34 2272.51 32.35 2014-11-14 20:13:11.000 318 33483.84 550.36 2272.52 32.35 2014-11-14 20:13:12.000 318 33483.67 550.37 2272.46 32.35 2014-11-14 20:13:13.000 318 33483.71 550.29 2272.52 32.35 2014-11-14 20:13:14.000 318 33483.69 550.33 2272.52 32.35 2014-11-14 20:13:15.000 318 33483.71 550.32 2272.47 32.35 2014-11-14 20:13:16.000 318 33483.73 550.30 2272.47 32.35 2014-11-14 20:13:17.000 318 33483.81 550.37 2272.47 32.35 2014-11-14 20:13:18.000 318 33483.77 550.36 2272.47 32.35 2014-11-14 20:13:19.000 318 33483.71 550.39 2272.56 32.35 2014-11-14 20:13:20.000 318 33483.71 550.33 2272.50 32.35 2014-11-14 20:13:21.000 318 33483.71 550.33 2272.47 32.35 2014-11-14 20:13:22.000 318 33483.76 550.30 2272.42 32.35 2014-11-14 20:13:23.000 318 33483.80 550.36 2272.47 32.35 2014-11-14 20:13:24.000 318 33483.73 550.36 2272.51 32.35 2014-11-14 20:13:24.000 318 33483.78 550.38 2272.49 32.35 2014-11-14 20:13:26.000 318 33483.68 550.35 2272.54 32.35 2014-11-14 20:13:27.000 318 33483.69 550.38 2272.52 32.35 2014-11-14 20:13:28.000 318 33483.67 550.35 2272.55 32.35 2014-11-14 20:13:29.000 318 33483.77 550.37 2272.48 32.35 2014-11-14 20:13:30.000 318 33483.64 550.36 2272.52 32.35 2014-11-14 20:13:31.000 318 33483.62 550.35 2272.48 32.35 2014-11-14 20:13:32.000 318 33483.58 550.36 2272.43 32.35 2014-11-14 20:13:33.000 318 33483.73 550.38 2272.54 32.35 2014-11-14 20:13:34.000 318 33483.61 550.36 2272.52 32.35 2014-11-14 20:13:35.000 318 33483.62 550.36 2272.47 32.35 2014-11-14 20:13:36.000 318 33483.67 550.38 2272.55 32.35 2014-11-14 20:13:37.000 318 33483.63 550.39 2272.46 32.35 2014-11-14 20:13:37.000 318 33483.59 550.37 2272.45 32.35 2014-11-14 20:13:39.000 318 33483.66 550.36 2272.48 32.35 2014-11-14 20:13:40.000 318 33483.67 550.37 2272.48 32.35 2014-11-14 20:13:41.000 318 33483.70 550.40 2272.47 32.35 2014-11-14 20:13:42.000 318 33483.69 550.34 2272.53 32.35 2014-11-14 20:13:43.000 318 33483.65 550.37 2272.42 32.35 2014-11-14 20:13:44.000 318 33483.60 550.35 2272.49 32.35 2014-11-14 20:13:45.000 318 33483.65 550.36 2272.54 32.35 2014-11-14 20:13:46.000 318 33483.66 550.39 2272.56 32.35 2014-11-14 20:13:47.000 318 33483.60 550.38 2272.54 32.35 2014-11-14 20:13:48.000 318 33483.79 550.37 2272.51 32.35 2014-11-14 20:13:49.000 318 33483.71 550.36 2272.49 32.35 2014-11-14 20:13:50.000 318 33483.73 550.40 2272.45 32.35 2014-11-14 20:13:51.000 318 33483.61 550.40 2272.49 32.35 2014-11-14 20:13:52.000 318 33483.76 550.38 2272.50 32.35 2014-11-14 20:13:53.000 318 33483.76 550.38 2272.58 32.35 2014-11-14 20:13:54.000 318 33483.77 550.39 2272.55 32.35 2014-11-14 20:13:55.000 318 33483.73 550.42 2272.54 32.35 2014-11-14 20:13:56.000 318 33483.73 550.42 2272.50 32.35 2014-11-14 20:13:57.000 318 33483.69 550.35 2272.47 32.35 2014-11-14 20:13:58.000 318 33483.70 550.40 2272.48 32.35 2014-11-14 20:13:59.000 318 33483.82 550.41 2272.47 32.35 2014-11-14 20:14:00.000 318 33483.84 550.39 2272.48 32.35 2014-11-14 20:14:01.000 318 33483.83 550.37 2272.46 32.35 2014-11-14 20:14:02.000 318 33483.80 550.37 2272.50 32.35 2014-11-14 20:14:03.000 318 33483.82 550.38 2272.57 32.35 2014-11-14 20:14:04.000 318 33483.81 550.36 2272.47 32.35 2014-11-14 20:14:05.000 318 33483.83 550.36 2272.45 32.35 2014-11-14 20:14:06.000 318 33483.78 550.34 2272.43 32.35 2014-11-14 20:14:07.000 318 33483.68 550.38 2272.42 32.35 2014-11-14 20:14:08.000 318 33483.88 550.38 2272.38 32.35 2014-11-14 20:14:09.000 318 33483.83 550.34 2272.45 32.35 2014-11-14 20:14:10.000 318 33483.80 550.30 2272.37 32.35 2014-11-14 20:14:11.000 318 33483.86 550.34 2272.43 32.35 2014-11-14 20:14:12.000 318 33483.81 550.33 2272.34 32.35 2014-11-14 20:14:13.000 318 33483.84 550.33 2272.48 32.35 2014-11-14 20:14:14.000 318 33483.78 550.34 2272.42 32.35 2014-11-14 20:14:15.000 318 33484.00 550.36 2272.41 32.35 2014-11-14 20:14:16.000 318 33483.85 550.37 2272.45 32.35 2014-11-14 20:14:17.000 318 33483.88 550.32 2272.47 32.35 2014-11-14 20:14:18.000 318 33483.90 550.42 2272.43 32.35 2014-11-14 20:14:18.000 318 33483.80 550.35 2272.42 32.35 2014-11-14 20:14:20.000 318 33483.84 550.34 2272.44 32.35 2014-11-14 20:14:21.000 318 33483.86 550.35 2272.36 32.35 2014-11-14 20:14:22.000 318 33483.82 550.33 2272.36 32.35 2014-11-14 20:14:23.000 318 33483.91 550.33 2272.46 32.35 2014-11-14 20:14:24.000 318 33483.81 550.36 2272.44 32.35 2014-11-14 20:14:25.000 318 33483.76 550.35 2272.49 32.35 2014-11-14 20:14:26.000 318 33483.96 550.35 2272.38 32.35 2014-11-14 20:14:27.000 318 33483.85 550.37 2272.40 32.35 2014-11-14 20:14:28.000 318 33483.88 550.41 2272.43 32.35 2014-11-14 20:14:29.000 318 33483.92 550.39 2272.43 32.35 2014-11-14 20:14:30.000 318 33483.82 550.36 2272.45 32.35 2014-11-14 20:14:31.000 318 33483.89 550.34 2272.44 32.35 2014-11-14 20:14:31.000 318 33483.83 550.38 2272.44 32.35 2014-11-14 20:14:33.000 318 33483.80 550.37 2272.39 32.35 2014-11-14 20:14:34.000 318 33483.88 550.34 2272.41 32.35 2014-11-14 20:14:35.000 318 33483.85 550.36 2272.35 32.35 2014-11-14 20:14:36.000 318 33483.88 550.33 2272.44 32.35 2014-11-14 20:14:37.000 318 33483.73 550.36 2272.43 32.35 2014-11-14 20:14:38.000 318 33483.85 550.36 2272.39 32.35 2014-11-14 20:14:39.000 318 33483.82 550.32 2272.41 32.35 2014-11-14 20:14:40.000 318 33483.80 550.33 2272.39 32.35 2014-11-14 20:14:41.000 318 33483.85 550.36 2272.42 32.35 2014-11-14 20:14:42.000 318 33483.86 550.38 2272.38 32.35 2014-11-14 20:14:43.000 318 33483.79 550.39 2272.44 32.35 2014-11-14 20:14:44.000 318 33483.76 550.33 2272.39 32.35 2014-11-14 20:14:45.000 318 33483.83 550.39 2272.39 32.35 2014-11-14 20:14:46.000 318 33483.73 550.33 2272.38 32.35 2014-11-14 20:14:47.000 318 33483.76 550.38 2272.36 32.35 2014-11-14 20:14:48.000 318 33483.75 550.36 2272.44 32.35 2014-11-14 20:14:49.000 318 33483.82 550.37 2272.44 32.35 2014-11-14 20:14:50.000 318 33483.82 550.36 2272.36 32.35 2014-11-14 20:14:51.000 318 33483.80 550.33 2272.34 32.35 2014-11-14 20:14:52.000 318 33483.80 550.33 2272.42 32.35 2014-11-14 20:14:53.000 318 33483.80 550.34 2272.38 32.35 2014-11-14 20:14:54.000 318 33483.77 550.32 2272.37 32.35 2014-11-14 20:14:55.000 318 33483.70 550.33 2272.35 32.35 2014-11-14 20:14:56.000 318 33483.74 550.38 2272.43 32.35 2014-11-14 20:14:57.000 318 33483.76 550.38 2272.33 32.35 2014-11-14 20:14:58.000 318 33483.79 550.38 2272.31 32.35 2014-11-14 20:14:59.000 318 33483.70 550.34 2272.42 32.35 2014-11-14 20:15:00.000 318 33483.76 550.34 2272.38 32.35 2014-11-14 20:15:01.000 318 33483.63 550.39 2272.45 32.35 2014-11-14 20:15:02.000 318 33483.88 550.37 2272.35 32.35 2014-11-14 20:15:03.000 318 33483.83 550.39 2272.42 32.35 2014-11-14 20:15:04.000 318 33483.81 550.38 2272.38 32.35 2014-11-14 20:15:05.000 318 33483.75 550.38 2272.34 32.35 2014-11-14 20:15:06.000 318 33483.73 550.33 2272.36 32.35 2014-11-14 20:15:07.000 318 33483.72 550.35 2272.41 32.35 2014-11-14 20:15:08.000 318 33483.66 550.40 2272.39 32.35 2014-11-14 20:15:09.000 318 33483.92 550.38 2272.47 32.35 2014-11-14 20:15:10.000 318 33483.79 550.36 2272.48 32.35 2014-11-14 20:15:11.000 318 33483.87 550.39 2272.43 32.35 2014-11-14 20:15:12.000 318 33483.90 550.43 2272.39 32.35 2014-11-14 20:15:12.000 318 33483.98 550.38 2272.35 32.35 2014-11-14 20:15:14.000 318 33483.86 550.38 2272.44 32.35 2014-11-14 20:15:15.000 318 33483.91 550.36 2272.43 32.35 2014-11-14 20:15:16.000 318 33483.83 550.35 2272.41 32.35 2014-11-14 20:15:17.000 318 33483.91 550.35 2272.44 32.35 2014-11-14 20:15:18.000 318 33484.00 550.38 2272.36 32.35 2014-11-14 20:15:19.000 318 33483.87 550.41 2272.35 32.35 2014-11-14 20:15:20.000 318 33483.89 550.38 2272.41 32.35 2014-11-14 20:15:21.000 318 33484.06 550.36 2272.39 32.35 2014-11-14 20:15:22.000 318 33483.98 550.35 2272.35 32.35 2014-11-14 20:15:23.000 318 33483.93 550.35 2272.35 32.35 2014-11-14 20:15:24.000 318 33484.06 550.34 2272.45 32.35 2014-11-14 20:15:25.000 318 33483.92 550.33 2272.43 32.35 2014-11-14 20:15:25.000 318 33483.96 550.34 2272.39 32.35 2014-11-14 20:15:27.000 318 33484.07 550.30 2272.39 32.35 2014-11-14 20:15:28.000 318 33484.08 550.31 2272.32 32.35 2014-11-14 20:15:29.000 318 33483.98 550.35 2272.34 32.35 2014-11-14 20:15:30.000 318 33483.98 550.34 2272.42 32.35 2014-11-14 20:15:31.000 318 33483.83 550.32 2272.34 32.35 2014-11-14 20:15:32.000 318 33483.95 550.33 2272.34 32.35 2014-11-14 20:15:33.000 318 33483.93 550.31 2272.39 32.35 2014-11-14 20:15:34.000 318 33483.94 550.30 2272.38 32.35 2014-11-14 20:15:35.000 318 33483.97 550.33 2272.40 32.35 2014-11-14 20:15:36.000 318 33483.88 550.33 2272.37 32.35 2014-11-14 20:15:37.000 318 33483.91 550.28 2272.31 32.35 2014-11-14 20:15:38.000 318 33483.94 550.33 2272.30 32.35 2014-11-14 20:15:39.000 318 33483.99 550.34 2272.41 32.35 2014-11-14 20:15:40.000 318 33483.91 550.32 2272.32 32.35 2014-11-14 20:15:41.000 318 33483.96 550.37 2272.27 32.35 2014-11-14 20:15:42.000 318 33483.92 550.33 2272.34 32.35 2014-11-14 20:15:43.000 318 33483.92 550.33 2272.32 32.35 2014-11-14 20:15:44.000 318 33483.82 550.33 2272.32 32.35 2014-11-14 20:15:45.000 318 33483.87 550.34 2272.35 32.35 2014-11-14 20:15:46.000 318 33483.83 550.32 2272.32 32.35 2014-11-14 20:15:47.000 318 33483.85 550.39 2272.37 32.35 2014-11-14 20:15:48.000 318 33483.83 550.38 2272.30 32.35 2014-11-14 20:15:49.000 318 33483.76 550.41 2272.38 32.35 2014-11-14 20:15:50.000 318 33483.82 550.37 2272.41 32.35 2014-11-14 20:15:51.000 318 33483.79 550.40 2272.38 32.35 2014-11-14 20:15:52.000 318 33483.75 550.40 2272.38 32.35 2014-11-14 20:15:53.000 318 33483.81 550.43 2272.33 32.35 2014-11-14 20:15:54.000 318 33483.83 550.44 2272.39 32.35 2014-11-14 20:15:55.000 318 33483.86 550.42 2272.36 32.35 2014-11-14 20:15:56.000 318 33483.75 550.42 2272.34 32.35 2014-11-14 20:15:57.000 318 33483.83 550.42 2272.38 32.35 2014-11-14 20:15:58.000 318 33483.70 550.43 2272.45 32.35 2014-11-14 20:15:59.000 318 33483.84 550.42 2272.39 32.35 2014-11-14 20:16:00.000 318 33483.85 550.47 2272.38 32.35 2014-11-14 20:16:01.000 318 33483.78 550.42 2272.42 32.35 2014-11-14 20:16:02.000 318 33483.83 550.43 2272.39 32.35 2014-11-14 20:16:03.000 318 33483.79 550.48 2272.32 32.35 2014-11-14 20:16:04.000 318 33483.79 550.48 2272.32 32.35 2014-11-14 20:16:05.000 318 33483.86 550.46 2272.40 32.35 2014-11-14 20:16:06.000 318 33483.83 550.47 2272.36 32.35 2014-11-14 20:16:06.000 318 33483.83 550.44 2272.39 32.35 2014-11-14 20:16:08.000 318 33483.92 550.48 2272.35 32.35 2014-11-14 20:16:09.000 318 33483.85 550.47 2272.38 32.35 2014-11-14 20:16:10.000 318 33483.83 550.45 2272.45 32.35 2014-11-14 20:16:11.000 318 33483.93 550.46 2272.44 32.35 2014-11-14 20:16:12.000 318 33483.86 550.46 2272.49 32.35 2014-11-14 20:16:13.000 318 33483.89 550.41 2272.42 32.35 2014-11-14 20:16:14.000 318 33483.96 550.48 2272.40 32.35 2014-11-14 20:16:15.000 318 33483.89 550.44 2272.39 32.35 2014-11-14 20:16:16.000 318 33483.89 550.42 2272.37 32.35 2014-11-14 20:16:17.000 318 33483.93 550.45 2272.47 32.35 2014-11-14 20:16:18.000 318 33484.00 550.43 2272.44 32.35 2014-11-14 20:16:19.000 318 33483.96 550.44 2272.34 32.35 2014-11-14 20:16:19.000 318 33483.96 550.42 2272.39 32.35 2014-11-14 20:16:21.000 318 33483.98 550.41 2272.43 32.35 2014-11-14 20:16:22.000 318 33483.99 550.39 2272.34 32.35 2014-11-14 20:16:23.000 318 33483.96 550.45 2272.26 32.35 2014-11-14 20:16:24.000 318 33484.03 550.43 2272.36 32.35 2014-11-14 20:16:25.000 318 33484.10 550.43 2272.33 32.35 2014-11-14 20:16:26.000 318 33483.89 550.41 2272.32 32.35 2014-11-14 20:16:27.000 318 33484.03 550.39 2272.38 32.35 2014-11-14 20:16:28.000 318 33484.00 550.36 2272.32 32.35 2014-11-14 20:16:29.000 318 33484.01 550.43 2272.37 32.35 2014-11-14 20:16:30.000 318 33484.07 550.40 2272.26 32.35 2014-11-14 20:16:31.000 318 33483.98 550.42 2272.34 32.35 2014-11-14 20:16:32.000 318 33483.95 550.44 2272.29 32.35 2014-11-14 20:16:33.000 318 33484.07 550.45 2272.39 32.35 2014-11-14 20:16:34.000 318 33483.98 550.40 2272.32 32.35 2014-11-14 20:16:35.000 318 33483.96 550.38 2272.30 32.35 2014-11-14 20:16:36.000 318 33484.02 550.44 2272.36 32.35 2014-11-14 20:16:37.000 318 33483.99 550.40 2272.25 32.35 2014-11-14 20:16:38.000 318 33484.08 550.38 2272.32 32.35 2014-11-14 20:16:39.000 318 33484.06 550.43 2272.34 32.35 2014-11-14 20:16:40.000 318 33484.01 550.40 2272.36 32.35 2014-11-14 20:16:41.000 318 33483.93 550.43 2272.33 32.35 2014-11-14 20:16:42.000 318 33484.00 550.42 2272.32 32.35 2014-11-14 20:16:43.000 318 33484.00 550.39 2272.24 32.35 2014-11-14 20:16:44.000 318 33484.10 550.40 2272.41 32.35 2014-11-14 20:16:45.000 318 33484.07 550.40 2272.29 32.35 2014-11-14 20:16:46.000 318 33484.01 550.37 2272.36 32.35 2014-11-14 20:16:47.000 318 33484.00 550.39 2272.32 32.35 2014-11-14 20:16:48.000 318 33484.01 550.39 2272.26 32.35 2014-11-14 20:16:49.000 318 33483.96 550.41 2272.21 32.35 2014-11-14 20:16:50.000 318 33484.00 550.41 2272.33 32.35 2014-11-14 20:16:51.000 318 33484.09 550.40 2272.36 32.35 2014-11-14 20:16:52.000 318 33483.96 550.39 2272.31 32.35 2014-11-14 20:16:53.000 318 33484.04 550.41 2272.32 32.35 2014-11-14 20:16:54.000 318 33484.05 550.37 2272.33 32.35 2014-11-14 20:16:55.000 318 33483.92 550.41 2272.41 32.35 2014-11-14 20:16:56.000 318 33484.00 550.45 2272.36 32.35 2014-11-14 20:16:57.000 318 33483.89 550.42 2272.25 32.35 2014-11-14 20:16:58.000 318 33483.96 550.39 2272.19 32.35 2014-11-14 20:16:59.000 318 33483.96 550.47 2272.34 32.35 2014-11-14 20:17:00.000 318 33484.07 550.44 2272.30 32.35 2014-11-14 20:17:00.000 318 33483.94 550.45 2272.30 32.35 2014-11-14 20:17:02.000 318 33483.99 550.45 2272.29 32.35 2014-11-14 20:17:03.000 318 33483.95 550.44 2272.35 32.35 2014-11-14 20:17:04.000 318 33483.86 550.42 2272.33 32.35 2014-11-14 20:17:05.000 318 33483.95 550.47 2272.26 32.35 2014-11-14 20:17:06.000 318 33484.01 550.46 2272.31 32.35 2014-11-14 20:17:07.000 318 33484.01 550.42 2272.36 32.35 2014-11-14 20:17:08.000 318 33484.05 550.47 2272.25 32.35 2014-11-14 20:17:09.000 318 33483.91 550.49 2272.32 32.35 2014-11-14 20:17:10.000 318 33483.91 550.47 2272.35 32.35 2014-11-14 20:17:11.000 318 33483.96 550.48 2272.25 32.35 2014-11-14 20:17:12.000 318 33484.03 550.45 2272.34 32.35 2014-11-14 20:17:13.000 318 33483.98 550.46 2272.33 32.35 2014-11-14 20:17:13.000 318 33484.00 550.50 2272.44 32.35 2014-11-14 20:17:15.000 318 33484.11 550.51 2272.35 32.35 2014-11-14 20:17:16.000 318 33484.03 550.50 2272.35 32.35 2014-11-14 20:17:17.000 318 33484.01 550.50 2272.35 32.35 2014-11-14 20:17:18.000 318 33483.98 550.50 2272.34 32.35 2014-11-14 20:17:19.000 318 33483.91 550.50 2272.33 32.35 2014-11-14 20:17:20.000 318 33483.96 550.48 2272.39 32.35 2014-11-14 20:17:21.000 318 33484.10 550.51 2272.36 32.35 2014-11-14 20:17:22.000 318 33483.96 550.51 2272.39 32.35 2014-11-14 20:17:23.000 318 33483.93 550.48 2272.47 32.35 2014-11-14 20:17:24.000 318 33483.97 550.52 2272.33 32.35 2014-11-14 20:17:25.000 318 33483.98 550.51 2272.27 32.35 2014-11-14 20:17:26.000 318 33483.92 550.54 2272.35 32.35 2014-11-14 20:17:27.000 318 33484.03 550.51 2272.21 32.35 2014-11-14 20:17:28.000 318 33483.99 550.50 2272.25 32.35 2014-11-14 20:17:29.000 318 33483.93 550.53 2272.24 32.35 2014-11-14 20:17:30.000 318 33483.99 550.56 2272.31 32.35 2014-11-14 20:17:31.000 318 33484.07 550.55 2272.30 32.35 2014-11-14 20:17:32.000 318 33483.96 550.56 2272.41 32.35 2014-11-14 20:17:33.000 318 33483.97 550.57 2272.45 32.35 2014-11-14 20:17:34.000 318 33483.88 550.53 2272.41 32.35 2014-11-14 20:17:35.000 318 33483.98 550.56 2272.40 32.36 2014-11-14 20:17:36.000 318 33483.88 550.55 2272.40 32.35 2014-11-14 20:17:37.000 318 33484.00 550.59 2272.37 32.35 2014-11-14 20:17:38.000 318 33483.88 550.58 2272.38 32.35 2014-11-14 20:17:39.000 318 33483.93 550.61 2272.36 32.35 2014-11-14 20:17:40.000 318 33483.91 550.59 2272.33 32.35 2014-11-14 20:17:41.000 318 33483.89 550.55 2272.35 32.36 2014-11-14 20:17:42.000 318 33483.93 550.61 2272.34 32.35 2014-11-14 20:17:43.000 318 33483.88 550.58 2272.45 32.36 2014-11-14 20:17:44.000 318 33483.86 550.61 2272.30 32.36 2014-11-14 20:17:45.000 318 33484.01 550.60 2272.42 32.36 2014-11-14 20:17:46.000 318 33483.86 550.60 2272.38 32.36 2014-11-14 20:17:47.000 318 33483.96 550.64 2272.42 32.36 2014-11-14 20:17:48.000 318 33483.85 550.66 2272.38 32.36 2014-11-14 20:17:49.000 318 33483.83 550.66 2272.35 32.36 2014-11-14 20:17:50.000 318 33483.87 550.61 2272.34 32.36 2014-11-14 20:17:51.000 318 33483.88 550.62 2272.33 32.36 2014-11-14 20:17:52.000 318 33483.86 550.63 2272.38 32.36 2014-11-14 20:17:53.000 318 33483.86 550.64 2272.30 32.36 2014-11-14 20:17:54.000 318 33483.89 550.68 2272.27 32.36 2014-11-14 20:17:54.000 318 33483.89 550.68 2272.39 32.36 2014-11-14 20:17:56.000 318 33483.94 550.69 2272.38 32.36 2014-11-14 20:17:57.000 318 33483.93 550.69 2272.42 32.36 2014-11-14 20:17:58.000 318 33483.86 550.69 2272.42 32.36 2014-11-14 20:17:59.000 318 33483.91 550.65 2272.48 32.36 2014-11-14 20:18:00.000 318 33483.88 550.64 2272.43 32.36 2014-11-14 20:18:01.000 318 33483.80 550.65 2272.37 32.36 2014-11-14 20:18:02.000 318 33483.86 550.71 2272.36 32.36 2014-11-14 20:18:03.000 318 33483.82 550.69 2272.47 32.36 2014-11-14 20:18:04.000 318 33483.87 550.73 2272.39 32.36 2014-11-14 20:18:05.000 318 33483.88 550.72 2272.42 32.36 2014-11-14 20:18:06.000 318 33483.91 550.68 2272.48 32.36 2014-11-14 20:18:07.000 318 33483.88 550.70 2272.42 32.36 2014-11-14 20:18:07.000 318 33483.88 550.67 2272.48 32.36 2014-11-14 20:18:09.000 318 33483.94 550.73 2272.45 32.36 2014-11-14 20:18:10.000 318 33483.90 550.72 2272.42 32.36 2014-11-14 20:18:11.000 318 33483.96 550.73 2272.41 32.36 2014-11-14 20:18:12.000 318 33483.95 550.70 2272.35 32.36 2014-11-14 20:18:13.000 318 33483.92 550.68 2272.41 32.36 2014-11-14 20:18:14.000 318 33483.91 550.69 2272.51 32.36 2014-11-14 20:18:15.000 318 33483.87 550.66 2272.41 32.36 2014-11-14 20:18:16.000 318 33483.96 550.71 2272.47 32.36 2014-11-14 20:18:17.000 318 33484.01 550.70 2272.39 32.36 2014-11-14 20:18:18.000 318 33483.96 550.71 2272.44 32.36 2014-11-14 20:18:19.000 318 33483.99 550.70 2272.34 32.36 2014-11-14 20:18:20.000 318 33483.92 550.67 2272.41 32.36 2014-11-14 20:18:21.000 318 33483.96 550.71 2272.38 32.36 2014-11-14 20:18:22.000 318 33483.96 550.67 2272.43 32.36 2014-11-14 20:18:23.000 318 33484.00 550.68 2272.29 32.36 2014-11-14 20:18:24.000 318 33483.96 550.74 2272.37 32.36 2014-11-14 20:18:25.000 318 33484.06 550.68 2272.27 32.36 2014-11-14 20:18:26.000 318 33483.96 550.67 2272.34 32.36 2014-11-14 20:18:27.000 318 33484.07 550.69 2272.41 32.36 2014-11-14 20:18:28.000 318 33484.06 550.71 2272.32 32.36 2014-11-14 20:18:29.000 318 33484.00 550.71 2272.31 32.36 2014-11-14 20:18:30.000 318 33483.95 550.71 2272.34 32.36 2014-11-14 20:18:31.000 318 33484.03 550.75 2272.35 32.36 2014-11-14 20:18:32.000 318 33483.93 550.74 2272.37 32.36 2014-11-14 20:18:33.000 318 33483.93 550.74 2272.33 32.36 2014-11-14 20:18:34.000 318 33483.94 550.69 2272.34 32.36 2014-11-14 20:18:35.000 318 33483.92 550.72 2272.36 32.36 2014-11-14 20:18:36.000 318 33483.94 550.75 2272.42 32.36 2014-11-14 20:18:37.000 318 33483.91 550.75 2272.38 32.36 2014-11-14 20:18:38.000 318 33483.98 550.72 2272.42 32.36 2014-11-14 20:18:39.000 318 33484.08 550.75 2272.29 32.36 2014-11-14 20:18:40.000 318 33483.92 550.78 2272.40 32.36 2014-11-14 20:18:41.000 318 33483.93 550.80 2272.42 32.36 2014-11-14 20:18:42.000 318 33483.96 550.77 2272.40 32.36 2014-11-14 20:18:43.000 318 33484.01 550.79 2272.41 32.36 2014-11-14 20:18:44.000 318 33484.05 550.77 2272.37 32.36 2014-11-14 20:18:45.000 318 33483.85 550.75 2272.41 32.36 2014-11-14 20:18:46.000 318 33483.93 550.78 2272.39 32.36 2014-11-14 20:18:47.000 318 33484.01 550.78 2272.33 32.36 2014-11-14 20:18:48.000 318 33484.03 550.82 2272.35 32.36 2014-11-14 20:18:48.000 318 33484.06 550.78 2272.43 32.36 2014-11-14 20:18:50.000 318 33483.93 550.83 2272.50 32.36 2014-11-14 20:18:51.000 318 33484.03 550.78 2272.37 32.36 2014-11-14 20:18:52.000 318 33483.92 550.79 2272.35 32.36 2014-11-14 20:18:53.000 318 33483.95 550.79 2272.45 32.36 2014-11-14 20:18:54.000 318 33483.99 550.83 2272.42 32.36 2014-11-14 20:18:55.000 318 33484.05 550.80 2272.36 32.36 2014-11-14 20:18:56.000 318 33483.95 550.84 2272.38 32.36 2014-11-14 20:18:57.000 318 33484.03 550.85 2272.29 32.36 2014-11-14 20:18:58.000 318 33483.92 550.83 2272.38 32.36 2014-11-14 20:18:59.000 318 33484.02 550.83 2272.39 32.36 2014-11-14 20:19:00.000 318 33484.00 550.82 2272.35 32.36 2014-11-14 20:19:01.000 318 33483.90 550.83 2272.37 32.36 2014-11-14 20:19:01.000 318 33484.00 550.83 2272.38 32.36 2014-11-14 20:19:03.000 318 33483.90 550.80 2272.46 32.36 2014-11-14 20:19:04.000 318 33483.86 550.85 2272.35 32.36 2014-11-14 20:19:05.000 318 33483.95 550.84 2272.38 32.36 2014-11-14 20:19:06.000 318 33483.91 550.84 2272.35 32.36 2014-11-14 20:19:07.000 318 33483.87 550.82 2272.42 32.36 2014-11-14 20:19:08.000 318 33483.94 550.83 2272.34 32.36 2014-11-14 20:19:09.000 318 33484.04 550.87 2272.45 32.36 2014-11-14 20:19:10.000 318 33483.90 550.89 2272.43 32.36 2014-11-14 20:19:11.000 318 33483.91 550.85 2272.39 32.36 2014-11-14 20:19:12.000 318 33483.95 550.84 2272.44 32.36 2014-11-14 20:19:13.000 318 33483.97 550.80 2272.42 32.36 2014-11-14 20:19:14.000 318 33483.91 550.83 2272.48 32.36 2014-11-14 20:19:15.000 318 33483.94 550.82 2272.43 32.36 2014-11-14 20:19:16.000 318 33483.95 550.83 2272.38 32.36 2014-11-14 20:19:17.000 318 33483.88 550.84 2272.46 32.36 2014-11-14 20:19:18.000 318 33484.03 550.85 2272.41 32.36 2014-11-14 20:19:19.000 318 33484.03 550.90 2272.42 32.36 2014-11-14 20:19:20.000 318 33483.98 550.81 2272.40 32.36 2014-11-14 20:19:21.000 318 33484.01 550.84 2272.38 32.36 2014-11-14 20:19:22.000 318 33483.91 550.86 2272.41 32.36 2014-11-14 20:19:23.000 318 33484.07 550.87 2272.35 32.36 2014-11-14 20:19:24.000 318 33484.01 550.84 2272.38 32.36 2014-11-14 20:19:25.000 318 33483.99 550.84 2272.41 32.36 2014-11-14 20:19:26.000 318 33484.13 550.82 2272.46 32.36 2014-11-14 20:19:27.000 318 33484.08 550.81 2272.36 32.36 2014-11-14 20:19:28.000 318 33484.01 550.77 2272.34 32.36 2014-11-14 20:19:29.000 318 33484.03 550.85 2272.34 32.36 2014-11-14 20:19:30.000 318 33484.10 550.84 2272.36 32.36 2014-11-14 20:19:31.000 318 33484.13 550.81 2272.40 32.36 2014-11-14 20:19:32.000 318 33484.05 550.84 2272.49 32.36 2014-11-14 20:19:33.000 318 33484.14 550.83 2272.36 32.36 2014-11-14 20:19:34.000 318 33484.22 550.79 2272.34 32.36 2014-11-14 20:19:35.000 318 33484.11 550.84 2272.41 32.36 2014-11-14 20:19:36.000 318 33484.03 550.83 2272.45 32.36 2014-11-14 20:19:37.000 318 33484.01 550.85 2272.41 32.36 2014-11-14 20:19:38.000 318 33484.22 550.78 2272.44 32.36 2014-11-14 20:19:39.000 318 33484.19 550.81 2272.34 32.36 2014-11-14 20:19:40.000 318 33484.12 550.80 2272.38 32.36 2014-11-14 20:19:41.000 318 33484.18 550.82 2272.37 32.36 2014-11-14 20:19:42.000 318 33484.13 550.85 2272.32 32.36 2014-11-14 20:19:42.000 318 33484.06 550.82 2272.39 32.36 2014-11-14 20:19:44.000 318 33484.26 550.86 2272.36 32.36 2014-11-14 20:19:45.000 318 33484.11 550.84 2272.30 32.36 2014-11-14 20:19:46.000 318 33484.09 550.86 2272.35 32.36 2014-11-14 20:19:47.000 318 33484.14 550.86 2272.27 32.36 2014-11-14 20:19:48.000 318 33484.19 550.81 2272.47 32.36 2014-11-14 20:19:49.000 318 33484.04 550.84 2272.43 32.36 2014-11-14 20:19:50.000 318 33484.12 550.87 2272.39 32.36 2014-11-14 20:19:51.000 318 33484.17 550.87 2272.36 32.36 2014-11-14 20:19:52.000 318 33484.01 550.87 2272.29 32.36 2014-11-14 20:19:53.000 318 33484.10 550.86 2272.39 32.36 2014-11-14 20:19:54.000 318 33484.03 550.88 2272.34 32.36 2014-11-14 20:19:55.000 318 33484.06 550.87 2272.24 32.36 2014-11-14 20:19:55.000 318 33484.07 550.91 2272.34 32.36 2014-11-14 20:19:57.000 318 33484.05 550.91 2272.47 32.36 2014-11-14 20:19:58.000 318 33484.13 550.93 2272.33 32.36 2014-11-14 20:19:59.000 318 33484.06 550.93 2272.29 32.36 2014-11-14 20:20:00.000 318 33484.17 550.97 2272.45 32.36 2014-11-14 20:20:01.000 318 33484.17 550.91 2272.45 32.36 2014-11-14 20:20:02.000 318 33484.09 550.94 2272.33 32.36 2014-11-14 20:20:03.000 318 33484.16 550.90 2272.48 32.36 2014-11-14 20:20:04.000 318 33484.04 550.92 2272.44 32.36 2014-11-14 20:20:05.000 318 33484.12 550.92 2272.37 32.36 2014-11-14 20:20:06.000 318 33484.13 550.97 2272.36 32.36 2014-11-14 20:20:07.000 318 33484.15 550.94 2272.45 32.36 2014-11-14 20:20:08.000 318 33484.13 550.99 2272.41 32.36 2014-11-14 20:20:09.000 318 33484.16 550.95 2272.34 32.36 2014-11-14 20:20:10.000 318 33484.20 550.93 2272.45 32.36 2014-11-14 20:20:11.000 318 33484.14 550.94 2272.39 32.36 2014-11-14 20:20:12.000 318 33484.15 550.92 2272.40 32.36 2014-11-14 20:20:13.000 318 33484.25 550.93 2272.39 32.36 2014-11-14 20:20:14.000 318 33484.29 550.96 2272.44 32.36 2014-11-14 20:20:15.000 318 33484.08 550.94 2272.49 32.36 2014-11-14 20:20:16.000 318 33484.30 550.96 2272.34 32.36 2014-11-14 20:20:17.000 318 33484.20 550.95 2272.40 32.36 2014-11-14 20:20:18.000 318 33484.22 550.91 2272.33 32.36 2014-11-14 20:20:19.000 318 33484.22 550.94 2272.29 32.36 2014-11-14 20:20:20.000 318 33484.29 550.94 2272.29 32.36 2014-11-14 20:20:21.000 318 33484.04 550.95 2272.38 32.36 2014-11-14 20:20:22.000 318 33484.22 550.96 2272.37 32.36 2014-11-14 20:20:23.000 318 33484.10 550.97 2272.35 32.36 2014-11-14 20:20:24.000 318 33484.20 550.90 2272.34 32.36 2014-11-14 20:20:25.000 318 33484.22 550.90 2272.39 32.36 2014-11-14 20:20:26.000 318 33484.29 550.87 2272.41 32.36 2014-11-14 20:20:27.000 318 33484.25 550.94 2272.40 32.36 2014-11-14 20:20:28.000 318 33484.19 550.90 2272.45 32.36 2014-11-14 20:20:29.000 318 33484.16 550.89 2272.35 32.36 2014-11-14 20:20:30.000 318 33484.18 550.87 2272.43 32.36 2014-11-14 20:20:31.000 318 33484.19 550.88 2272.38 32.36 2014-11-14 20:20:32.000 318 33484.10 550.92 2272.41 32.36 2014-11-14 20:20:33.000 318 33484.18 550.89 2272.36 32.36 2014-11-14 20:20:34.000 318 33484.20 550.91 2272.41 32.36 2014-11-14 20:20:35.000 318 33484.07 550.91 2272.39 32.36 2014-11-14 20:20:36.000 318 33484.14 550.91 2272.35 32.36 2014-11-14 20:20:36.000 318 33484.15 550.92 2272.40 32.36 2014-11-14 20:20:38.000 318 33484.16 550.90 2272.35 32.36 2014-11-14 20:20:39.000 318 33484.23 550.90 2272.43 32.36 2014-11-14 20:20:40.000 318 33484.08 550.92 2272.42 32.36 2014-11-14 20:20:41.000 318 33484.10 550.91 2272.39 32.36 2014-11-14 20:20:42.000 318 33484.15 550.91 2272.34 32.36 2014-11-14 20:20:43.000 318 33484.11 550.95 2272.33 32.36 2014-11-14 20:20:44.000 318 33484.00 550.95 2272.38 32.36 2014-11-14 20:20:45.000 318 33484.10 550.91 2272.38 32.36 2014-11-14 20:20:46.000 318 33484.08 550.91 2272.38 32.36 2014-11-14 20:20:47.000 318 33483.99 550.95 2272.32 32.36 2014-11-14 20:20:48.000 318 33483.96 550.92 2272.34 32.36 2014-11-14 20:20:49.000 318 33484.03 550.92 2272.32 32.36 2014-11-14 20:20:49.000 318 33483.97 550.95 2272.41 32.36 2014-11-14 20:20:51.000 318 33484.10 550.95 2272.41 32.36 2014-11-14 20:20:52.000 318 33483.99 550.96 2272.42 32.36 2014-11-14 20:20:53.000 318 33484.01 550.95 2272.37 32.36 2014-11-14 20:20:54.000 318 33483.96 550.95 2272.38 32.36 2014-11-14 20:20:55.000 318 33484.00 550.98 2272.43 32.36 2014-11-14 20:20:56.000 318 33483.95 550.94 2272.40 32.36 2014-11-14 20:20:57.000 318 33483.94 550.93 2272.39 32.36 2014-11-14 20:20:58.000 318 33483.98 550.97 2272.47 32.36 2014-11-14 20:20:59.000 318 33483.89 550.98 2272.39 32.36 2014-11-14 20:21:00.000 318 33484.08 550.99 2272.48 32.36 2014-11-14 20:21:01.000 318 33484.01 550.97 2272.48 32.36 2014-11-14 20:21:02.000 318 33483.99 551.00 2272.34 32.36 2014-11-14 20:21:03.000 318 33483.95 551.00 2272.41 32.36 2014-11-14 20:21:04.000 318 33484.00 551.01 2272.39 32.36 2014-11-14 20:21:05.000 318 33483.95 551.01 2272.35 32.36 2014-11-14 20:21:06.000 318 33484.01 551.01 2272.42 32.36 2014-11-14 20:21:07.000 318 33483.95 551.03 2272.39 32.36 2014-11-14 20:21:08.000 318 33483.98 550.99 2272.36 32.36 2014-11-14 20:21:09.000 318 33483.95 551.00 2272.38 32.36 2014-11-14 20:21:10.000 318 33483.91 551.03 2272.43 32.36 2014-11-14 20:21:11.000 318 33483.91 551.03 2272.41 32.36 2014-11-14 20:21:12.000 318 33483.88 551.03 2272.37 32.36 2014-11-14 20:21:13.000 318 33484.00 550.99 2272.36 32.36 2014-11-14 20:21:14.000 318 33484.01 551.01 2272.42 32.36 2014-11-14 20:21:15.000 318 33483.89 550.99 2272.45 32.36 2014-11-14 20:21:16.000 318 33483.83 551.01 2272.47 32.36 2014-11-14 20:21:17.000 318 33483.87 551.02 2272.43 32.36 2014-11-14 20:21:18.000 318 33483.86 551.03 2272.41 32.36 2014-11-14 20:21:19.000 318 33483.88 551.04 2272.43 32.36 2014-11-14 20:21:20.000 318 33483.82 550.98 2272.42 32.36 2014-11-14 20:21:21.000 318 33483.96 550.99 2272.42 32.36 2014-11-14 20:21:22.000 318 33483.88 551.00 2272.43 32.36 2014-11-14 20:21:23.000 318 33483.87 551.01 2272.41 32.36 2014-11-14 20:21:24.000 318 33483.92 551.00 2272.42 32.36 2014-11-14 20:21:25.000 318 33483.84 550.98 2272.33 32.36 2014-11-14 20:21:26.000 318 33483.86 551.04 2272.41 32.36 2014-11-14 20:21:27.000 318 33483.73 551.01 2272.44 32.36 2014-11-14 20:21:28.000 318 33483.83 551.06 2272.48 32.36 2014-11-14 20:21:29.000 318 33483.83 551.06 2272.42 32.36 2014-11-14 20:21:30.000 318 33483.92 551.05 2272.44 32.36 2014-11-14 20:21:30.000 318 33483.90 551.02 2272.44 32.36 2014-11-14 20:21:32.000 318 33483.82 551.09 2272.42 32.36 2014-11-14 20:21:33.000 318 33484.02 551.09 2272.38 32.36 2014-11-14 20:21:34.000 318 33483.88 551.03 2272.42 32.36 2014-11-14 20:21:35.000 318 33483.92 551.04 2272.39 32.36 2014-11-14 20:21:36.000 318 33483.95 551.03 2272.42 32.36 2014-11-14 20:21:37.000 318 33483.93 551.05 2272.40 32.36 2014-11-14 20:21:38.000 318 33483.99 551.02 2272.41 32.36 2014-11-14 20:21:39.000 318 33483.99 551.08 2272.41 32.36 2014-11-14 20:21:40.000 318 33483.88 551.03 2272.38 32.36 2014-11-14 20:21:41.000 318 33483.88 551.05 2272.44 32.36 2014-11-14 20:21:42.000 318 33483.91 551.06 2272.45 32.36 2014-11-14 20:21:43.000 318 33483.85 551.06 2272.48 32.36 2014-11-14 20:21:43.000 318 33483.91 551.01 2272.42 32.36 2014-11-14 20:21:45.000 318 33483.98 551.06 2272.40 32.36 2014-11-14 20:21:46.000 318 33483.86 551.09 2272.39 32.36 2014-11-14 20:21:47.000 318 33483.92 551.09 2272.45 32.36 2014-11-14 20:21:48.000 318 33483.89 551.06 2272.44 32.36 2014-11-14 20:21:49.000 318 33483.81 551.06 2272.45 32.36 2014-11-14 20:21:50.000 318 33483.87 551.07 2272.48 32.36 2014-11-14 20:21:51.000 318 33483.85 551.08 2272.49 32.36 2014-11-14 20:21:52.000 318 33483.88 551.07 2272.39 32.36 2014-11-14 20:21:53.000 318 33483.83 551.05 2272.42 32.36 2014-11-14 20:21:54.000 318 33483.78 551.07 2272.42 32.36 2014-11-14 20:21:55.000 318 33483.91 551.10 2272.46 32.36 2014-11-14 20:21:56.000 318 33483.86 551.09 2272.45 32.36 2014-11-14 20:21:57.000 318 33483.91 551.07 2272.43 32.36 2014-11-14 20:21:58.000 318 33483.85 551.08 2272.42 32.36 2014-11-14 20:21:59.000 318 33483.83 551.10 2272.45 32.36 2014-11-14 20:22:00.000 318 33483.86 551.07 2272.40 32.36 2014-11-14 20:22:01.000 318 33483.83 551.09 2272.43 32.36 2014-11-14 20:22:02.000 318 33483.91 551.07 2272.49 32.36 2014-11-14 20:22:03.000 318 33483.73 551.08 2272.41 32.36 2014-11-14 20:22:04.000 318 33483.84 551.10 2272.47 32.36 2014-11-14 20:22:05.000 318 33483.82 551.09 2272.43 32.36 2014-11-14 20:22:06.000 318 33483.85 551.06 2272.41 32.36 2014-11-14 20:22:07.000 318 33483.91 551.09 2272.41 32.36 2014-11-14 20:22:08.000 318 33483.89 551.09 2272.43 32.36 2014-11-14 20:22:09.000 318 33483.91 551.09 2272.42 32.36 2014-11-14 20:22:10.000 318 33483.89 551.12 2272.49 32.36 2014-11-14 20:22:11.000 318 33483.78 551.09 2272.49 32.36 2014-11-14 20:22:12.000 318 33483.91 551.12 2272.47 32.36 2014-11-14 20:22:13.000 318 33483.85 551.08 2272.47 32.36 2014-11-14 20:22:14.000 318 33483.79 551.10 2272.40 32.36 2014-11-14 20:22:15.000 318 33483.88 551.05 2272.36 32.36 2014-11-14 20:22:16.000 318 33483.90 551.11 2272.49 32.36 2014-11-14 20:22:17.000 318 33483.85 551.10 2272.44 32.36 2014-11-14 20:22:18.000 318 33483.86 551.10 2272.45 32.36 2014-11-14 20:22:19.000 318 33483.85 551.07 2272.41 32.36 2014-11-14 20:22:20.000 318 33483.95 551.09 2272.43 32.36 2014-11-14 20:22:21.000 318 33483.85 551.09 2272.49 32.36 2014-11-14 20:22:22.000 318 33483.98 551.07 2272.51 32.36 2014-11-14 20:22:23.000 318 33483.91 551.09 2272.45 32.36 2014-11-14 20:22:24.000 318 33483.83 551.05 2272.41 32.36 2014-11-14 20:22:24.000 318 33483.93 551.07 2272.43 32.36 2014-11-14 20:22:26.000 318 33483.82 551.08 2272.51 32.36 2014-11-14 20:22:27.000 318 33483.89 551.06 2272.41 32.36 2014-11-14 20:22:28.000 318 33483.94 551.10 2272.35 32.36 2014-11-14 20:22:29.000 318 33483.86 551.05 2272.33 32.36 2014-11-14 20:22:30.000 318 33483.92 551.09 2272.31 32.36 2014-11-14 20:22:31.000 318 33483.91 551.06 2272.37 32.36 2014-11-14 20:22:32.000 318 33483.94 551.01 2272.39 32.36 2014-11-14 20:22:33.000 318 33484.04 551.07 2272.30 32.36 2014-11-14 20:22:34.000 318 33483.86 551.06 2272.40 32.36 2014-11-14 20:22:35.000 318 33483.89 551.05 2272.42 32.36 2014-11-14 20:22:36.000 318 33483.88 551.08 2272.42 32.36 2014-11-14 20:22:37.000 318 33483.89 551.06 2272.43 32.36 2014-11-14 20:22:37.000 318 33483.91 551.05 2272.41 32.36 2014-11-14 20:22:39.000 318 33483.92 551.08 2272.43 32.36 2014-11-14 20:22:40.000 318 33483.83 551.08 2272.34 32.36 2014-11-14 20:22:41.000 318 33483.81 551.03 2272.33 32.36 2014-11-14 20:22:42.000 318 33483.90 551.05 2272.39 32.36 2014-11-14 20:22:43.000 318 33483.86 551.07 2272.38 32.36 2014-11-14 20:22:44.000 318 33483.79 551.00 2272.42 32.36 2014-11-14 20:22:45.000 318 33483.82 551.07 2272.42 32.36 2014-11-14 20:22:46.000 318 33483.90 551.09 2272.39 32.36 2014-11-14 20:22:47.000 318 33483.88 551.05 2272.34 32.36 2014-11-14 20:22:48.000 318 33483.85 551.07 2272.38 32.36 2014-11-14 20:22:49.000 318 33483.90 551.08 2272.39 32.36 2014-11-14 20:22:50.000 318 33483.85 551.07 2272.30 32.36 2014-11-14 20:22:51.000 318 33483.85 551.05 2272.42 32.36 2014-11-14 20:22:52.000 318 33483.87 551.04 2272.44 32.36 2014-11-14 20:22:53.000 318 33483.91 551.05 2272.36 32.36 2014-11-14 20:22:54.000 318 33483.87 551.02 2272.40 32.36 2014-11-14 20:22:55.000 318 33483.86 551.06 2272.37 32.36 2014-11-14 20:22:56.000 318 33483.86 551.02 2272.43 32.36 2014-11-14 20:22:57.000 318 33483.87 551.04 2272.36 32.36 2014-11-14 20:22:58.000 318 33483.88 551.06 2272.31 32.36 2014-11-14 20:22:59.000 318 33483.80 551.02 2272.33 32.36 2014-11-14 20:23:00.000 318 33483.92 551.07 2272.41 32.36 2014-11-14 20:23:01.000 318 33483.87 551.05 2272.25 32.36 2014-11-14 20:23:02.000 318 33483.80 551.07 2272.36 32.36 2014-11-14 20:23:03.000 318 33483.91 551.05 2272.38 32.36 2014-11-14 20:23:04.000 318 33483.79 551.05 2272.37 32.36 2014-11-14 20:23:05.000 318 33483.80 551.03 2272.38 32.36 2014-11-14 20:23:06.000 318 33483.86 551.04 2272.34 32.36 2014-11-14 20:23:07.000 318 33483.78 551.01 2272.34 32.36 2014-11-14 20:23:08.000 318 33483.99 551.02 2272.30 32.36 2014-11-14 20:23:09.000 318 33483.73 551.08 2272.31 32.36 2014-11-14 20:23:10.000 318 33483.83 551.01 2272.42 32.36 2014-11-14 20:23:11.000 318 33483.88 551.02 2272.35 32.36 2014-11-14 20:23:12.000 318 33483.87 551.07 2272.38 32.36 2014-11-14 20:23:13.000 318 33483.80 551.03 2272.45 32.36 2014-11-14 20:23:14.000 318 33483.87 551.06 2272.30 32.36 2014-11-14 20:23:15.000 318 33483.86 551.06 2272.39 32.36 2014-11-14 20:23:16.000 318 33483.82 551.01 2272.36 32.36 2014-11-14 20:23:17.000 318 33483.73 551.02 2272.34 32.36 2014-11-14 20:23:18.000 318 33483.86 551.07 2272.34 32.36 2014-11-14 20:23:18.000 318 33483.86 550.98 2272.37 32.36 2014-11-14 20:23:20.000 318 33483.84 551.05 2272.27 32.36 2014-11-14 20:23:21.000 318 33483.88 551.01 2272.39 32.36 2014-11-14 20:23:22.000 318 33483.88 551.01 2272.35 32.36 2014-11-14 20:23:23.000 318 33483.79 551.00 2272.33 32.36 2014-11-14 20:23:24.000 318 33483.85 551.02 2272.21 32.36 2014-11-14 20:23:25.000 318 33483.83 551.02 2272.31 32.36 2014-11-14 20:23:26.000 318 33483.83 551.02 2272.36 32.36 2014-11-14 20:23:27.000 318 33483.90 551.06 2272.32 32.36 2014-11-14 20:23:28.000 318 33483.77 550.99 2272.34 32.36 2014-11-14 20:23:29.000 318 33483.82 551.00 2272.33 32.36 2014-11-14 20:23:30.000 318 33483.82 551.04 2272.35 32.36 2014-11-14 20:23:31.000 318 33483.78 551.02 2272.28 32.36 2014-11-14 20:23:31.000 318 33483.80 551.02 2272.32 32.36 2014-11-14 20:23:33.000 318 33483.88 551.00 2272.48 32.36 2014-11-14 20:23:34.000 318 33483.80 551.04 2272.38 32.36 2014-11-14 20:23:35.000 318 33483.83 551.02 2272.36 32.36 2014-11-14 20:23:36.000 318 33483.80 550.98 2272.35 32.36 2014-11-14 20:23:37.000 318 33483.73 551.01 2272.35 32.36 2014-11-14 20:23:38.000 318 33483.71 551.01 2272.30 32.36 2014-11-14 20:23:39.000 318 33483.83 550.99 2272.41 32.36 2014-11-14 20:23:40.000 318 33483.76 550.98 2272.33 32.36 2014-11-14 20:23:41.000 318 33483.74 550.95 2272.32 32.36 2014-11-14 20:23:42.000 318 33483.71 550.98 2272.31 32.36 2014-11-14 20:23:43.000 318 33483.73 550.93 2272.26 32.36 2014-11-14 20:23:44.000 318 33483.68 550.95 2272.33 32.36 2014-11-14 20:23:45.000 318 33483.64 550.97 2272.26 32.36 2014-11-14 20:23:46.000 318 33483.71 550.97 2272.28 32.36 2014-11-14 20:23:47.000 318 33483.66 550.95 2272.30 32.36 2014-11-14 20:23:48.000 318 33483.73 550.95 2272.26 32.36 2014-11-14 20:23:49.000 318 33483.72 551.00 2272.29 32.36 2014-11-14 20:23:50.000 318 33483.66 550.96 2272.29 32.36 2014-11-14 20:23:51.000 318 33483.71 550.99 2272.24 32.36 2014-11-14 20:23:52.000 318 33483.74 550.97 2272.36 32.36 2014-11-14 20:23:53.000 318 33483.61 550.95 2272.39 32.36 2014-11-14 20:23:54.000 318 33483.61 550.94 2272.28 32.36 2014-11-14 20:23:55.000 318 33483.65 550.94 2272.33 32.36 2014-11-14 20:23:56.000 318 33483.67 550.95 2272.27 32.36 2014-11-14 20:23:57.000 318 33483.64 550.97 2272.36 32.36 2014-11-14 20:23:58.000 318 33483.64 550.97 2272.28 32.36 2014-11-14 20:23:59.000 318 33483.59 550.98 2272.28 32.36 2014-11-14 20:24:00.000 318 33483.60 551.00 2272.34 32.36 2014-11-14 20:24:01.000 318 33483.60 550.94 2272.27 32.36 2014-11-14 20:24:02.000 318 33483.61 550.93 2272.26 32.36 2014-11-14 20:24:03.000 318 33483.65 550.95 2272.41 32.36 2014-11-14 20:24:04.000 318 33483.49 550.93 2272.41 32.36 2014-11-14 20:24:05.000 318 33483.55 550.93 2272.41 32.36 2014-11-14 20:24:06.000 318 33483.58 550.98 2272.38 32.36 2014-11-14 20:24:07.000 318 33483.60 550.97 2272.38 32.36 2014-11-14 20:24:08.000 318 33483.59 550.99 2272.34 32.36 2014-11-14 20:24:09.000 318 33483.60 550.97 2272.33 32.36 2014-11-14 20:24:10.000 318 33483.50 550.98 2272.30 32.36 2014-11-14 20:24:11.000 318 33483.54 550.95 2272.32 32.36 2014-11-14 20:24:12.000 318 33483.55 550.92 2272.34 32.36 2014-11-14 20:24:12.000 318 33483.47 550.94 2272.32 32.36 2014-11-14 20:24:14.000 318 33483.52 550.97 2272.32 32.36 2014-11-14 20:24:15.000 318 33483.54 550.91 2272.29 32.36 2014-11-14 20:24:16.000 318 33483.46 550.92 2272.35 32.36 2014-11-14 20:24:17.000 318 33483.51 550.91 2272.33 32.36 2014-11-14 20:24:18.000 318 33483.49 550.93 2272.31 32.36 2014-11-14 20:24:19.000 318 33483.45 550.91 2272.30 32.36 2014-11-14 20:24:20.000 318 33483.42 550.91 2272.34 32.36 2014-11-14 20:24:21.000 318 33483.49 550.91 2272.34 32.36 2014-11-14 20:24:22.000 318 33483.51 550.87 2272.32 32.36 2014-11-14 20:24:23.000 318 33483.40 550.86 2272.29 32.36 2014-11-14 20:24:24.000 318 33483.43 550.91 2272.33 32.36 2014-11-14 20:24:25.000 318 33483.40 550.89 2272.34 32.36 2014-11-14 20:24:25.000 318 33483.38 550.89 2272.33 32.36 2014-11-14 20:24:27.000 318 33483.48 550.90 2272.29 32.36 2014-11-14 20:24:28.000 318 33483.41 550.90 2272.36 32.36 2014-11-14 20:24:29.000 318 33483.37 550.89 2272.29 32.36 2014-11-14 20:24:30.000 318 33483.46 550.94 2272.38 32.36 2014-11-14 20:24:31.000 318 33483.39 550.88 2272.26 32.36 2014-11-14 20:24:32.000 318 33483.54 550.86 2272.34 32.36 2014-11-14 20:24:33.000 318 33483.45 550.88 2272.31 32.36 2014-11-14 20:24:34.000 318 33483.47 550.97 2272.34 32.37 2014-11-14 20:24:35.000 318 33483.51 550.90 2272.30 32.36 2014-11-14 20:24:36.000 318 33483.45 550.93 2272.31 32.36 2014-11-14 20:24:37.000 318 33483.45 550.88 2272.34 32.36 2014-11-14 20:24:38.000 318 33483.43 550.89 2272.33 32.36 2014-11-14 20:24:39.000 318 33483.56 550.88 2272.34 32.36 2014-11-14 20:24:40.000 318 33483.54 550.89 2272.32 32.36 2014-11-14 20:24:41.000 318 33483.49 550.86 2272.32 32.36 2014-11-14 20:24:42.000 318 33483.52 550.87 2272.30 32.36 2014-11-14 20:24:43.000 318 33483.54 550.84 2272.40 32.36 2014-11-14 20:24:44.000 318 33483.56 550.80 2272.21 32.37 2014-11-14 20:24:45.000 318 33483.45 550.83 2272.30 32.36 2014-11-14 20:24:46.000 318 33483.53 550.85 2272.35 32.36 2014-11-14 20:24:47.000 318 33483.52 550.81 2272.36 32.36 2014-11-14 20:24:48.000 318 33483.60 550.86 2272.30 32.37 2014-11-14 20:24:49.000 318 33483.60 550.86 2272.24 32.37 2014-11-14 20:24:50.000 318 33483.53 550.81 2272.27 32.37 2014-11-14 20:24:51.000 318 33483.57 550.80 2272.24 32.37 2014-11-14 20:24:52.000 318 33483.54 550.83 2272.24 32.37 2014-11-14 20:24:53.000 318 33483.57 550.83 2272.17 32.37 2014-11-14 20:24:54.000 318 33483.49 550.83 2272.29 32.37 2014-11-14 20:24:55.000 318 33483.58 550.84 2272.29 32.36 2014-11-14 20:24:56.000 318 33483.56 550.83 2272.23 32.37 2014-11-14 20:24:57.000 318 33483.64 550.81 2272.24 32.37 2014-11-14 20:24:58.000 318 33483.63 550.80 2272.28 32.37 2014-11-14 20:24:59.000 318 33483.67 550.83 2272.30 32.37 2014-11-14 20:25:00.000 318 33483.64 550.82 2272.22 32.36 2014-11-14 20:25:01.000 318 33483.60 550.85 2272.26 32.37 2014-11-14 20:25:02.000 318 33483.62 550.78 2272.16 32.37 2014-11-14 20:25:03.000 318 33483.58 550.77 2272.23 32.37 2014-11-14 20:25:04.000 318 33483.59 550.81 2272.26 32.37 2014-11-14 20:25:05.000 318 33483.61 550.77 2272.26 32.37 2014-11-14 20:25:06.000 318 33483.59 550.77 2272.20 32.37 2014-11-14 20:25:06.000 318 33483.54 550.76 2272.17 32.37 2014-11-14 20:25:08.000 318 33483.60 550.80 2272.21 32.37 2014-11-14 20:25:09.000 318 33483.46 550.78 2272.19 32.37 2014-11-14 20:25:10.000 318 33483.60 550.77 2272.20 32.37 2014-11-14 20:25:11.000 318 33483.59 550.74 2272.18 32.37 2014-11-14 20:25:12.000 318 33483.57 550.77 2272.23 32.37 2014-11-14 20:25:13.000 318 33483.61 550.78 2272.14 32.37 2014-11-14 20:25:14.000 318 33483.61 550.75 2272.17 32.37 2014-11-14 20:25:15.000 318 33483.58 550.75 2272.15 32.37 2014-11-14 20:25:16.000 318 33483.64 550.74 2272.07 32.37 2014-11-14 20:25:17.000 318 33483.60 550.76 2272.12 32.37 2014-11-14 20:25:18.000 318 33483.60 550.78 2272.13 32.37 2014-11-14 20:25:19.000 318 33483.57 550.75 2272.13 32.37 2014-11-14 20:25:19.000 318 33483.62 550.71 2272.18 32.37 2014-11-14 20:25:21.000 318 33483.60 550.75 2272.21 32.37 2014-11-14 20:25:22.000 318 33483.55 550.75 2272.11 32.37 2014-11-14 20:25:23.000 318 33483.59 550.72 2272.08 32.37 2014-11-14 20:25:24.000 318 33483.56 550.70 2272.18 32.37 2014-11-14 20:25:25.000 318 33483.56 550.72 2272.11 32.37 2014-11-14 20:25:26.000 318 33483.54 550.73 2272.14 32.37 2014-11-14 20:25:27.000 318 33483.53 550.67 2272.11 32.37 2014-11-14 20:25:28.000 318 33483.48 550.68 2272.08 32.37 2014-11-14 20:25:29.000 318 33483.45 550.68 2272.09 32.37 2014-11-14 20:25:30.000 318 33483.49 550.76 2272.15 32.37 2014-11-14 20:25:31.000 318 33483.47 550.73 2272.17 32.37 2014-11-14 20:25:32.000 318 33483.49 550.75 2272.16 32.37 2014-11-14 20:25:33.000 318 33483.46 550.73 2272.22 32.37 2014-11-14 20:25:34.000 318 33483.45 550.72 2272.08 32.37 2014-11-14 20:25:35.000 318 33483.43 550.75 2272.12 32.37 2014-11-14 20:25:36.000 318 33483.46 550.73 2272.17 32.37 2014-11-14 20:25:37.000 318 33483.45 550.75 2272.09 32.37 2014-11-14 20:25:38.000 318 33483.49 550.78 2272.13 32.37 2014-11-14 20:25:39.000 318 33483.45 550.73 2272.09 32.37 2014-11-14 20:25:40.000 318 33483.57 550.76 2272.11 32.37 2014-11-14 20:25:41.000 318 33483.43 550.74 2272.13 32.37 2014-11-14 20:25:42.000 318 33483.50 550.73 2272.20 32.37 2014-11-14 20:25:43.000 318 33483.55 550.72 2272.07 32.37 2014-11-14 20:25:44.000 318 33483.43 550.76 2272.14 32.37 2014-11-14 20:25:45.000 318 33483.46 550.75 2272.19 32.37 2014-11-14 20:25:46.000 318 33483.49 550.71 2272.14 32.37 2014-11-14 20:25:47.000 318 33483.47 550.72 2272.23 32.37 2014-11-14 20:25:48.000 318 33483.47 550.75 2272.20 32.37 2014-11-14 20:25:49.000 318 33483.43 550.77 2271.99 32.37 2014-11-14 20:25:50.000 318 33483.55 550.75 2272.13 32.37 2014-11-14 20:25:51.000 318 33483.55 550.80 2272.09 32.37 2014-11-14 20:25:52.000 318 33483.41 550.82 2272.03 32.37 2014-11-14 20:25:53.000 318 33483.43 550.82 2272.04 32.37 2014-11-14 20:25:54.000 318 33483.51 550.75 2272.16 32.37 2014-11-14 20:25:55.000 318 33483.58 550.79 2272.09 32.37 2014-11-14 20:25:56.000 318 33483.55 550.79 2272.12 32.37 2014-11-14 20:25:57.000 318 33483.54 550.84 2272.27 32.37 2014-11-14 20:25:58.000 318 33483.49 550.79 2272.20 32.37 2014-11-14 20:25:59.000 318 33483.58 550.80 2272.16 32.37 2014-11-14 20:26:00.000 318 33483.54 550.82 2272.12 32.37 2014-11-14 20:26:00.000 318 33483.55 550.83 2272.20 32.37 2014-11-14 20:26:02.000 318 33483.43 550.81 2272.14 32.37 2014-11-14 20:26:03.000 318 33483.63 550.83 2272.15 32.37 2014-11-14 20:26:04.000 318 33483.52 550.81 2272.08 32.37 2014-11-14 20:26:05.000 318 33483.57 550.83 2272.06 32.37 2014-11-14 20:26:06.000 318 33483.61 550.86 2272.06 32.37 2014-11-14 20:26:07.000 318 33483.67 550.80 2272.20 32.37 2014-11-14 20:26:08.000 318 33483.60 550.80 2272.14 32.37 2014-11-14 20:26:09.000 318 33483.64 550.83 2272.16 32.37 2014-11-14 20:26:10.000 318 33483.60 550.84 2272.01 32.37 2014-11-14 20:26:11.000 318 33483.55 550.87 2272.05 32.37 2014-11-14 20:26:12.000 318 33483.65 550.86 2272.09 32.37 2014-11-14 20:26:13.000 318 33483.60 550.83 2272.08 32.37 2014-11-14 20:26:13.000 318 33483.61 550.85 2272.23 32.37 2014-11-14 20:26:15.000 318 33483.67 550.83 2272.07 32.37 2014-11-14 20:26:16.000 318 33483.62 550.84 2272.18 32.37 2014-11-14 20:26:17.000 318 33483.64 550.84 2272.13 32.37 2014-11-14 20:26:18.000 318 33483.63 550.84 2272.11 32.37 2014-11-14 20:26:19.000 318 33483.60 550.89 2272.08 32.37 2014-11-14 20:26:20.000 318 33483.51 550.88 2272.21 32.37 2014-11-14 20:26:21.000 318 33483.72 550.85 2272.06 32.37 2014-11-14 20:26:22.000 318 33483.55 550.86 2272.09 32.37 2014-11-14 20:26:23.000 318 33483.63 550.85 2272.08 32.37 2014-11-14 20:26:24.000 318 33483.57 550.84 2272.12 32.37 2014-11-14 20:26:25.000 318 33483.64 550.88 2272.01 32.37 2014-11-14 20:26:26.000 318 33483.58 550.84 2272.09 32.37 2014-11-14 20:26:27.000 318 33483.63 550.81 2272.09 32.37 2014-11-14 20:26:28.000 318 33483.49 550.87 2272.08 32.37 2014-11-14 20:26:29.000 318 33483.52 550.85 2272.09 32.37 2014-11-14 20:26:30.000 318 33483.54 550.89 2272.18 32.37 2014-11-14 20:26:31.000 318 33483.57 550.80 2272.08 32.37 2014-11-14 20:26:32.000 318 33483.63 550.86 2272.12 32.37 2014-11-14 20:26:33.000 318 33483.66 550.89 2272.08 32.37 2014-11-14 20:26:34.000 318 33483.49 550.84 2272.10 32.37 2014-11-14 20:26:35.000 318 33483.52 550.87 2272.15 32.37 2014-11-14 20:26:36.000 318 33483.64 550.89 2272.09 32.37 2014-11-14 20:26:37.000 318 33483.57 550.89 2272.10 32.37 2014-11-14 20:26:38.000 318 33483.54 550.89 2272.11 32.37 2014-11-14 20:26:39.000 318 33483.63 550.87 2272.21 32.37 2014-11-14 20:26:40.000 318 33483.58 550.93 2272.18 32.37 2014-11-14 20:26:41.000 318 33483.55 550.91 2272.09 32.37 2014-11-14 20:26:42.000 318 33483.56 550.95 2272.15 32.37 2014-11-14 20:26:43.000 318 33483.66 550.92 2272.14 32.37 2014-11-14 20:26:44.000 318 33483.55 550.89 2272.12 32.37 2014-11-14 20:26:45.000 318 33483.61 550.90 2272.03 32.37 2014-11-14 20:26:46.000 318 33483.57 550.92 2272.09 32.37 2014-11-14 20:26:47.000 318 33483.50 550.95 2272.06 32.37 2014-11-14 20:26:48.000 318 33483.56 550.95 2272.00 32.37 2014-11-14 20:26:49.000 318 33483.52 550.92 2272.08 32.37 2014-11-14 20:26:50.000 318 33483.51 550.95 2272.13 32.37 2014-11-14 20:26:51.000 318 33483.45 550.94 2272.05 32.37 2014-11-14 20:26:52.000 318 33483.61 550.96 2272.08 32.37 2014-11-14 20:26:53.000 318 33483.58 550.93 2272.05 32.37 2014-11-14 20:26:54.000 318 33483.54 550.96 2272.09 32.37 2014-11-14 20:26:54.000 318 33483.55 550.96 2272.09 32.37 2014-11-14 20:26:56.000 318 33483.55 550.95 2272.13 32.37 2014-11-14 20:26:57.000 318 33483.59 550.98 2272.16 32.37 2014-11-14 20:26:58.000 318 33483.64 550.98 2272.07 32.37 2014-11-14 20:26:59.000 318 33483.54 551.00 2272.02 32.37 2014-11-14 20:27:00.000 318 33483.52 550.95 2272.10 32.37 2014-11-14 20:27:01.000 318 33483.56 550.96 2272.11 32.37 2014-11-14 20:27:02.000 318 33483.55 550.97 2271.98 32.37 2014-11-14 20:27:03.000 318 33483.55 550.98 2272.12 32.37 2014-11-14 20:27:04.000 318 33483.52 550.98 2272.12 32.37 2014-11-14 20:27:05.000 318 33483.51 551.03 2272.14 32.37 2014-11-14 20:27:06.000 318 33483.64 551.02 2272.08 32.37 2014-11-14 20:27:07.000 318 33483.65 551.04 2272.17 32.37 2014-11-14 20:27:07.000 318 33483.67 551.04 2272.11 32.37 2014-11-14 20:27:09.000 318 33483.63 550.99 2272.11 32.37 2014-11-14 20:27:10.000 318 33483.64 550.99 2272.17 32.37 2014-11-14 20:27:11.000 318 33483.61 550.98 2272.10 32.37 2014-11-14 20:27:12.000 318 33483.64 551.06 2272.07 32.37 2014-11-14 20:27:13.000 318 33483.53 551.04 2272.09 32.37 2014-11-14 20:27:14.000 318 33483.58 551.06 2272.16 32.37 2014-11-14 20:27:15.000 318 33483.52 551.03 2272.06 32.37 2014-11-14 20:27:16.000 318 33483.62 551.00 2272.05 32.37 2014-11-14 20:27:17.000 318 33483.52 551.00 2272.12 32.37 2014-11-14 20:27:18.000 318 33483.49 551.03 2272.12 32.37 2014-11-14 20:27:19.000 318 33483.55 551.07 2272.14 32.37 2014-11-14 20:27:20.000 318 33483.50 551.07 2272.18 32.37 2014-11-14 20:27:21.000 318 33483.60 551.07 2272.12 32.37 2014-11-14 20:27:22.000 318 33483.51 551.05 2272.12 32.37 2014-11-14 20:27:23.000 318 33483.63 551.06 2272.10 32.37 2014-11-14 20:27:24.000 318 33483.54 551.08 2272.08 32.37 2014-11-14 20:27:25.000 318 33483.55 551.08 2272.12 32.37 2014-11-14 20:27:26.000 318 33483.51 551.07 2272.21 32.37 2014-11-14 20:27:27.000 318 33483.63 551.10 2272.11 32.37 2014-11-14 20:27:28.000 318 33483.51 551.09 2272.12 32.37 2014-11-14 20:27:29.000 318 33483.51 551.09 2272.14 32.37 2014-11-14 20:27:30.000 318 33483.59 551.12 2272.17 32.37 2014-11-14 20:27:31.000 318 33483.48 551.09 2272.15 32.37 2014-11-14 20:27:32.000 318 33483.54 551.08 2272.13 32.37 2014-11-14 20:27:33.000 318 33483.46 551.12 2272.14 32.37 2014-11-14 20:27:34.000 318 33483.55 551.12 2272.12 32.37 2014-11-14 20:27:35.000 318 33483.49 551.14 2272.07 32.37 2014-11-14 20:27:36.000 318 33483.57 551.11 2272.17 32.37 2014-11-14 20:27:37.000 318 33483.51 551.13 2272.17 32.37 2014-11-14 20:27:38.000 318 33483.49 551.12 2272.11 32.37 2014-11-14 20:27:39.000 318 33483.45 551.14 2272.18 32.37 2014-11-14 20:27:40.000 318 33483.49 551.14 2272.20 32.37 2014-11-14 20:27:41.000 318 33483.50 551.12 2272.17 32.37 2014-11-14 20:27:42.000 318 33483.46 551.16 2272.08 32.37 2014-11-14 20:27:43.000 318 33483.48 551.13 2272.16 32.37 2014-11-14 20:27:44.000 318 33483.60 551.14 2272.07 32.37 2014-11-14 20:27:45.000 318 33483.53 551.17 2272.12 32.37 2014-11-14 20:27:46.000 318 33483.55 551.13 2272.15 32.37 2014-11-14 20:27:47.000 318 33483.43 551.14 2272.17 32.37 2014-11-14 20:27:48.000 318 33483.51 551.12 2272.08 32.37 2014-11-14 20:27:48.000 318 33483.56 551.15 2272.16 32.37 2014-11-14 20:27:50.000 318 33483.48 551.17 2272.08 32.37 2014-11-14 20:27:51.000 318 33483.46 551.14 2272.28 32.37 2014-11-14 20:27:52.000 318 33483.57 551.18 2272.15 32.37 2014-11-14 20:27:53.000 318 33483.48 551.15 2272.11 32.37 2014-11-14 20:27:54.000 318 33483.53 551.15 2272.14 32.37 2014-11-14 20:27:55.000 318 33483.50 551.17 2272.16 32.37 2014-11-14 20:27:56.000 318 33483.52 551.21 2272.14 32.37 2014-11-14 20:27:57.000 318 33483.52 551.19 2272.14 32.37 2014-11-14 20:27:58.000 318 33483.52 551.13 2272.12 32.37 2014-11-14 20:27:59.000 318 33483.45 551.18 2272.12 32.37 2014-11-14 20:28:00.000 318 33483.44 551.20 2272.09 32.37 2014-11-14 20:28:01.000 318 33483.42 551.21 2272.26 32.37 2014-11-14 20:28:01.000 318 33483.46 551.22 2272.08 32.37 2014-11-14 20:28:03.000 318 33483.49 551.19 2272.23 32.37 2014-11-14 20:28:04.000 318 33483.48 551.26 2272.11 32.37 2014-11-14 20:28:05.000 318 33483.48 551.26 2272.16 32.37 2014-11-14 20:28:06.000 318 33483.48 551.23 2272.15 32.37 2014-11-14 20:28:07.000 318 33483.47 551.27 2272.08 32.37 2014-11-14 20:28:08.000 318 33483.48 551.26 2272.14 32.37 2014-11-14 20:28:09.000 318 33483.53 551.29 2272.08 32.37 2014-11-14 20:28:10.000 318 33483.50 551.28 2272.08 32.37 2014-11-14 20:28:11.000 318 33483.55 551.28 2272.20 32.37 2014-11-14 20:28:12.000 318 33483.45 551.30 2272.16 32.37 2014-11-14 20:28:13.000 318 33483.50 551.32 2272.15 32.37 2014-11-14 20:28:14.000 318 33483.48 551.34 2272.15 32.37 2014-11-14 20:28:15.000 318 33483.54 551.33 2272.14 32.37 2014-11-14 20:28:16.000 318 33483.52 551.34 2272.19 32.37 2014-11-14 20:28:17.000 318 33483.54 551.29 2272.20 32.37 2014-11-14 20:28:18.000 318 33483.48 551.38 2272.14 32.37 2014-11-14 20:28:19.000 318 33483.52 551.38 2272.16 32.37 2014-11-14 20:28:20.000 318 33483.46 551.38 2272.18 32.37 2014-11-14 20:28:21.000 318 33483.52 551.41 2272.14 32.37 2014-11-14 20:28:22.000 318 33483.57 551.41 2272.17 32.37 2014-11-14 20:28:23.000 318 33483.49 551.36 2272.17 32.37 2014-11-14 20:28:24.000 318 33483.48 551.42 2272.07 32.37 2014-11-14 20:28:25.000 318 33483.54 551.37 2272.06 32.37 2014-11-14 20:28:26.000 318 33483.60 551.37 2272.12 32.37 2014-11-14 20:28:27.000 318 33483.64 551.39 2272.17 32.37 2014-11-14 20:28:28.000 318 33483.53 551.40 2272.14 32.37 2014-11-14 20:28:29.000 318 33483.54 551.39 2272.15 32.37 2014-11-14 20:28:30.000 318 33483.55 551.44 2272.12 32.37 2014-11-14 20:28:31.000 318 33483.60 551.44 2272.14 32.37 2014-11-14 20:28:32.000 318 33483.46 551.42 2272.11 32.37 2014-11-14 20:28:33.000 318 33483.70 551.45 2272.14 32.37 2014-11-14 20:28:34.000 318 33483.57 551.39 2272.17 32.37 2014-11-14 20:28:35.000 318 33483.61 551.42 2272.16 32.37 2014-11-14 20:28:36.000 318 33483.60 551.43 2272.08 32.37 2014-11-14 20:28:37.000 318 33483.55 551.46 2272.09 32.37 2014-11-14 20:28:38.000 318 33483.61 551.41 2272.12 32.37 2014-11-14 20:28:39.000 318 33483.48 551.42 2272.18 32.37 2014-11-14 20:28:40.000 318 33483.67 551.39 2272.22 32.37 2014-11-14 20:28:41.000 318 33483.60 551.40 2272.12 32.37 2014-11-14 20:28:42.000 318 33483.58 551.42 2272.13 32.37 2014-11-14 20:28:42.000 318 33483.55 551.47 2272.12 32.37 2014-11-14 20:28:44.000 318 33483.59 551.45 2272.17 32.37 2014-11-14 20:28:45.000 318 33483.59 551.43 2272.24 32.37 2014-11-14 20:28:46.000 318 33483.57 551.45 2272.10 32.37 2014-11-14 20:28:47.000 318 33483.51 551.41 2272.15 32.37 2014-11-14 20:28:48.000 318 33483.54 551.44 2272.14 32.37 2014-11-14 20:28:49.000 318 33483.49 551.44 2272.15 32.37 2014-11-14 20:28:50.000 318 33483.54 551.44 2272.03 32.37 2014-11-14 20:28:51.000 318 33483.58 551.41 2272.14 32.37 2014-11-14 20:28:52.000 318 33483.60 551.44 2272.16 32.37 2014-11-14 20:28:53.000 318 33483.49 551.44 2272.11 32.37 2014-11-14 20:28:54.000 318 33483.50 551.46 2272.20 32.37 2014-11-14 20:28:55.000 318 33483.58 551.44 2272.17 32.37 2014-11-14 20:28:55.000 318 33483.47 551.44 2272.16 32.37 2014-11-14 20:28:57.000 318 33483.64 551.44 2272.16 32.37 2014-11-14 20:28:58.000 318 33483.55 551.43 2272.12 32.37 2014-11-14 20:28:59.000 318 33483.58 551.42 2272.10 32.37 2014-11-14 20:29:00.000 318 33483.54 551.40 2272.14 32.37 2014-11-14 20:29:01.000 318 33483.56 551.43 2272.16 32.37 2014-11-14 20:29:02.000 318 33483.57 551.44 2272.14 32.37 2014-11-14 20:29:03.000 318 33483.61 551.38 2272.17 32.37 2014-11-14 20:29:04.000 318 33483.52 551.39 2272.11 32.37 2014-11-14 20:29:05.000 318 33483.63 551.40 2272.08 32.37 2014-11-14 20:29:06.000 318 33483.61 551.46 2272.12 32.37 2014-11-14 20:29:07.000 318 33483.51 551.43 2272.16 32.37 2014-11-14 20:29:08.000 318 33483.51 551.44 2272.18 32.37 2014-11-14 20:29:09.000 318 33483.53 551.39 2272.09 32.37 2014-11-14 20:29:10.000 318 33483.64 551.41 2272.15 32.37 2014-11-14 20:29:11.000 318 33483.57 551.39 2272.07 32.37 2014-11-14 20:29:12.000 318 33483.64 551.37 2272.05 32.37 2014-11-14 20:29:13.000 318 33483.63 551.37 2272.05 32.37 2014-11-14 20:29:14.000 318 33483.61 551.41 2272.05 32.37 2014-11-14 20:29:15.000 318 33483.60 551.39 2272.08 32.37 2014-11-14 20:29:16.000 318 33483.69 551.37 2272.13 32.37 2014-11-14 20:29:17.000 318 33483.65 551.34 2272.07 32.37 2014-11-14 20:29:18.000 318 33483.62 551.42 2272.11 32.37 2014-11-14 20:29:19.000 318 33483.68 551.47 2272.11 32.37 2014-11-14 20:29:20.000 318 33483.70 551.45 2272.03 32.37 2014-11-14 20:29:21.000 318 33483.60 551.43 2272.03 32.37 2014-11-14 20:29:22.000 318 33483.71 551.42 2272.14 32.37 2014-11-14 20:29:23.000 318 33483.73 551.42 2272.07 32.37 2014-11-14 20:29:24.000 318 33483.70 551.46 2272.03 32.37 2014-11-14 20:29:25.000 318 33483.70 551.44 2272.08 32.37 2014-11-14 20:29:26.000 318 33483.65 551.46 2272.02 32.37 2014-11-14 20:29:27.000 318 33483.78 551.49 2271.98 32.37 2014-11-14 20:29:28.000 318 33483.74 551.46 2272.05 32.37 2014-11-14 20:29:29.000 318 33483.73 551.46 2272.07 32.37 2014-11-14 20:29:30.000 318 33483.83 551.47 2272.06 32.37 2014-11-14 20:29:31.000 318 33483.76 551.47 2272.14 32.37 2014-11-14 20:29:32.000 318 33483.82 551.47 2272.03 32.37 2014-11-14 20:29:33.000 318 33483.82 551.52 2272.10 32.37 2014-11-14 20:29:34.000 318 33483.71 551.49 2272.01 32.37 2014-11-14 20:29:35.000 318 33483.76 551.47 2272.00 32.37 2014-11-14 20:29:36.000 318 33483.87 551.49 2272.00 32.37 2014-11-14 20:29:36.000 318 33483.75 551.48 2272.07 32.37 2014-11-14 20:29:38.000 318 33483.79 551.52 2272.09 32.37 2014-11-14 20:29:39.000 318 33483.82 551.50 2272.02 32.37 2014-11-14 20:29:40.000 318 33483.78 551.50 2272.09 32.37 2014-11-14 20:29:41.000 318 33483.76 551.48 2272.05 32.37 2014-11-14 20:29:42.000 318 33483.81 551.55 2271.95 32.37 2014-11-14 20:29:43.000 318 33483.74 551.55 2272.01 32.37 2014-11-14 20:29:44.000 318 33483.75 551.56 2272.01 32.37 2014-11-14 20:29:45.000 318 33483.82 551.54 2272.02 32.37 2014-11-14 20:29:46.000 318 33483.78 551.58 2272.02 32.37 2014-11-14 20:29:47.000 318 33483.82 551.54 2272.04 32.37 2014-11-14 20:29:48.000 318 33483.84 551.55 2271.99 32.37 2014-11-14 20:29:49.000 318 33483.74 551.51 2272.02 32.37 2014-11-14 20:29:49.000 318 33483.82 551.50 2272.01 32.37 2014-11-14 20:29:51.000 318 33483.83 551.55 2272.01 32.37 2014-11-14 20:29:52.000 318 33483.84 551.48 2272.03 32.37 2014-11-14 20:29:53.000 318 33483.76 551.50 2272.04 32.37 2014-11-14 20:29:54.000 318 33483.78 551.53 2271.94 32.37 2014-11-14 20:29:55.000 318 33483.80 551.53 2272.03 32.37 2014-11-14 20:29:56.000 318 33483.79 551.52 2271.88 32.37 2014-11-14 20:29:57.000 318 33483.76 551.52 2271.98 32.37 2014-11-14 20:29:58.000 318 33483.80 551.52 2271.95 32.37 2014-11-14 20:29:59.000 318 33483.78 551.51 2271.95 32.37 2014-11-14 20:30:00.000 318 33483.75 551.51 2271.92 32.37 2014-11-14 20:30:01.000 318 33483.75 551.54 2271.99 32.37 2014-11-14 20:30:02.000 318 33483.85 551.56 2271.94 32.37 2014-11-14 20:30:03.000 318 33483.72 551.57 2272.00 32.37 2014-11-14 20:30:04.000 318 33483.79 551.57 2271.99 32.37 2014-11-14 20:30:05.000 318 33483.70 551.57 2272.03 32.37 2014-11-14 20:30:06.000 318 33483.78 551.58 2272.05 32.37 2014-11-14 20:30:07.000 318 33483.80 551.56 2271.99 32.37 2014-11-14 20:30:08.000 318 33483.80 551.62 2272.05 32.37 2014-11-14 20:30:09.000 318 33483.80 551.58 2271.99 32.37 2014-11-14 20:30:10.000 318 33483.74 551.60 2271.90 32.37 2014-11-14 20:30:11.000 318 33483.76 551.62 2271.92 32.37 2014-11-14 20:30:12.000 318 33483.80 551.62 2272.02 32.37 2014-11-14 20:30:13.000 318 33483.85 551.58 2271.94 32.37 2014-11-14 20:30:14.000 318 33483.85 551.60 2271.98 32.37 2014-11-14 20:30:15.000 318 33483.82 551.63 2272.05 32.37 2014-11-14 20:30:16.000 318 33483.85 551.61 2271.98 32.37 2014-11-14 20:30:17.000 318 33483.81 551.58 2272.01 32.37 2014-11-14 20:30:18.000 318 33483.89 551.64 2272.05 32.37 2014-11-14 20:30:19.000 318 33483.85 551.58 2271.86 32.37 2014-11-14 20:30:20.000 318 33483.88 551.64 2271.94 32.37 2014-11-14 20:30:21.000 318 33483.88 551.63 2272.00 32.37 2014-11-14 20:30:22.000 318 33483.97 551.62 2271.98 32.37 2014-11-14 20:30:23.000 318 33483.88 551.62 2271.92 32.37 2014-11-14 20:30:24.000 318 33483.90 551.57 2272.01 32.37 2014-11-14 20:30:25.000 318 33484.03 551.61 2271.89 32.37 2014-11-14 20:30:26.000 318 33483.89 551.63 2271.99 32.37 2014-11-14 20:30:27.000 318 33484.01 551.57 2271.92 32.37 2014-11-14 20:30:28.000 318 33484.06 551.60 2271.92 32.37 2014-11-14 20:30:29.000 318 33484.10 551.60 2271.88 32.37 2014-11-14 20:30:30.000 318 33484.01 551.63 2271.95 32.37 2014-11-14 20:30:30.000 318 33484.06 551.60 2271.93 32.37 2014-11-14 20:30:32.000 318 33483.97 551.61 2271.90 32.37 2014-11-14 20:30:33.000 318 33483.98 551.57 2271.89 32.37 2014-11-14 20:30:34.000 318 33484.09 551.58 2272.02 32.37 2014-11-14 20:30:35.000 318 33484.12 551.58 2271.97 32.37 2014-11-14 20:30:36.000 318 33484.14 551.57 2271.93 32.37 2014-11-14 20:30:37.000 318 33484.06 551.58 2271.96 32.37 2014-11-14 20:30:38.000 318 33484.07 551.57 2271.94 32.37 2014-11-14 20:30:39.000 318 33484.16 551.54 2271.94 32.37 2014-11-14 20:30:40.000 318 33484.15 551.59 2271.93 32.37 2014-11-14 20:30:41.000 318 33484.08 551.58 2271.94 32.37 2014-11-14 20:30:42.000 318 33484.13 551.59 2271.85 32.37 2014-11-14 20:30:43.000 318 33484.16 551.59 2271.88 32.37 2014-11-14 20:30:43.000 318 33484.13 551.59 2271.79 32.37 2014-11-14 20:30:45.000 318 33484.13 551.58 2271.99 32.37 2014-11-14 20:30:46.000 318 33484.11 551.54 2271.89 32.37 2014-11-14 20:30:47.000 318 33484.13 551.54 2271.80 32.37 2014-11-14 20:30:48.000 318 33484.04 551.60 2271.86 32.37 2014-11-14 20:30:49.000 318 33484.08 551.61 2271.83 32.37 2014-11-14 20:30:50.000 318 33484.10 551.58 2271.93 32.37 2014-11-14 20:30:51.000 318 33484.07 551.62 2271.88 32.37 2014-11-14 20:30:52.000 318 33483.98 551.62 2271.78 32.37 2014-11-14 20:30:53.000 318 33484.02 551.62 2271.91 32.37 2014-11-14 20:30:54.000 318 33484.04 551.62 2271.89 32.37 2014-11-14 20:30:55.000 318 33484.03 551.63 2271.85 32.37 2014-11-14 20:30:56.000 318 33484.03 551.61 2271.89 32.37 2014-11-14 20:30:57.000 318 33483.98 551.64 2271.84 32.37 2014-11-14 20:30:58.000 318 33484.01 551.65 2271.90 32.37 2014-11-14 20:30:59.000 318 33484.03 551.63 2271.95 32.37 2014-11-14 20:31:00.000 318 33484.11 551.66 2271.88 32.37 2014-11-14 20:31:01.000 318 33484.02 551.63 2271.88 32.37 2014-11-14 20:31:02.000 318 33484.01 551.67 2271.71 32.37 2014-11-14 20:31:03.000 318 33484.01 551.63 2271.86 32.37 2014-11-14 20:31:04.000 318 33484.09 551.66 2271.93 32.37 2014-11-14 20:31:05.000 318 33484.04 551.68 2271.92 32.37 2014-11-14 20:31:06.000 318 33484.13 551.71 2271.92 32.37 2014-11-14 20:31:07.000 318 33484.13 551.72 2271.95 32.37 2014-11-14 20:31:08.000 318 33484.15 551.70 2271.93 32.37 2014-11-14 20:31:09.000 318 33484.16 551.70 2271.84 32.37 2014-11-14 20:31:10.000 318 33484.20 551.75 2271.92 32.37 2014-11-14 20:31:11.000 318 33484.14 551.74 2271.89 32.37 2014-11-14 20:31:12.000 318 33484.12 551.73 2271.90 32.37 2014-11-14 20:31:13.000 318 33484.24 551.71 2271.89 32.37 2014-11-14 20:31:14.000 318 33484.32 551.71 2271.83 32.37 2014-11-14 20:31:15.000 318 33484.15 551.73 2271.87 32.37 2014-11-14 20:31:16.000 318 33484.20 551.74 2271.92 32.37 2014-11-14 20:31:17.000 318 33484.22 551.77 2271.95 32.37 2014-11-14 20:31:18.000 318 33484.17 551.75 2271.89 32.37 2014-11-14 20:31:19.000 318 33484.29 551.76 2271.92 32.37 2014-11-14 20:31:20.000 318 33484.32 551.74 2271.90 32.37 2014-11-14 20:31:21.000 318 33484.22 551.79 2271.88 32.37 2014-11-14 20:31:22.000 318 33484.37 551.72 2271.83 32.37 2014-11-14 20:31:23.000 318 33484.25 551.72 2271.84 32.37 2014-11-14 20:31:24.000 318 33484.39 551.72 2271.80 32.37 2014-11-14 20:31:24.000 318 33484.38 551.74 2271.90 32.37 2014-11-14 20:31:26.000 318 33484.28 551.70 2271.89 32.37 2014-11-14 20:31:27.000 318 33484.32 551.71 2271.88 32.37 2014-11-14 20:31:28.000 318 33484.45 551.74 2271.83 32.37 2014-11-14 20:31:29.000 318 33484.33 551.72 2271.82 32.37 2014-11-14 20:31:30.000 318 33484.29 551.70 2271.86 32.37 2014-11-14 20:31:31.000 318 33484.37 551.69 2271.88 32.37 2014-11-14 20:31:32.000 318 33484.32 551.73 2271.87 32.37 2014-11-14 20:31:33.000 318 33484.21 551.77 2271.93 32.37 2014-11-14 20:31:34.000 318 33484.26 551.73 2271.80 32.37 2014-11-14 20:31:35.000 318 33484.25 551.74 2271.84 32.37 2014-11-14 20:31:36.000 318 33484.26 551.74 2271.91 32.37 2014-11-14 20:31:37.000 318 33484.26 551.75 2271.88 32.37 2014-11-14 20:31:37.000 318 33484.25 551.74 2271.76 32.37 2014-11-14 20:31:39.000 318 33484.31 551.73 2271.84 32.37 2014-11-14 20:31:40.000 318 33484.29 551.75 2271.81 32.37 2014-11-14 20:31:41.000 318 33484.31 551.76 2271.85 32.37 2014-11-14 20:31:42.000 318 33484.26 551.73 2271.86 32.37 2014-11-14 20:31:43.000 318 33484.23 551.78 2271.90 32.37 2014-11-14 20:31:44.000 318 33484.23 551.74 2271.92 32.37 2014-11-14 20:31:45.000 318 33484.23 551.77 2271.84 32.37 2014-11-14 20:31:46.000 318 33484.30 551.82 2271.85 32.37 2014-11-14 20:31:47.000 318 33484.25 551.81 2271.83 32.37 2014-11-14 20:31:48.000 318 33484.28 551.80 2271.86 32.37 2014-11-14 20:31:49.000 318 33484.28 551.81 2271.84 32.37 2014-11-14 20:31:50.000 318 33484.30 551.83 2271.85 32.37 2014-11-14 20:31:51.000 318 33484.26 551.82 2271.83 32.37 2014-11-14 20:31:52.000 318 33484.33 551.84 2271.76 32.37 2014-11-14 20:31:53.000 318 33484.26 551.81 2271.82 32.37 2014-11-14 20:31:54.000 318 33484.35 551.83 2271.80 32.37 2014-11-14 20:31:55.000 318 33484.32 551.83 2271.80 32.37 2014-11-14 20:31:56.000 318 33484.31 551.86 2271.85 32.37 2014-11-14 20:31:57.000 318 33484.41 551.82 2271.90 32.37 2014-11-14 20:31:58.000 318 33484.23 551.82 2271.92 32.37 2014-11-14 20:31:59.000 318 33484.33 551.87 2271.87 32.37 2014-11-14 20:32:00.000 318 33484.31 551.86 2271.87 32.37 2014-11-14 20:32:01.000 318 33484.32 551.85 2271.76 32.37 2014-11-14 20:32:02.000 318 33484.33 551.89 2271.87 32.37 2014-11-14 20:32:03.000 318 33484.33 551.85 2271.89 32.37 2014-11-14 20:32:04.000 318 33484.31 551.82 2271.97 32.37 2014-11-14 20:32:05.000 318 33484.33 551.85 2271.93 32.37 2014-11-14 20:32:06.000 318 33484.41 551.86 2271.93 32.37 2014-11-14 20:32:07.000 318 33484.35 551.85 2271.91 32.37 2014-11-14 20:32:08.000 318 33484.32 551.84 2271.91 32.37 2014-11-14 20:32:09.000 318 33484.31 551.88 2271.90 32.37 2014-11-14 20:32:10.000 318 33484.53 551.85 2271.92 32.37 2014-11-14 20:32:11.000 318 33484.44 551.85 2271.86 32.37 2014-11-14 20:32:12.000 318 33484.41 551.86 2271.88 32.37 2014-11-14 20:32:13.000 318 33484.45 551.90 2271.86 32.37 2014-11-14 20:32:14.000 318 33484.44 551.90 2271.81 32.37 2014-11-14 20:32:15.000 318 33484.35 551.89 2271.88 32.37 2014-11-14 20:32:16.000 318 33484.39 551.91 2271.92 32.37 2014-11-14 20:32:17.000 318 33484.30 551.93 2271.86 32.37 2014-11-14 20:32:18.000 318 33484.35 551.86 2271.92 32.37 2014-11-14 20:32:18.000 318 33484.28 551.89 2271.87 32.37 2014-11-14 20:32:20.000 318 33484.28 551.90 2271.84 32.37 2014-11-14 20:32:21.000 318 33484.38 551.92 2271.96 32.37 2014-11-14 20:32:22.000 318 33484.39 551.89 2271.82 32.37 2014-11-14 20:32:23.000 318 33484.30 551.89 2271.82 32.37 2014-11-14 20:32:24.000 318 33484.32 551.92 2271.93 32.37 2014-11-14 20:32:25.000 318 33484.32 551.92 2271.92 32.37 2014-11-14 20:32:26.000 318 33484.26 551.93 2272.01 32.37 2014-11-14 20:32:27.000 318 33484.27 551.92 2271.96 32.37 2014-11-14 20:32:28.000 318 33484.28 551.93 2271.92 32.37 2014-11-14 20:32:29.000 318 33484.28 551.93 2271.91 32.37 2014-11-14 20:32:30.000 318 33484.31 551.98 2271.98 32.37 2014-11-14 20:32:31.000 318 33484.32 552.01 2271.88 32.37 2014-11-14 20:32:31.000 318 33484.31 551.99 2271.85 32.37 2014-11-14 20:32:33.000 318 33484.48 551.96 2271.96 32.37 2014-11-14 20:32:34.000 318 33484.36 552.00 2271.97 32.37 2014-11-14 20:32:35.000 318 33484.36 551.98 2271.97 32.37 2014-11-14 20:32:36.000 318 33484.39 551.99 2271.90 32.37 2014-11-14 20:32:37.000 318 33484.40 552.00 2271.90 32.37 2014-11-14 20:32:38.000 318 33484.28 552.01 2271.90 32.37 2014-11-14 20:32:39.000 318 33484.43 551.98 2271.95 32.37 2014-11-14 20:32:40.000 318 33484.33 552.05 2271.92 32.37 2014-11-14 20:32:41.000 318 33484.39 552.08 2271.93 32.37 2014-11-14 20:32:42.000 318 33484.38 552.08 2271.92 32.37 2014-11-14 20:32:43.000 318 33484.33 552.05 2272.01 32.37 2014-11-14 20:32:44.000 318 33484.31 552.05 2271.84 32.37 2014-11-14 20:32:45.000 318 33484.41 552.10 2271.82 32.37 2014-11-14 20:32:46.000 318 33484.42 552.08 2271.98 32.37 2014-11-14 20:32:47.000 318 33484.42 552.05 2272.00 32.37 2014-11-14 20:32:48.000 318 33484.42 552.08 2271.89 32.37 2014-11-14 20:32:49.000 318 33484.44 552.07 2271.95 32.37 2014-11-14 20:32:50.000 318 33484.39 552.08 2271.95 32.37 2014-11-14 20:32:51.000 318 33484.40 552.09 2271.90 32.37 2014-11-14 20:32:52.000 318 33484.39 552.10 2271.92 32.37 2014-11-14 20:32:53.000 318 33484.38 552.06 2271.93 32.37 2014-11-14 20:32:54.000 318 33484.39 552.11 2271.99 32.37 2014-11-14 20:32:55.000 318 33484.28 552.14 2272.04 32.37 2014-11-14 20:32:56.000 318 33484.28 552.10 2271.92 32.37 2014-11-14 20:32:57.000 318 33484.33 552.15 2271.99 32.38 2014-11-14 20:32:58.000 318 33484.36 552.14 2271.97 32.38 2014-11-14 20:32:59.000 318 33484.32 552.11 2272.01 32.37 2014-11-14 20:33:00.000 318 33484.33 552.12 2271.95 32.37 2014-11-14 20:33:01.000 318 33484.33 552.12 2271.97 32.38 2014-11-14 20:33:02.000 318 33484.24 552.15 2271.97 32.38 2014-11-14 20:33:03.000 318 33484.35 552.15 2271.95 32.37 2014-11-14 20:33:04.000 318 33484.22 552.15 2271.91 32.37 2014-11-14 20:33:05.000 318 33484.20 552.14 2271.95 32.38 2014-11-14 20:33:06.000 318 33484.23 552.14 2272.03 32.37 2014-11-14 20:33:07.000 318 33484.28 552.15 2272.02 32.37 2014-11-14 20:33:08.000 318 33484.27 552.12 2271.99 32.37 2014-11-14 20:33:09.000 318 33484.17 552.14 2271.99 32.37 2014-11-14 20:33:10.000 318 33484.22 552.15 2271.99 32.37 2014-11-14 20:33:11.000 318 33484.23 552.15 2271.90 32.37 2014-11-14 20:33:12.000 318 33484.19 552.15 2271.98 32.38 2014-11-14 20:33:12.000 318 33484.23 552.21 2271.99 32.37 2014-11-14 20:33:14.000 318 33484.14 552.17 2272.03 32.37 2014-11-14 20:33:15.000 318 33484.13 552.18 2272.00 32.37 2014-11-14 20:33:16.000 318 33484.19 552.19 2272.04 32.38 2014-11-14 20:33:17.000 318 33484.15 552.19 2271.97 32.38 2014-11-14 20:33:18.000 318 33484.14 552.18 2271.94 32.38 2014-11-14 20:33:19.000 318 33484.21 552.24 2271.99 32.37 2014-11-14 20:33:20.000 318 33484.17 552.16 2271.98 32.38 2014-11-14 20:33:21.000 318 33484.14 552.17 2271.97 32.37 2014-11-14 20:33:22.000 318 33484.10 552.25 2272.04 32.37 2014-11-14 20:33:23.000 318 33484.11 552.22 2272.11 32.37 2014-11-14 20:33:24.000 318 33484.11 552.25 2271.92 32.38 2014-11-14 20:33:25.000 318 33484.07 552.25 2272.08 32.37 2014-11-14 20:33:25.000 318 33484.05 552.18 2271.94 32.38 2014-11-14 20:33:27.000 318 33484.10 552.24 2272.00 32.37 2014-11-14 20:33:28.000 318 33484.08 552.21 2272.13 32.37 2014-11-14 20:33:29.000 318 33484.04 552.22 2272.09 32.37 2014-11-14 20:33:30.000 318 33484.03 552.22 2272.09 32.37 2014-11-14 20:33:31.000 318 33484.02 552.28 2272.03 32.37 2014-11-14 20:33:32.000 318 33483.98 552.23 2272.04 32.37 2014-11-14 20:33:33.000 318 33484.00 552.20 2272.09 32.38 2014-11-14 20:33:34.000 318 33484.00 552.24 2271.99 32.37 2014-11-14 20:33:35.000 318 33484.06 552.25 2271.98 32.37 2014-11-14 20:33:36.000 318 33484.00 552.24 2272.04 32.38 2014-11-14 20:33:37.000 318 33483.98 552.25 2272.05 32.38 2014-11-14 20:33:38.000 318 33484.04 552.31 2272.07 32.38 2014-11-14 20:33:39.000 318 33483.99 552.24 2272.05 32.38 2014-11-14 20:33:40.000 318 33483.92 552.23 2271.98 32.38 2014-11-14 20:33:41.000 318 33484.00 552.27 2272.03 32.38 2014-11-14 20:33:42.000 318 33484.01 552.30 2272.05 32.38 2014-11-14 20:33:43.000 318 33483.93 552.30 2272.02 32.38 2014-11-14 20:33:44.000 318 33484.07 552.30 2272.02 32.38 2014-11-14 20:33:45.000 318 33484.03 552.28 2272.08 32.38 2014-11-14 20:33:46.000 318 33484.04 552.28 2272.07 32.38 2014-11-14 20:33:47.000 318 33483.98 552.28 2271.99 32.38 2014-11-14 20:33:48.000 318 33484.06 552.27 2272.03 32.38 2014-11-14 20:33:49.000 318 33483.99 552.31 2272.09 32.38 2014-11-14 20:33:50.000 318 33483.95 552.31 2272.05 32.38 2014-11-14 20:33:51.000 318 33483.94 552.31 2272.10 32.38 2014-11-14 20:33:52.000 318 33484.01 552.31 2272.14 32.37 2014-11-14 20:33:53.000 318 33484.11 552.32 2272.14 32.38 2014-11-14 20:33:54.000 318 33484.04 552.33 2272.10 32.38 2014-11-14 20:33:55.000 318 33484.03 552.28 2272.08 32.38 2014-11-14 20:33:56.000 318 33483.99 552.30 2272.07 32.38 2014-11-14 20:33:57.000 318 33484.04 552.34 2272.16 32.38 2014-11-14 20:33:58.000 318 33484.13 552.38 2272.07 32.38 2014-11-14 20:33:59.000 318 33484.10 552.33 2272.07 32.38 2014-11-14 20:34:00.000 318 33484.12 552.36 2272.06 32.38 2014-11-14 20:34:01.000 318 33484.06 552.31 2272.05 32.38 2014-11-14 20:34:02.000 318 33484.03 552.34 2272.07 32.38 2014-11-14 20:34:03.000 318 33484.03 552.30 2272.13 32.38 2014-11-14 20:34:04.000 318 33484.08 552.34 2272.06 32.38 2014-11-14 20:34:05.000 318 33484.17 552.36 2271.98 32.38 2014-11-14 20:34:06.000 318 33484.11 552.34 2272.06 32.38 2014-11-14 20:34:06.000 318 33484.10 552.33 2271.95 32.38 2014-11-14 20:34:08.000 318 33484.08 552.32 2272.08 32.38 2014-11-14 20:34:09.000 318 33484.12 552.34 2271.97 32.38 2014-11-14 20:34:10.000 318 33484.13 552.38 2272.01 32.38 2014-11-14 20:34:11.000 318 33484.15 552.33 2272.06 32.38 2014-11-14 20:34:12.000 318 33484.21 552.30 2272.09 32.38 2014-11-14 20:34:13.000 318 33484.12 552.32 2272.03 32.38 2014-11-14 20:34:14.000 318 33484.16 552.35 2272.00 32.38 2014-11-14 20:34:15.000 318 33484.10 552.36 2271.99 32.38 2014-11-14 20:34:16.000 318 33484.17 552.35 2272.05 32.38 2014-11-14 20:34:17.000 318 33484.26 552.36 2272.08 32.38 2014-11-14 20:34:18.000 318 33484.17 552.33 2272.03 32.38 2014-11-14 20:34:19.000 318 33484.13 552.35 2272.07 32.38 2014-11-14 20:34:19.000 318 33484.13 552.35 2271.99 32.38 2014-11-14 20:34:21.000 318 33484.13 552.36 2272.03 32.38 2014-11-14 20:34:22.000 318 33484.20 552.35 2272.00 32.38 2014-11-14 20:34:23.000 318 33484.20 552.37 2272.02 32.38 2014-11-14 20:34:24.000 318 33484.17 552.38 2272.06 32.38 2014-11-14 20:34:25.000 318 33484.19 552.40 2272.09 32.38 2014-11-14 20:34:26.000 318 33484.24 552.41 2271.98 32.38 2014-11-14 20:34:27.000 318 33484.31 552.41 2272.03 32.38 2014-11-14 20:34:28.000 318 33484.17 552.47 2272.00 32.38 2014-11-14 20:34:29.000 318 33484.23 552.41 2272.08 32.38 2014-11-14 20:34:30.000 318 33484.29 552.44 2272.03 32.38 2014-11-14 20:34:31.000 318 33484.23 552.45 2272.02 32.38 2014-11-14 20:34:32.000 318 33484.22 552.46 2272.09 32.38 2014-11-14 20:34:33.000 318 33484.19 552.43 2272.02 32.38 2014-11-14 20:34:34.000 318 33484.28 552.44 2272.01 32.38 2014-11-14 20:34:35.000 318 33484.29 552.43 2272.07 32.38 2014-11-14 20:34:36.000 318 33484.20 552.46 2272.00 32.38 2014-11-14 20:34:37.000 318 33484.25 552.43 2271.96 32.38 2014-11-14 20:34:38.000 318 33484.31 552.45 2271.93 32.38 2014-11-14 20:34:39.000 318 33484.28 552.42 2271.95 32.38 2014-11-14 20:34:40.000 318 33484.38 552.45 2271.99 32.38 2014-11-14 20:34:41.000 318 33484.36 552.44 2271.96 32.38 2014-11-14 20:34:42.000 318 33484.25 552.43 2271.93 32.38 2014-11-14 20:34:43.000 318 33484.39 552.48 2272.01 32.38 2014-11-14 20:34:44.000 318 33484.36 552.49 2271.98 32.38 2014-11-14 20:34:45.000 318 33484.32 552.49 2271.90 32.38 2014-11-14 20:34:46.000 318 33484.35 552.44 2271.97 32.38 2014-11-14 20:34:47.000 318 33484.31 552.45 2271.93 32.38 2014-11-14 20:34:48.000 318 33484.35 552.45 2271.92 32.38 2014-11-14 20:34:49.000 318 33484.35 552.42 2271.91 32.38 2014-11-14 20:34:50.000 318 33484.38 552.47 2271.93 32.38 2014-11-14 20:34:51.000 318 33484.35 552.45 2271.97 32.38 2014-11-14 20:34:52.000 318 33484.32 552.44 2272.09 32.38 2014-11-14 20:34:53.000 318 33484.43 552.44 2271.95 32.38 2014-11-14 20:34:54.000 318 33484.31 552.46 2271.90 32.38 2014-11-14 20:34:55.000 318 33484.46 552.48 2271.92 32.38 2014-11-14 20:34:56.000 318 33484.47 552.44 2271.99 32.38 2014-11-14 20:34:57.000 318 33484.50 552.47 2271.97 32.38 2014-11-14 20:34:58.000 318 33484.44 552.50 2271.98 32.38 2014-11-14 20:34:59.000 318 33484.35 552.45 2271.95 32.38 2014-11-14 20:35:00.000 318 33484.48 552.45 2271.98 32.38 2014-11-14 20:35:00.000 318 33484.51 552.53 2271.93 32.38 2014-11-14 20:35:02.000 318 33484.54 552.47 2271.92 32.38 2014-11-14 20:35:03.000 318 33484.56 552.46 2272.03 32.38 2014-11-14 20:35:04.000 318 33484.39 552.51 2271.92 32.38 2014-11-14 20:35:05.000 318 33484.55 552.47 2271.93 32.38 2014-11-14 20:35:06.000 318 33484.51 552.47 2271.88 32.38 2014-11-14 20:35:07.000 318 33484.56 552.52 2271.99 32.38 2014-11-14 20:35:08.000 318 33484.57 552.47 2271.86 32.38 2014-11-14 20:35:09.000 318 33484.44 552.49 2272.00 32.38 2014-11-14 20:35:10.000 318 33484.48 552.51 2271.90 32.38 2014-11-14 20:35:11.000 318 33484.57 552.51 2271.92 32.38 2014-11-14 20:35:12.000 318 33484.57 552.48 2271.88 32.38 2014-11-14 20:35:13.000 318 33484.51 552.48 2271.92 32.38 2014-11-14 20:35:13.000 318 33484.48 552.49 2271.96 32.38 2014-11-14 20:35:15.000 318 33484.48 552.50 2271.91 32.38 2014-11-14 20:35:16.000 318 33484.46 552.51 2271.93 32.38 2014-11-14 20:35:17.000 318 33484.57 552.50 2271.94 32.38 2014-11-14 20:35:18.000 318 33484.47 552.49 2271.90 32.38 2014-11-14 20:35:19.000 318 33484.51 552.50 2271.97 32.38 2014-11-14 20:35:20.000 318 33484.50 552.54 2271.86 32.38 2014-11-14 20:35:21.000 318 33484.60 552.50 2271.84 32.38 2014-11-14 20:35:22.000 318 33484.57 552.50 2271.90 32.38 2014-11-14 20:35:23.000 318 33484.47 552.49 2271.90 32.38 2014-11-14 20:35:24.000 318 33484.54 552.51 2271.86 32.38 2014-11-14 20:35:25.000 318 33484.56 552.50 2271.93 32.38 2014-11-14 20:35:26.000 318 33484.58 552.48 2271.83 32.38 2014-11-14 20:35:27.000 318 33484.54 552.53 2271.92 32.38 2014-11-14 20:35:28.000 318 33484.49 552.52 2271.92 32.38 2014-11-14 20:35:29.000 318 33484.48 552.53 2271.86 32.38 2014-11-14 20:35:30.000 318 33484.41 552.52 2271.77 32.38 2014-11-14 20:35:31.000 318 33484.43 552.49 2271.98 32.38 2014-11-14 20:35:32.000 318 33484.46 552.51 2271.93 32.38 2014-11-14 20:35:33.000 318 33484.48 552.52 2271.97 32.38 2014-11-14 20:35:34.000 318 33484.53 552.48 2271.92 32.38 2014-11-14 20:35:35.000 318 33484.45 552.51 2271.93 32.38 2014-11-14 20:35:36.000 318 33484.47 552.49 2271.95 32.38 2014-11-14 20:35:37.000 318 33484.35 552.54 2271.92 32.38 2014-11-14 20:35:38.000 318 33484.39 552.57 2271.91 32.38 2014-11-14 20:35:39.000 318 33484.59 552.54 2271.93 32.38 2014-11-14 20:35:40.000 318 33484.31 552.55 2271.92 32.38 2014-11-14 20:35:41.000 318 33484.44 552.57 2271.94 32.38 2014-11-14 20:35:42.000 318 33484.33 552.52 2271.86 32.38 2014-11-14 20:35:43.000 318 33484.37 552.56 2271.98 32.38 2014-11-14 20:35:44.000 318 33484.44 552.61 2272.01 32.38 2014-11-14 20:35:45.000 318 33484.51 552.55 2271.96 32.38 2014-11-14 20:35:46.000 318 33484.42 552.61 2271.95 32.38 2014-11-14 20:35:47.000 318 33484.42 552.60 2271.87 32.38 2014-11-14 20:35:48.000 318 33484.48 552.58 2271.90 32.38 2014-11-14 20:35:49.000 318 33484.45 552.59 2271.93 32.38 2014-11-14 20:35:50.000 318 33484.39 552.58 2271.87 32.38 2014-11-14 20:35:51.000 318 33484.36 552.58 2271.93 32.38 2014-11-14 20:35:52.000 318 33484.31 552.59 2271.87 32.38 2014-11-14 20:35:53.000 318 33484.37 552.55 2271.96 32.38 2014-11-14 20:35:54.000 318 33484.36 552.54 2271.97 32.38 2014-11-14 20:35:54.000 318 33484.39 552.57 2272.01 32.38 2014-11-14 20:35:56.000 318 33484.44 552.57 2271.99 32.38 2014-11-14 20:35:57.000 318 33484.45 552.56 2271.89 32.38 2014-11-14 20:35:58.000 318 33484.38 552.53 2271.91 32.38 2014-11-14 20:35:59.000 318 33484.33 552.57 2271.98 32.38 2014-11-14 20:36:00.000 318 33484.42 552.55 2271.88 32.38 2014-11-14 20:36:01.000 318 33484.46 552.53 2272.00 32.38 2014-11-14 20:36:02.000 318 33484.43 552.53 2271.90 32.38 2014-11-14 20:36:03.000 318 33484.34 552.52 2271.93 32.38 2014-11-14 20:36:04.000 318 33484.45 552.53 2271.96 32.38 2014-11-14 20:36:05.000 318 33484.49 552.52 2271.84 32.38 2014-11-14 20:36:06.000 318 33484.30 552.54 2271.87 32.38 2014-11-14 20:36:07.000 318 33484.40 552.50 2271.98 32.38 2014-11-14 20:36:07.000 318 33484.45 552.51 2271.93 32.38 2014-11-14 20:36:09.000 318 33484.47 552.53 2271.96 32.38 2014-11-14 20:36:10.000 318 33484.41 552.53 2271.96 32.38 2014-11-14 20:36:11.000 318 33484.37 552.52 2271.91 32.38 2014-11-14 20:36:12.000 318 33484.33 552.51 2271.91 32.38 2014-11-14 20:36:13.000 318 33484.38 552.50 2271.92 32.38 2014-11-14 20:36:14.000 318 33484.39 552.48 2271.89 32.38 2014-11-14 20:36:15.000 318 33484.40 552.47 2271.79 32.38 2014-11-14 20:36:16.000 318 33484.40 552.47 2271.90 32.38 2014-11-14 20:36:17.000 318 33484.36 552.52 2271.89 32.38 2014-11-14 20:36:18.000 318 33484.41 552.47 2271.91 32.38 2014-11-14 20:36:19.000 318 33484.45 552.46 2271.92 32.38 2014-11-14 20:36:20.000 318 33484.40 552.49 2271.89 32.38 2014-11-14 20:36:21.000 318 33484.41 552.45 2271.87 32.38 2014-11-14 20:36:22.000 318 33484.40 552.44 2271.96 32.38 2014-11-14 20:36:23.000 318 33484.48 552.47 2271.84 32.38 2014-11-14 20:36:24.000 318 33484.45 552.44 2271.94 32.38 2014-11-14 20:36:25.000 318 33484.43 552.45 2271.84 32.38 2014-11-14 20:36:26.000 318 33484.33 552.51 2271.86 32.38 2014-11-14 20:36:27.000 318 33484.46 552.44 2271.89 32.38 2014-11-14 20:36:28.000 318 33484.26 552.46 2271.92 32.38 2014-11-14 20:36:29.000 318 33484.41 552.51 2271.84 32.38 2014-11-14 20:36:30.000 318 33484.41 552.48 2271.87 32.38 2014-11-14 20:36:31.000 318 33484.38 552.46 2271.89 32.38 2014-11-14 20:36:32.000 318 33484.47 552.47 2271.94 32.38 2014-11-14 20:36:33.000 318 33484.39 552.46 2271.96 32.38 2014-11-14 20:36:34.000 318 33484.37 552.46 2271.85 32.38 2014-11-14 20:36:35.000 318 33484.32 552.51 2271.85 32.38 2014-11-14 20:36:36.000 318 33484.39 552.49 2271.87 32.38 2014-11-14 20:36:37.000 318 33484.31 552.47 2271.86 32.38 2014-11-14 20:36:38.000 318 33484.33 552.43 2271.88 32.38 2014-11-14 20:36:39.000 318 33484.35 552.47 2271.90 32.38 2014-11-14 20:36:40.000 318 33484.37 552.48 2271.84 32.38 2014-11-14 20:36:41.000 318 33484.39 552.46 2271.88 32.38 2014-11-14 20:36:42.000 318 33484.33 552.44 2271.84 32.38 2014-11-14 20:36:43.000 318 33484.36 552.48 2271.93 32.38 2014-11-14 20:36:44.000 318 33484.39 552.50 2271.83 32.38 2014-11-14 20:36:45.000 318 33484.33 552.50 2271.89 32.38 2014-11-14 20:36:46.000 318 33484.36 552.47 2271.87 32.38 2014-11-14 20:36:47.000 318 33484.20 552.47 2271.89 32.38 2014-11-14 20:36:48.000 318 33484.31 552.48 2271.89 32.38 2014-11-14 20:36:48.000 318 33484.32 552.49 2271.86 32.38 2014-11-14 20:36:50.000 318 33484.33 552.52 2271.86 32.38 2014-11-14 20:36:51.000 318 33484.38 552.52 2271.93 32.38 2014-11-14 20:36:52.000 318 33484.29 552.47 2271.93 32.38 2014-11-14 20:36:53.000 318 33484.32 552.50 2271.86 32.38 2014-11-14 20:36:54.000 318 33484.29 552.50 2271.80 32.38 2014-11-14 20:36:55.000 318 33484.32 552.50 2271.90 32.38 2014-11-14 20:36:56.000 318 33484.33 552.51 2271.91 32.38 2014-11-14 20:36:57.000 318 33484.23 552.46 2271.84 32.38 2014-11-14 20:36:58.000 318 33484.20 552.48 2271.84 32.38 2014-11-14 20:36:59.000 318 33484.21 552.53 2271.93 32.38 2014-11-14 20:37:00.000 318 33484.12 552.50 2271.83 32.38 2014-11-14 20:37:01.000 318 33484.24 552.50 2271.95 32.38 2014-11-14 20:37:01.000 318 33484.22 552.49 2271.99 32.38 2014-11-14 20:37:03.000 318 33484.26 552.47 2271.88 32.38 2014-11-14 20:37:04.000 318 33484.16 552.49 2271.88 32.38 2014-11-14 20:37:05.000 318 33484.18 552.50 2271.89 32.38 2014-11-14 20:37:06.000 318 33484.19 552.49 2271.82 32.38 2014-11-14 20:37:07.000 318 33484.21 552.51 2271.92 32.38 2014-11-14 20:37:08.000 318 33484.17 552.51 2271.94 32.38 2014-11-14 20:37:09.000 318 33484.15 552.50 2271.92 32.38 2014-11-14 20:37:10.000 318 33484.18 552.48 2271.89 32.38 2014-11-14 20:37:11.000 318 33484.07 552.51 2271.91 32.38 2014-11-14 20:37:12.000 318 33484.13 552.52 2271.90 32.38 2014-11-14 20:37:13.000 318 33484.13 552.50 2271.88 32.38 2014-11-14 20:37:14.000 318 33484.16 552.51 2271.94 32.38 2014-11-14 20:37:15.000 318 33484.11 552.55 2271.89 32.38 2014-11-14 20:37:16.000 318 33484.16 552.50 2272.00 32.38 2014-11-14 20:37:17.000 318 33484.10 552.54 2271.95 32.38 2014-11-14 20:37:18.000 318 33484.17 552.54 2271.90 32.38 2014-11-14 20:37:19.000 318 33484.17 552.52 2271.98 32.38 2014-11-14 20:37:20.000 318 33484.07 552.55 2271.85 32.38 2014-11-14 20:37:21.000 318 33484.11 552.50 2271.97 32.38 2014-11-14 20:37:22.000 318 33484.16 552.60 2271.93 32.38 2014-11-14 20:37:23.000 318 33484.07 552.55 2271.93 32.38 2014-11-14 20:37:24.000 318 33484.09 552.55 2271.97 32.38 2014-11-14 20:37:25.000 318 33484.17 552.50 2271.98 32.38 2014-11-14 20:37:26.000 318 33484.06 552.53 2271.90 32.38 2014-11-14 20:37:27.000 318 33484.06 552.55 2271.93 32.38 2014-11-14 20:37:28.000 318 33484.08 552.52 2271.92 32.38 2014-11-14 20:37:29.000 318 33484.03 552.57 2271.93 32.38 2014-11-14 20:37:30.000 318 33483.98 552.57 2271.89 32.38 2014-11-14 20:37:31.000 318 33484.03 552.54 2271.95 32.38 2014-11-14 20:37:32.000 318 33484.03 552.53 2271.91 32.38 2014-11-14 20:37:33.000 318 33484.13 552.53 2271.88 32.38 2014-11-14 20:37:34.000 318 33484.06 552.53 2271.90 32.38 2014-11-14 20:37:35.000 318 33484.02 552.52 2271.98 32.38 2014-11-14 20:37:36.000 318 33484.04 552.55 2271.97 32.38 2014-11-14 20:37:37.000 318 33484.07 552.53 2271.93 32.38 2014-11-14 20:37:38.000 318 33484.06 552.56 2271.89 32.38 2014-11-14 20:37:39.000 318 33484.16 552.51 2271.90 32.38 2014-11-14 20:37:40.000 318 33484.03 552.48 2271.90 32.38 2014-11-14 20:37:41.000 318 33484.00 552.51 2271.91 32.38 2014-11-14 20:37:42.000 318 33484.05 552.51 2271.90 32.38 2014-11-14 20:37:42.000 318 33484.02 552.51 2271.89 32.38 2014-11-14 20:37:44.000 318 33484.03 552.53 2271.89 32.38 2014-11-14 20:37:45.000 318 33484.06 552.53 2271.93 32.38 2014-11-14 20:37:46.000 318 33484.00 552.50 2271.95 32.38 2014-11-14 20:37:47.000 318 33484.04 552.52 2271.90 32.38 2014-11-14 20:37:48.000 318 33483.94 552.53 2271.95 32.38 2014-11-14 20:37:49.000 318 33483.94 552.52 2271.96 32.38 2014-11-14 20:37:50.000 318 33483.88 552.53 2271.92 32.38 2014-11-14 20:37:51.000 318 33483.86 552.52 2271.89 32.38 2014-11-14 20:37:52.000 318 33483.91 552.54 2271.92 32.38 2014-11-14 20:37:53.000 318 33483.96 552.56 2271.92 32.38 2014-11-14 20:37:54.000 318 33483.88 552.56 2271.91 32.38 2014-11-14 20:37:55.000 318 33483.84 552.52 2271.93 32.38 2014-11-14 20:37:55.000 318 33483.86 552.56 2271.95 32.38 2014-11-14 20:37:57.000 318 33483.88 552.55 2271.93 32.38 2014-11-14 20:37:58.000 318 33483.87 552.59 2271.95 32.38 2014-11-14 20:37:59.000 318 33483.81 552.57 2271.94 32.38 2014-11-14 20:38:00.000 318 33483.80 552.55 2271.99 32.38 2014-11-14 20:38:01.000 318 33483.81 552.58 2271.96 32.38 2014-11-14 20:38:02.000 318 33483.79 552.53 2271.92 32.38 2014-11-14 20:38:03.000 318 33483.82 552.57 2271.89 32.38 2014-11-14 20:38:04.000 318 33483.81 552.54 2272.01 32.38 2014-11-14 20:38:05.000 318 33483.79 552.56 2271.90 32.38 2014-11-14 20:38:06.000 318 33483.88 552.55 2271.99 32.38 2014-11-14 20:38:07.000 318 33483.83 552.52 2271.91 32.38 2014-11-14 20:38:08.000 318 33483.79 552.54 2271.90 32.38 2014-11-14 20:38:09.000 318 33483.81 552.52 2271.92 32.38 2014-11-14 20:38:10.000 318 33483.85 552.55 2271.97 32.38 2014-11-14 20:38:11.000 318 33483.80 552.56 2271.86 32.38 2014-11-14 20:38:12.000 318 33483.85 552.53 2271.94 32.38 2014-11-14 20:38:13.000 318 33483.79 552.54 2271.92 32.38 2014-11-14 20:38:14.000 318 33483.83 552.53 2271.95 32.38 2014-11-14 20:38:15.000 318 33483.79 552.55 2271.95 32.38 2014-11-14 20:38:16.000 318 33483.87 552.52 2272.01 32.38 2014-11-14 20:38:17.000 318 33483.88 552.53 2271.95 32.38 2014-11-14 20:38:18.000 318 33483.78 552.55 2271.91 32.38 2014-11-14 20:38:19.000 318 33483.75 552.56 2271.93 32.38 2014-11-14 20:38:20.000 318 33483.85 552.53 2271.90 32.38 2014-11-14 20:38:21.000 318 33483.85 552.51 2271.88 32.38 2014-11-14 20:38:22.000 318 33483.83 552.49 2271.92 32.38 2014-11-14 20:38:23.000 318 33483.85 552.48 2271.88 32.38 2014-11-14 20:38:24.000 318 33483.79 552.47 2271.90 32.38 2014-11-14 20:38:25.000 318 33483.86 552.49 2271.99 32.38 2014-11-14 20:38:26.000 318 33483.90 552.49 2271.90 32.38 2014-11-14 20:38:27.000 318 33483.93 552.48 2271.96 32.38 2014-11-14 20:38:28.000 318 33483.84 552.46 2271.92 32.38 2014-11-14 20:38:29.000 318 33483.80 552.44 2271.91 32.38 2014-11-14 20:38:30.000 318 33483.76 552.46 2271.93 32.38 2014-11-14 20:38:31.000 318 33483.82 552.43 2271.94 32.38 2014-11-14 20:38:32.000 318 33483.83 552.43 2271.88 32.38 2014-11-14 20:38:33.000 318 33483.66 552.40 2271.99 32.38 2014-11-14 20:38:34.000 318 33483.76 552.45 2271.98 32.38 2014-11-14 20:38:35.000 318 33483.88 552.48 2271.92 32.38 2014-11-14 20:38:36.000 318 33483.68 552.46 2271.90 32.38 2014-11-14 20:38:36.000 318 33483.76 552.46 2271.97 32.38 2014-11-14 20:38:38.000 318 33483.75 552.45 2271.95 32.38 2014-11-14 20:38:39.000 318 33483.73 552.44 2271.94 32.38 2014-11-14 20:38:40.000 318 33483.67 552.50 2271.91 32.38 2014-11-14 20:38:41.000 318 33483.77 552.47 2271.97 32.38 2014-11-14 20:38:42.000 318 33483.78 552.46 2271.86 32.38 2014-11-14 20:38:43.000 318 33483.69 552.48 2271.93 32.38 2014-11-14 20:38:44.000 318 33483.65 552.48 2271.85 32.38 2014-11-14 20:38:45.000 318 33483.67 552.47 2271.95 32.38 2014-11-14 20:38:46.000 318 33483.75 552.50 2271.92 32.38 2014-11-14 20:38:47.000 318 33483.74 552.45 2271.78 32.38 2014-11-14 20:38:48.000 318 33483.73 552.44 2271.82 32.38 2014-11-14 20:38:49.000 318 33483.66 552.44 2271.90 32.38 2014-11-14 20:38:49.000 318 33483.68 552.49 2271.99 32.38 2014-11-14 20:38:51.000 318 33483.65 552.40 2271.92 32.38 2014-11-14 20:38:52.000 318 33483.70 552.47 2271.86 32.38 2014-11-14 20:38:53.000 318 33483.62 552.45 2271.80 32.38 2014-11-14 20:38:54.000 318 33483.60 552.43 2271.78 32.38 2014-11-14 20:38:55.000 318 33483.61 552.48 2271.84 32.38 2014-11-14 20:38:56.000 318 33483.63 552.51 2271.85 32.38 2014-11-14 20:38:57.000 318 33483.63 552.47 2271.82 32.38 2014-11-14 20:38:58.000 318 33483.58 552.48 2271.94 32.38 2014-11-14 20:38:59.000 318 33483.63 552.42 2271.87 32.38 2014-11-14 20:39:00.000 318 33483.60 552.45 2271.83 32.38 2014-11-14 20:39:01.000 318 33483.60 552.41 2271.90 32.38 2014-11-14 20:39:02.000 318 33483.58 552.41 2271.91 32.38 2014-11-14 20:39:03.000 318 33483.61 552.41 2271.92 32.38 2014-11-14 20:39:04.000 318 33483.48 552.42 2271.92 32.38 2014-11-14 20:39:05.000 318 33483.60 552.43 2271.90 32.38 2014-11-14 20:39:06.000 318 33483.55 552.42 2271.86 32.38 2014-11-14 20:39:07.000 318 33483.65 552.43 2271.90 32.38 2014-11-14 20:39:08.000 318 33483.61 552.40 2271.91 32.38 2014-11-14 20:39:09.000 318 33483.62 552.43 2271.94 32.38 2014-11-14 20:39:10.000 318 33483.69 552.45 2271.95 32.38 2014-11-14 20:39:11.000 318 33483.57 552.45 2271.89 32.38 2014-11-14 20:39:12.000 318 33483.63 552.42 2271.91 32.38 2014-11-14 20:39:13.000 318 33483.63 552.42 2271.85 32.38 2014-11-14 20:39:14.000 318 33483.54 552.40 2271.83 32.38 2014-11-14 20:39:15.000 318 33483.56 552.36 2271.83 32.38 2014-11-14 20:39:16.000 318 33483.57 552.37 2271.84 32.38 2014-11-14 20:39:17.000 318 33483.52 552.41 2271.95 32.38 2014-11-14 20:39:18.000 318 33483.61 552.37 2271.92 32.38 2014-11-14 20:39:19.000 318 33483.56 552.43 2271.89 32.38 2014-11-14 20:39:20.000 318 33483.57 552.42 2271.84 32.38 2014-11-14 20:39:21.000 318 33483.59 552.40 2271.84 32.38 2014-11-14 20:39:22.000 318 33483.70 552.42 2271.74 32.38 2014-11-14 20:39:23.000 318 33483.57 552.37 2271.84 32.38 2014-11-14 20:39:24.000 318 33483.50 552.35 2271.80 32.38 2014-11-14 20:39:25.000 318 33483.53 552.34 2271.86 32.38 2014-11-14 20:39:26.000 318 33483.61 552.36 2271.82 32.38 2014-11-14 20:39:27.000 318 33483.60 552.41 2271.78 32.38 2014-11-14 20:39:28.000 318 33483.61 552.39 2271.78 32.38 2014-11-14 20:39:29.000 318 33483.61 552.41 2271.83 32.38 2014-11-14 20:39:30.000 318 33483.54 552.40 2271.88 32.38 2014-11-14 20:39:30.000 318 33483.56 552.36 2271.70 32.38 2014-11-14 20:39:32.000 318 33483.46 552.41 2271.88 32.38 2014-11-14 20:39:33.000 318 33483.44 552.33 2271.81 32.38 2014-11-14 20:39:34.000 318 33483.49 552.33 2271.84 32.38 2014-11-14 20:39:35.000 318 33483.55 552.35 2271.76 32.38 2014-11-14 20:39:36.000 318 33483.50 552.35 2271.78 32.38 2014-11-14 20:39:37.000 318 33483.57 552.34 2271.82 32.38 2014-11-14 20:39:38.000 318 33483.60 552.32 2271.83 32.38 2014-11-14 20:39:39.000 318 33483.52 552.33 2271.74 32.38 2014-11-14 20:39:40.000 318 33483.68 552.33 2271.78 32.38 2014-11-14 20:39:41.000 318 33483.57 552.35 2271.84 32.38 2014-11-14 20:39:42.000 318 33483.53 552.36 2271.82 32.38 2014-11-14 20:39:43.000 318 33483.46 552.35 2271.77 32.38 2014-11-14 20:39:43.000 318 33483.55 552.36 2271.73 32.38 2014-11-14 20:39:45.000 318 33483.67 552.32 2271.77 32.38 2014-11-14 20:39:46.000 318 33483.40 552.27 2271.76 32.38 2014-11-14 20:39:47.000 318 33483.61 552.31 2271.67 32.38 2014-11-14 20:39:48.000 318 33483.49 552.32 2271.67 32.38 2014-11-14 20:39:49.000 318 33483.55 552.32 2271.79 32.38 2014-11-14 20:39:50.000 318 33483.52 552.32 2271.78 32.38 2014-11-14 20:39:51.000 318 33483.55 552.28 2271.77 32.38 2014-11-14 20:39:52.000 318 33483.46 552.31 2271.77 32.38 2014-11-14 20:39:53.000 318 33483.52 552.29 2271.71 32.38 2014-11-14 20:39:54.000 318 33483.54 552.28 2271.76 32.38 2014-11-14 20:39:55.000 318 33483.47 552.29 2271.71 32.38 2014-11-14 20:39:56.000 318 33483.50 552.27 2271.74 32.38 2014-11-14 20:39:57.000 318 33483.58 552.28 2271.78 32.38 2014-11-14 20:39:58.000 318 33483.49 552.28 2271.72 32.38 2014-11-14 20:39:59.000 318 33483.55 552.28 2271.69 32.38 2014-11-14 20:40:00.000 318 33483.46 552.27 2271.74 32.38 2014-11-14 20:40:01.000 318 33483.45 552.27 2271.70 32.38 2014-11-14 20:40:02.000 318 33483.49 552.28 2271.76 32.38 2014-11-14 20:40:03.000 318 33483.39 552.24 2271.78 32.38 2014-11-14 20:40:04.000 318 33483.50 552.27 2271.76 32.38 2014-11-14 20:40:05.000 318 33483.49 552.29 2271.73 32.38 2014-11-14 20:40:06.000 318 33483.40 552.31 2271.67 32.38 2014-11-14 20:40:07.000 318 33483.49 552.28 2271.76 32.38 2014-11-14 20:40:08.000 318 33483.41 552.28 2271.80 32.38 2014-11-14 20:40:09.000 318 33483.48 552.25 2271.71 32.38 2014-11-14 20:40:10.000 318 33483.40 552.24 2271.72 32.38 2014-11-14 20:40:11.000 318 33483.49 552.23 2271.73 32.38 2014-11-14 20:40:12.000 318 33483.42 552.22 2271.67 32.38 2014-11-14 20:40:13.000 318 33483.42 552.24 2271.73 32.38 2014-11-14 20:40:14.000 318 33483.44 552.27 2271.73 32.38 2014-11-14 20:40:15.000 318 33483.53 552.28 2271.78 32.38 2014-11-14 20:40:16.000 318 33483.45 552.23 2271.76 32.38 2014-11-14 20:40:17.000 318 33483.48 552.22 2271.73 32.38 2014-11-14 20:40:18.000 318 33483.39 552.21 2271.76 32.38 2014-11-14 20:40:19.000 318 33483.43 552.25 2271.77 32.38 2014-11-14 20:40:20.000 318 33483.40 552.18 2271.77 32.38 2014-11-14 20:40:21.000 318 33483.42 552.22 2271.74 32.38 2014-11-14 20:40:22.000 318 33483.37 552.20 2271.76 32.38 2014-11-14 20:40:23.000 318 33483.46 552.24 2271.78 32.38 2014-11-14 20:40:24.000 318 33483.40 552.20 2271.75 32.38 2014-11-14 20:40:24.000 318 33483.36 552.22 2271.74 32.38 2014-11-14 20:40:26.000 318 33483.41 552.22 2271.76 32.38 2014-11-14 20:40:27.000 318 33483.43 552.21 2271.73 32.38 2014-11-14 20:40:28.000 318 33483.38 552.19 2271.71 32.38 2014-11-14 20:40:29.000 318 33483.49 552.18 2271.67 32.38 2014-11-14 20:40:30.000 318 33483.45 552.18 2271.61 32.38 2014-11-14 20:40:31.000 318 33483.47 552.17 2271.67 32.38 2014-11-14 20:40:32.000 318 33483.42 552.15 2271.71 32.38 2014-11-14 20:40:33.000 318 33483.45 552.13 2271.70 32.38 2014-11-14 20:40:34.000 318 33483.43 552.15 2271.65 32.38 2014-11-14 20:40:35.000 318 33483.38 552.15 2271.67 32.38 2014-11-14 20:40:36.000 318 33483.38 552.12 2271.67 32.38 2014-11-14 20:40:37.000 318 33483.45 552.17 2271.70 32.38 2014-11-14 20:40:37.000 318 33483.48 552.09 2271.69 32.38 2014-11-14 20:40:39.000 318 33483.40 552.09 2271.70 32.38 2014-11-14 20:40:40.000 318 33483.41 552.12 2271.67 32.38 2014-11-14 20:40:41.000 318 33483.40 552.09 2271.74 32.38 2014-11-14 20:40:42.000 318 33483.41 552.09 2271.72 32.38 2014-11-14 20:40:43.000 318 33483.36 552.11 2271.71 32.38 2014-11-14 20:40:44.000 318 33483.45 552.08 2271.61 32.38 2014-11-14 20:40:45.000 318 33483.31 552.09 2271.60 32.38 2014-11-14 20:40:46.000 318 33483.46 552.08 2271.58 32.38 2014-11-14 20:40:47.000 318 33483.36 552.08 2271.74 32.38 2014-11-14 20:40:48.000 318 33483.40 552.11 2271.67 32.38 2014-11-14 20:40:49.000 318 33483.44 552.06 2271.65 32.38 2014-11-14 20:40:50.000 318 33483.39 552.05 2271.68 32.38 2014-11-14 20:40:51.000 318 33483.34 552.07 2271.62 32.38 2014-11-14 20:40:52.000 318 33483.43 552.06 2271.62 32.38 2014-11-14 20:40:53.000 318 33483.39 552.06 2271.68 32.38 2014-11-14 20:40:54.000 318 33483.32 552.00 2271.67 32.38 2014-11-14 20:40:55.000 318 33483.36 552.04 2271.61 32.38 2014-11-14 20:40:56.000 318 33483.38 552.02 2271.58 32.38 2014-11-14 20:40:57.000 318 33483.35 552.07 2271.56 32.38 2014-11-14 20:40:58.000 318 33483.33 552.04 2271.55 32.38 2014-11-14 20:40:59.000 318 33483.33 552.03 2271.57 32.38 2014-11-14 20:41:00.000 318 33483.38 551.98 2271.59 32.38 2014-11-14 20:41:01.000 318 33483.27 552.02 2271.63 32.38 2014-11-14 20:41:02.000 318 33483.29 552.04 2271.61 32.38 2014-11-14 20:41:03.000 318 33483.26 552.00 2271.62 32.38 2014-11-14 20:41:04.000 318 33483.27 552.01 2271.53 32.38 2014-11-14 20:41:05.000 318 33483.33 552.01 2271.61 32.38 2014-11-14 20:41:06.000 318 33483.32 551.99 2271.62 32.38 2014-11-14 20:41:07.000 318 33483.30 551.93 2271.60 32.38 2014-11-14 20:41:08.000 318 33483.31 551.93 2271.58 32.38 2014-11-14 20:41:09.000 318 33483.26 551.94 2271.50 32.38 2014-11-14 20:41:10.000 318 33483.21 551.98 2271.58 32.38 2014-11-14 20:41:11.000 318 33483.24 551.93 2271.60 32.38 2014-11-14 20:41:12.000 318 33483.20 551.92 2271.57 32.38 2014-11-14 20:41:13.000 318 33483.19 551.94 2271.49 32.38 2014-11-14 20:41:14.000 318 33483.21 551.93 2271.62 32.38 2014-11-14 20:41:15.000 318 33483.16 551.88 2271.59 32.38 2014-11-14 20:41:16.000 318 33483.11 551.93 2271.51 32.38 2014-11-14 20:41:17.000 318 33483.16 551.92 2271.57 32.38 2014-11-14 20:41:18.000 318 33483.09 551.89 2271.56 32.38 2014-11-14 20:41:18.000 318 33483.13 551.87 2271.55 32.38 2014-11-14 20:41:20.000 318 33483.10 551.90 2271.57 32.38 2014-11-14 20:41:21.000 318 33483.04 551.88 2271.60 32.38 2014-11-14 20:41:22.000 318 33483.02 551.86 2271.64 32.38 2014-11-14 20:41:23.000 318 33483.02 551.88 2271.61 32.38 2014-11-14 20:41:24.000 318 33483.08 551.89 2271.53 32.38 2014-11-14 20:41:25.000 318 33483.00 551.83 2271.64 32.38 2014-11-14 20:41:26.000 318 33483.03 551.85 2271.50 32.38 2014-11-14 20:41:27.000 318 33483.02 551.84 2271.59 32.38 2014-11-14 20:41:28.000 318 33482.98 551.86 2271.59 32.38 2014-11-14 20:41:29.000 318 33483.05 551.85 2271.55 32.39 2014-11-14 20:41:30.000 318 33482.92 551.80 2271.57 32.38 2014-11-14 20:41:31.000 318 33483.01 551.87 2271.50 32.38 2014-11-14 20:41:31.000 318 33482.96 551.88 2271.65 32.38 2014-11-14 20:41:33.000 318 33482.89 551.81 2271.60 32.38 2014-11-14 20:41:34.000 318 33482.93 551.88 2271.57 32.38 2014-11-14 20:41:35.000 318 33482.93 551.85 2271.60 32.38 2014-11-14 20:41:36.000 318 33482.96 551.80 2271.58 32.38 2014-11-14 20:41:37.000 318 33483.00 551.82 2271.67 32.38 2014-11-14 20:41:38.000 318 33482.98 551.84 2271.61 32.38 2014-11-14 20:41:39.000 318 33483.02 551.83 2271.58 32.38 2014-11-14 20:41:40.000 318 33483.01 551.79 2271.57 32.39 2014-11-14 20:41:41.000 318 33482.90 551.83 2271.55 32.38 2014-11-14 20:41:42.000 318 33482.90 551.81 2271.50 32.39 2014-11-14 20:41:43.000 318 33482.92 551.84 2271.61 32.39 2014-11-14 20:41:44.000 318 33482.92 551.79 2271.59 32.38 2014-11-14 20:41:45.000 318 33482.91 551.82 2271.52 32.39 2014-11-14 20:41:46.000 318 33482.96 551.76 2271.56 32.38 2014-11-14 20:41:47.000 318 33482.86 551.78 2271.56 32.38 2014-11-14 20:41:48.000 318 33482.86 551.76 2271.55 32.39 2014-11-14 20:41:49.000 318 33482.93 551.78 2271.65 32.38 2014-11-14 20:41:50.000 318 33482.92 551.81 2271.50 32.38 2014-11-14 20:41:51.000 318 33482.74 551.76 2271.60 32.38 2014-11-14 20:41:52.000 318 33482.99 551.73 2271.55 32.39 2014-11-14 20:41:53.000 318 33482.94 551.76 2271.55 32.39 2014-11-14 20:41:54.000 318 33482.88 551.72 2271.51 32.39 2014-11-14 20:41:55.000 318 33482.94 551.70 2271.53 32.39 2014-11-14 20:41:56.000 318 33482.93 551.72 2271.53 32.39 2014-11-14 20:41:57.000 318 33482.88 551.71 2271.54 32.39 2014-11-14 20:41:58.000 318 33482.90 551.72 2271.54 32.39 2014-11-14 20:41:59.000 318 33482.93 551.68 2271.45 32.39 2014-11-14 20:42:00.000 318 33482.92 551.66 2271.45 32.39 2014-11-14 20:42:01.000 318 33482.87 551.67 2271.54 32.39 2014-11-14 20:42:02.000 318 33482.95 551.65 2271.53 32.39 2014-11-14 20:42:03.000 318 33482.95 551.69 2271.57 32.39 2014-11-14 20:42:04.000 318 33482.85 551.60 2271.57 32.39 2014-11-14 20:42:05.000 318 33482.97 551.64 2271.45 32.39 2014-11-14 20:42:06.000 318 33482.93 551.62 2271.42 32.39 2014-11-14 20:42:07.000 318 33482.92 551.65 2271.46 32.39 2014-11-14 20:42:08.000 318 33482.91 551.63 2271.43 32.39 2014-11-14 20:42:09.000 318 33482.89 551.61 2271.52 32.39 2014-11-14 20:42:10.000 318 33482.93 551.62 2271.41 32.39 2014-11-14 20:42:11.000 318 33482.90 551.57 2271.46 32.38 2014-11-14 20:42:12.000 318 33482.90 551.60 2271.45 32.39 2014-11-14 20:42:12.000 318 33482.85 551.62 2271.45 32.39 2014-11-14 20:42:14.000 318 33482.88 551.56 2271.46 32.39 2014-11-14 20:42:15.000 318 33482.89 551.58 2271.44 32.39 2014-11-14 20:42:16.000 318 33482.83 551.57 2271.40 32.39 2014-11-14 20:42:17.000 318 33482.79 551.54 2271.48 32.39 2014-11-14 20:42:18.000 318 33482.85 551.53 2271.44 32.39 2014-11-14 20:42:19.000 318 33482.76 551.53 2271.42 32.39 2014-11-14 20:42:20.000 318 33482.82 551.56 2271.46 32.39 2014-11-14 20:42:21.000 318 33482.73 551.53 2271.38 32.39 2014-11-14 20:42:22.000 318 33482.86 551.49 2271.44 32.39 2014-11-14 20:42:23.000 318 33482.79 551.53 2271.47 32.39 2014-11-14 20:42:24.000 318 33482.79 551.50 2271.47 32.39 2014-11-14 20:42:25.000 318 33482.79 551.50 2271.42 32.39 2014-11-14 20:42:25.000 318 33482.86 551.51 2271.37 32.39 2014-11-14 20:42:27.000 318 33482.76 551.49 2271.36 32.39 2014-11-14 20:42:28.000 318 33482.82 551.52 2271.42 32.39 2014-11-14 20:42:29.000 318 33482.77 551.50 2271.34 32.39 2014-11-14 20:42:30.000 318 33482.80 551.49 2271.39 32.39 2014-11-14 20:42:31.000 318 33482.68 551.47 2271.47 32.39 2014-11-14 20:42:32.000 318 33482.79 551.48 2271.33 32.39 2014-11-14 20:42:33.000 318 33482.68 551.49 2271.34 32.39 2014-11-14 20:42:34.000 318 33482.80 551.51 2271.41 32.39 2014-11-14 20:42:35.000 318 33482.65 551.46 2271.45 32.39 2014-11-14 20:42:36.000 318 33482.62 551.47 2271.43 32.39 2014-11-14 20:42:37.000 318 33482.64 551.52 2271.36 32.39 2014-11-14 20:42:38.000 318 33482.68 551.51 2271.45 32.39 2014-11-14 20:42:39.000 318 33482.62 551.46 2271.45 32.39 2014-11-14 20:42:40.000 318 33482.61 551.50 2271.36 32.39 2014-11-14 20:42:41.000 318 33482.60 551.51 2271.41 32.39 2014-11-14 20:42:42.000 318 33482.57 551.45 2271.37 32.39 2014-11-14 20:42:43.000 318 33482.59 551.55 2271.49 32.39 2014-11-14 20:42:44.000 318 33482.61 551.45 2271.39 32.39 2014-11-14 20:42:45.000 318 33482.53 551.49 2271.46 32.39 2014-11-14 20:42:46.000 318 33482.56 551.50 2271.40 32.39 2014-11-14 20:42:47.000 318 33482.52 551.49 2271.40 32.39 2014-11-14 20:42:48.000 318 33482.46 551.47 2271.33 32.39 2014-11-14 20:42:49.000 318 33482.50 551.48 2271.43 32.39 2014-11-14 20:42:50.000 318 33482.54 551.46 2271.40 32.39 2014-11-14 20:42:51.000 318 33482.44 551.44 2271.42 32.39 2014-11-14 20:42:52.000 318 33482.39 551.44 2271.36 32.39 2014-11-14 20:42:53.000 318 33482.54 551.45 2271.39 32.39 2014-11-14 20:42:54.000 318 33482.49 551.42 2271.33 32.39 2014-11-14 20:42:55.000 318 33482.47 551.47 2271.42 32.39 2014-11-14 20:42:56.000 318 33482.50 551.44 2271.49 32.39 2014-11-14 20:42:57.000 318 33482.47 551.44 2271.48 32.39 2014-11-14 20:42:58.000 318 33482.54 551.41 2271.45 32.39 2014-11-14 20:42:59.000 318 33482.47 551.42 2271.45 32.39 2014-11-14 20:43:00.000 318 33482.47 551.42 2271.42 32.39 2014-11-14 20:43:01.000 318 33482.47 551.40 2271.42 32.39 2014-11-14 20:43:02.000 318 33482.50 551.41 2271.51 32.39 2014-11-14 20:43:03.000 318 33482.43 551.40 2271.41 32.39 2014-11-14 20:43:04.000 318 33482.37 551.42 2271.45 32.39 2014-11-14 20:43:05.000 318 33482.61 551.40 2271.48 32.39 2014-11-14 20:43:06.000 318 33482.47 551.37 2271.40 32.39 2014-11-14 20:43:06.000 318 33482.50 551.41 2271.42 32.39 2014-11-14 20:43:08.000 318 33482.48 551.36 2271.36 32.39 2014-11-14 20:43:09.000 318 33482.55 551.41 2271.42 32.39 2014-11-14 20:43:10.000 318 33482.53 551.37 2271.35 32.39 2014-11-14 20:43:11.000 318 33482.56 551.36 2271.38 32.39 2014-11-14 20:43:12.000 318 33482.39 551.34 2271.40 32.39 2014-11-14 20:43:13.000 318 33482.49 551.31 2271.39 32.39 2014-11-14 20:43:14.000 318 33482.54 551.33 2271.36 32.39 2014-11-14 20:43:15.000 318 33482.46 551.34 2271.34 32.39 2014-11-14 20:43:16.000 318 33482.47 551.33 2271.36 32.39 2014-11-14 20:43:17.000 318 33482.55 551.29 2271.31 32.39 2014-11-14 20:43:18.000 318 33482.49 551.28 2271.37 32.39 2014-11-14 20:43:19.000 318 33482.55 551.34 2271.30 32.39 2014-11-14 20:43:19.000 318 33482.52 551.32 2271.36 32.39 2014-11-14 20:43:21.000 318 33482.40 551.29 2271.42 32.39 2014-11-14 20:43:22.000 318 33482.53 551.25 2271.34 32.39 2014-11-14 20:43:23.000 318 33482.45 551.31 2271.32 32.39 2014-11-14 20:43:24.000 318 33482.51 551.31 2271.35 32.39 2014-11-14 20:43:25.000 318 33482.41 551.27 2271.33 32.39 2014-11-14 20:43:26.000 318 33482.51 551.32 2271.33 32.39 2014-11-14 20:43:27.000 318 33482.42 551.30 2271.31 32.39 2014-11-14 20:43:28.000 318 33482.43 551.26 2271.30 32.39 2014-11-14 20:43:29.000 318 33482.42 551.25 2271.29 32.39 2014-11-14 20:43:30.000 318 33482.40 551.25 2271.33 32.39 2014-11-14 20:43:31.000 318 33482.44 551.31 2271.28 32.39 2014-11-14 20:43:32.000 318 33482.45 551.30 2271.28 32.39 2014-11-14 20:43:33.000 318 33482.37 551.27 2271.30 32.39 2014-11-14 20:43:34.000 318 33482.43 551.26 2271.32 32.39 2014-11-14 20:43:35.000 318 33482.47 551.30 2271.29 32.39 2014-11-14 20:43:36.000 318 33482.37 551.26 2271.31 32.39 2014-11-14 20:43:37.000 318 33482.40 551.29 2271.32 32.39 2014-11-14 20:43:38.000 318 33482.34 551.27 2271.27 32.39 2014-11-14 20:43:39.000 318 33482.23 551.26 2271.32 32.39 2014-11-14 20:43:40.000 318 33482.45 551.28 2271.28 32.39 2014-11-14 20:43:41.000 318 33482.36 551.28 2271.32 32.39 2014-11-14 20:43:42.000 318 33482.29 551.26 2271.32 32.39 2014-11-14 20:43:43.000 318 33482.37 551.24 2271.37 32.39 2014-11-14 20:43:44.000 318 33482.34 551.26 2271.31 32.39 2014-11-14 20:43:45.000 318 33482.27 551.21 2271.20 32.39 2014-11-14 20:43:46.000 318 33482.34 551.23 2271.33 32.39 2014-11-14 20:43:47.000 318 33482.34 551.24 2271.27 32.39 2014-11-14 20:43:48.000 318 33482.26 551.24 2271.26 32.39 2014-11-14 20:43:49.000 318 33482.29 551.23 2271.35 32.39 2014-11-14 20:43:50.000 318 33482.25 551.25 2271.34 32.39 2014-11-14 20:43:51.000 318 33482.22 551.21 2271.30 32.39 2014-11-14 20:43:52.000 318 33482.21 551.20 2271.42 32.39 2014-11-14 20:43:53.000 318 33482.28 551.23 2271.28 32.39 2014-11-14 20:43:54.000 318 33482.23 551.23 2271.34 32.39 2014-11-14 20:43:55.000 318 33482.30 551.27 2271.36 32.39 2014-11-14 20:43:56.000 318 33482.24 551.22 2271.40 32.39 2014-11-14 20:43:57.000 318 33482.30 551.22 2271.33 32.39 2014-11-14 20:43:58.000 318 33482.29 551.21 2271.28 32.39 2014-11-14 20:43:59.000 318 33482.18 551.20 2271.30 32.39 2014-11-14 20:44:00.000 318 33482.25 551.22 2271.31 32.39 2014-11-14 20:44:00.000 318 33482.23 551.18 2271.36 32.39 2014-11-14 20:44:02.000 318 33482.14 551.17 2271.40 32.39 2014-11-14 20:44:03.000 318 33482.21 551.15 2271.34 32.39 2014-11-14 20:44:04.000 318 33482.26 551.16 2271.33 32.39 2014-11-14 20:44:05.000 318 33482.20 551.14 2271.40 32.39 2014-11-14 20:44:06.000 318 33482.14 551.17 2271.30 32.39 2014-11-14 20:44:07.000 318 33482.20 551.16 2271.33 32.39 2014-11-14 20:44:08.000 318 33482.18 551.18 2271.26 32.39 2014-11-14 20:44:09.000 318 33482.21 551.16 2271.21 32.39 2014-11-14 20:44:10.000 318 33482.19 551.16 2271.23 32.39 2014-11-14 20:44:11.000 318 33482.12 551.18 2271.31 32.39 2014-11-14 20:44:12.000 318 33482.14 551.16 2271.36 32.39 2014-11-14 20:44:13.000 318 33482.15 551.17 2271.28 32.39 2014-11-14 20:44:13.000 318 33482.18 551.15 2271.23 32.39 2014-11-14 20:44:15.000 318 33482.17 551.11 2271.26 32.39 2014-11-14 20:44:16.000 318 33482.18 551.16 2271.34 32.39 2014-11-14 20:44:17.000 318 33482.19 551.13 2271.24 32.39 2014-11-14 20:44:18.000 318 33482.15 551.09 2271.22 32.39 2014-11-14 20:44:19.000 318 33482.18 551.12 2271.31 32.39 2014-11-14 20:44:20.000 318 33482.25 551.13 2271.30 32.39 2014-11-14 20:44:21.000 318 33482.16 551.09 2271.34 32.39 2014-11-14 20:44:22.000 318 33482.11 551.11 2271.29 32.39 2014-11-14 20:44:23.000 318 33482.12 551.12 2271.30 32.39 2014-11-14 20:44:24.000 318 33482.19 551.10 2271.31 32.39 2014-11-14 20:44:25.000 318 33482.13 551.14 2271.24 32.39 2014-11-14 20:44:26.000 318 33482.12 551.13 2271.30 32.39 2014-11-14 20:44:27.000 318 33482.16 551.09 2271.23 32.39 2014-11-14 20:44:28.000 318 33482.21 551.09 2271.26 32.39 2014-11-14 20:44:29.000 318 33482.18 551.06 2271.30 32.39 2014-11-14 20:44:30.000 318 33482.14 551.07 2271.24 32.39 2014-11-14 20:44:31.000 318 33482.14 551.07 2271.27 32.39 2014-11-14 20:44:32.000 318 33482.16 551.12 2271.21 32.39 2014-11-14 20:44:33.000 318 33482.05 551.09 2271.28 32.39 2014-11-14 20:44:34.000 318 33482.02 551.08 2271.27 32.39 2014-11-14 20:44:35.000 318 33482.10 551.09 2271.37 32.39 2014-11-14 20:44:36.000 318 33482.12 551.07 2271.28 32.39 2014-11-14 20:44:37.000 318 33482.14 551.05 2271.24 32.39 2014-11-14 20:44:38.000 318 33482.09 551.07 2271.32 32.39 2014-11-14 20:44:39.000 318 33482.05 551.03 2271.25 32.39 2014-11-14 20:44:40.000 318 33482.10 551.07 2271.22 32.39 2014-11-14 20:44:41.000 318 33482.02 551.05 2271.25 32.39 2014-11-14 20:44:42.000 318 33481.99 551.06 2271.20 32.39 2014-11-14 20:44:43.000 318 33481.94 551.04 2271.26 32.39 2014-11-14 20:44:44.000 318 33481.99 551.06 2271.26 32.39 2014-11-14 20:44:45.000 318 33481.93 551.09 2271.19 32.39 2014-11-14 20:44:46.000 318 33482.05 551.10 2271.26 32.39 2014-11-14 20:44:47.000 318 33481.90 551.08 2271.29 32.39 2014-11-14 20:44:48.000 318 33481.89 551.07 2271.29 32.39 2014-11-14 20:44:49.000 318 33481.93 551.07 2271.22 32.39 2014-11-14 20:44:50.000 318 33481.93 551.09 2271.20 32.39 2014-11-14 20:44:51.000 318 33481.90 551.10 2271.31 32.39 2014-11-14 20:44:52.000 318 33481.94 551.10 2271.33 32.39 2014-11-14 20:44:53.000 318 33481.89 551.08 2271.38 32.39 2014-11-14 20:44:54.000 318 33481.72 551.07 2271.28 32.39 2014-11-14 20:44:54.000 318 33481.78 551.14 2271.27 32.39 2014-11-14 20:44:56.000 318 33481.93 551.08 2271.22 32.39 2014-11-14 20:44:57.000 318 33481.75 551.14 2271.22 32.39 2014-11-14 20:44:58.000 318 33481.83 551.13 2271.24 32.39 2014-11-14 20:44:59.000 318 33481.80 551.13 2271.32 32.39 2014-11-14 20:45:00.000 318 33481.72 551.10 2271.28 32.39 2014-11-14 20:45:01.000 318 33481.74 551.09 2271.31 32.39 2014-11-14 20:45:02.000 318 33481.69 551.12 2271.31 32.39 2014-11-14 20:45:03.000 318 33481.77 551.12 2271.33 32.39 2014-11-14 20:45:04.000 318 33481.73 551.10 2271.33 32.39 2014-11-14 20:45:05.000 318 33481.71 551.09 2271.39 32.39 2014-11-14 20:45:06.000 318 33481.64 551.10 2271.34 32.39 2014-11-14 20:45:07.000 318 33481.72 551.13 2271.30 32.39 2014-11-14 20:45:07.000 318 33481.74 551.12 2271.26 32.39 2014-11-14 20:45:09.000 318 33481.72 551.09 2271.30 32.39 2014-11-14 20:45:10.000 318 33481.66 551.12 2271.26 32.39 2014-11-14 20:45:11.000 318 33481.71 551.07 2271.26 32.39 2014-11-14 20:45:12.000 318 33481.72 551.06 2271.31 32.39 2014-11-14 20:45:13.000 318 33481.66 551.11 2271.34 32.39 2014-11-14 20:45:14.000 318 33481.72 551.10 2271.30 32.39 2014-11-14 20:45:15.000 318 33481.77 551.10 2271.16 32.39 2014-11-14 20:45:16.000 318 33481.65 551.12 2271.30 32.39 2014-11-14 20:45:17.000 318 33481.69 551.07 2271.34 32.39 2014-11-14 20:45:18.000 318 33481.69 551.06 2271.26 32.39 2014-11-14 20:45:19.000 318 33481.71 551.04 2271.32 32.39 2014-11-14 20:45:20.000 318 33481.74 551.04 2271.33 32.39 2014-11-14 20:45:21.000 318 33481.67 551.03 2271.33 32.39 2014-11-14 20:45:22.000 318 33481.72 551.02 2271.28 32.39 2014-11-14 20:45:23.000 318 33481.70 551.04 2271.29 32.39 2014-11-14 20:45:24.000 318 33481.69 551.02 2271.30 32.39 2014-11-14 20:45:25.000 318 33481.81 551.05 2271.30 32.39 2014-11-14 20:45:26.000 318 33481.71 551.00 2271.24 32.39 2014-11-14 20:45:27.000 318 33481.77 551.07 2271.24 32.39 2014-11-14 20:45:28.000 318 33481.67 550.97 2271.24 32.39 2014-11-14 20:45:29.000 318 33481.75 551.00 2271.15 32.39 2014-11-14 20:45:30.000 318 33481.79 551.03 2271.16 32.39 2014-11-14 20:45:31.000 318 33481.76 550.97 2271.22 32.39 2014-11-14 20:45:32.000 318 33481.78 550.95 2271.20 32.39 2014-11-14 20:45:33.000 318 33481.69 551.02 2271.26 32.39 2014-11-14 20:45:34.000 318 33481.67 550.95 2271.23 32.39 2014-11-14 20:45:35.000 318 33481.70 551.01 2271.27 32.39 2014-11-14 20:45:36.000 318 33481.62 550.99 2271.18 32.39 2014-11-14 20:45:37.000 318 33481.70 550.94 2271.13 32.39 2014-11-14 20:45:38.000 318 33481.67 550.95 2271.28 32.39 2014-11-14 20:45:39.000 318 33481.74 550.92 2271.24 32.39 2014-11-14 20:45:40.000 318 33481.73 550.98 2271.11 32.39 2014-11-14 20:45:41.000 318 33481.65 550.91 2271.17 32.39 2014-11-14 20:45:42.000 318 33481.64 550.90 2271.24 32.39 2014-11-14 20:45:43.000 318 33481.68 550.91 2271.15 32.39 2014-11-14 20:45:44.000 318 33481.72 550.96 2271.14 32.39 2014-11-14 20:45:45.000 318 33481.75 550.94 2271.20 32.39 2014-11-14 20:45:46.000 318 33481.63 550.94 2271.22 32.39 2014-11-14 20:45:47.000 318 33481.64 550.95 2271.18 32.39 2014-11-14 20:45:48.000 318 33481.59 550.93 2271.16 32.39 2014-11-14 20:45:48.000 318 33481.64 550.91 2271.11 32.39 2014-11-14 20:45:50.000 318 33481.68 550.94 2271.18 32.39 2014-11-14 20:45:51.000 318 33481.69 550.95 2271.17 32.39 2014-11-14 20:45:52.000 318 33481.61 550.95 2271.16 32.39 2014-11-14 20:45:53.000 318 33481.65 550.95 2271.24 32.39 2014-11-14 20:45:54.000 318 33481.68 550.94 2271.18 32.39 2014-11-14 20:45:55.000 318 33481.60 550.98 2271.26 32.39 2014-11-14 20:45:56.000 318 33481.70 550.98 2271.09 32.39 2014-11-14 20:45:57.000 318 33481.62 550.98 2271.17 32.39 2014-11-14 20:45:58.000 318 33481.61 550.94 2271.16 32.39 2014-11-14 20:45:59.000 318 33481.67 550.96 2271.18 32.39 2014-11-14 20:46:00.000 318 33481.68 550.96 2271.19 32.39 2014-11-14 20:46:01.000 318 33481.62 550.94 2271.21 32.39 2014-11-14 20:46:01.000 318 33481.67 550.91 2271.21 32.39 2014-11-14 20:46:03.000 318 33481.64 550.98 2271.16 32.39 2014-11-14 20:46:04.000 318 33481.68 550.98 2271.25 32.39 2014-11-14 20:46:05.000 318 33481.73 550.96 2271.16 32.39 2014-11-14 20:46:06.000 318 33481.67 550.95 2271.17 32.39 2014-11-14 20:46:07.000 318 33481.78 550.92 2271.12 32.39 2014-11-14 20:46:08.000 318 33481.68 550.97 2271.09 32.39 2014-11-14 20:46:09.000 318 33481.77 550.95 2271.16 32.39 2014-11-14 20:46:10.000 318 33481.66 550.91 2271.09 32.39 2014-11-14 20:46:11.000 318 33481.77 550.92 2271.09 32.39 2014-11-14 20:46:12.000 318 33481.71 550.92 2271.09 32.39 2014-11-14 20:46:13.000 318 33481.80 550.89 2271.06 32.39 2014-11-14 20:46:14.000 318 33481.71 550.90 2271.08 32.39 2014-11-14 20:46:15.000 318 33481.81 550.95 2271.11 32.39 2014-11-14 20:46:16.000 318 33481.74 550.91 2271.18 32.39 2014-11-14 20:46:17.000 318 33481.83 550.87 2271.15 32.39 2014-11-14 20:46:18.000 318 33481.89 550.88 2271.10 32.39 2014-11-14 20:46:19.000 318 33481.89 550.85 2271.14 32.39 2014-11-14 20:46:20.000 318 33481.80 550.86 2271.12 32.39 2014-11-14 20:46:21.000 318 33481.83 550.87 2271.05 32.39 2014-11-14 20:46:22.000 318 33481.81 550.87 2271.09 32.39 2014-11-14 20:46:23.000 318 33481.84 550.84 2271.06 32.39 2014-11-14 20:46:24.000 318 33481.84 550.83 2271.06 32.39 2014-11-14 20:46:25.000 318 33481.89 550.82 2271.18 32.39 2014-11-14 20:46:26.000 318 33481.78 550.84 2271.11 32.39 2014-11-14 20:46:27.000 318 33481.81 550.79 2271.05 32.39 2014-11-14 20:46:28.000 318 33481.85 550.78 2271.05 32.39 2014-11-14 20:46:29.000 318 33481.81 550.81 2270.98 32.39 2014-11-14 20:46:30.000 318 33481.92 550.79 2270.96 32.39 2014-11-14 20:46:31.000 318 33481.79 550.83 2270.96 32.39 2014-11-14 20:46:32.000 318 33481.77 550.84 2271.08 32.39 2014-11-14 20:46:33.000 318 33481.73 550.78 2271.03 32.39 2014-11-14 20:46:34.000 318 33481.80 550.82 2271.06 32.39 2014-11-14 20:46:35.000 318 33481.63 550.82 2270.96 32.39 2014-11-14 20:46:36.000 318 33481.69 550.82 2270.97 32.39 2014-11-14 20:46:37.000 318 33481.66 550.84 2271.02 32.39 2014-11-14 20:46:38.000 318 33481.73 550.83 2271.00 32.39 2014-11-14 20:46:39.000 318 33481.64 550.83 2271.06 32.39 2014-11-14 20:46:40.000 318 33481.61 550.83 2271.02 32.39 2014-11-14 20:46:41.000 318 33481.68 550.87 2271.11 32.39 2014-11-14 20:46:42.000 318 33481.62 550.85 2271.11 32.39 2014-11-14 20:46:42.000 318 33481.65 550.86 2271.01 32.39 2014-11-14 20:46:44.000 318 33481.62 550.81 2271.00 32.39 2014-11-14 20:46:45.000 318 33481.68 550.82 2271.03 32.39 2014-11-14 20:46:46.000 318 33481.64 550.81 2271.18 32.39 2014-11-14 20:46:47.000 318 33481.60 550.82 2271.06 32.39 2014-11-14 20:46:48.000 318 33481.57 550.82 2271.00 32.39 2014-11-14 20:46:49.000 318 33481.67 550.79 2271.03 32.39 2014-11-14 20:46:50.000 318 33481.64 550.81 2271.12 32.39 2014-11-14 20:46:51.000 318 33481.61 550.81 2270.98 32.39 2014-11-14 20:46:52.000 318 33481.72 550.83 2271.02 32.39 2014-11-14 20:46:53.000 318 33481.61 550.82 2271.03 32.39 2014-11-14 20:46:54.000 318 33481.64 550.79 2270.99 32.39 2014-11-14 20:46:55.000 318 33481.59 550.83 2271.11 32.39 2014-11-14 20:46:55.000 318 33481.63 550.83 2271.03 32.39 2014-11-14 20:46:57.000 318 33481.61 550.79 2271.03 32.39 2014-11-14 20:46:58.000 318 33481.80 550.78 2271.02 32.39 2014-11-14 20:46:59.000 318 33481.54 550.80 2271.05 32.39 2014-11-14 20:47:00.000 318 33481.61 550.78 2271.06 32.39 2014-11-14 20:47:01.000 318 33481.68 550.84 2270.99 32.39 2014-11-14 20:47:02.000 318 33481.69 550.80 2270.93 32.39 2014-11-14 20:47:03.000 318 33481.61 550.78 2271.02 32.39 2014-11-14 20:47:04.000 318 33481.65 550.77 2271.07 32.39 2014-11-14 20:47:05.000 318 33481.58 550.80 2271.04 32.39 2014-11-14 20:47:06.000 318 33481.57 550.75 2271.03 32.39 2014-11-14 20:47:07.000 318 33481.52 550.75 2271.03 32.39 2014-11-14 20:47:08.000 318 33481.57 550.73 2271.03 32.39 2014-11-14 20:47:09.000 318 33481.57 550.73 2271.02 32.39 2014-11-14 20:47:10.000 318 33481.57 550.72 2271.04 32.39 2014-11-14 20:47:11.000 318 33481.65 550.71 2271.01 32.39 2014-11-14 20:47:12.000 318 33481.58 550.71 2270.95 32.39 2014-11-14 20:47:13.000 318 33481.56 550.70 2271.02 32.39 2014-11-14 20:47:14.000 318 33481.55 550.69 2271.05 32.39 2014-11-14 20:47:15.000 318 33481.62 550.70 2271.08 32.39 2014-11-14 20:47:16.000 318 33481.56 550.68 2270.97 32.39 2014-11-14 20:47:17.000 318 33481.47 550.71 2271.04 32.39 2014-11-14 20:47:18.000 318 33481.47 550.67 2271.08 32.39 2014-11-14 20:47:19.000 318 33481.46 550.66 2270.99 32.39 2014-11-14 20:47:20.000 318 33481.52 550.65 2270.97 32.39 2014-11-14 20:47:21.000 318 33481.50 550.71 2270.98 32.39 2014-11-14 20:47:22.000 318 33481.51 550.69 2270.98 32.39 2014-11-14 20:47:23.000 318 33481.51 550.71 2270.97 32.39 2014-11-14 20:47:24.000 318 33481.51 550.74 2271.04 32.39 2014-11-14 20:47:25.000 318 33481.40 550.74 2271.02 32.39 2014-11-14 20:47:26.000 318 33481.49 550.72 2271.03 32.39 2014-11-14 20:47:27.000 318 33481.46 550.72 2271.03 32.39 2014-11-14 20:47:28.000 318 33481.36 550.75 2270.96 32.39 2014-11-14 20:47:29.000 318 33481.41 550.78 2271.03 32.39 2014-11-14 20:47:30.000 318 33481.50 550.75 2271.00 32.39 2014-11-14 20:47:31.000 318 33481.45 550.72 2270.93 32.39 2014-11-14 20:47:32.000 318 33481.46 550.74 2271.00 32.39 2014-11-14 20:47:33.000 318 33481.42 550.78 2270.90 32.39 2014-11-14 20:47:34.000 318 33481.49 550.73 2271.02 32.39 2014-11-14 20:47:35.000 318 33481.38 550.78 2270.98 32.39 2014-11-14 20:47:36.000 318 33481.42 550.79 2270.99 32.39 2014-11-14 20:47:36.000 318 33481.46 550.79 2271.02 32.39 2014-11-14 20:47:38.000 318 33481.46 550.78 2271.00 32.39 2014-11-14 20:47:39.000 318 33481.38 550.81 2270.97 32.39 2014-11-14 20:47:40.000 318 33481.52 550.84 2271.03 32.39 2014-11-14 20:47:41.000 318 33481.33 550.77 2270.98 32.39 2014-11-14 20:47:42.000 318 33481.45 550.86 2270.99 32.39 2014-11-14 20:47:43.000 318 33481.41 550.84 2271.04 32.39 2014-11-14 20:47:44.000 318 33481.42 550.83 2270.99 32.39 2014-11-14 20:47:45.000 318 33481.49 550.77 2270.99 32.39 2014-11-14 20:47:46.000 318 33481.47 550.77 2270.99 32.39 2014-11-14 20:47:47.000 318 33481.45 550.78 2270.99 32.39 2014-11-14 20:47:48.000 318 33481.41 550.83 2270.99 32.39 2014-11-14 20:47:49.000 318 33481.46 550.80 2270.91 32.39 2014-11-14 20:47:49.000 318 33481.47 550.79 2271.02 32.39 2014-11-14 20:47:51.000 318 33481.44 550.79 2271.09 32.39 2014-11-14 20:47:52.000 318 33481.39 550.80 2271.00 32.39 2014-11-14 20:47:53.000 318 33481.49 550.80 2271.08 32.39 2014-11-14 20:47:54.000 318 33481.58 550.78 2271.01 32.39 2014-11-14 20:47:55.000 318 33481.54 550.77 2270.97 32.39 2014-11-14 20:47:56.000 318 33481.55 550.75 2270.97 32.39 2014-11-14 20:47:57.000 318 33481.49 550.74 2270.96 32.39 2014-11-14 20:47:58.000 318 33481.52 550.75 2271.00 32.39 2014-11-14 20:47:59.000 318 33481.48 550.77 2271.02 32.39 2014-11-14 20:48:00.000 318 33481.50 550.75 2270.99 32.39 2014-11-14 20:48:01.000 318 33481.41 550.73 2270.97 32.39 2014-11-14 20:48:02.000 318 33481.41 550.75 2270.99 32.39 2014-11-14 20:48:03.000 318 33481.49 550.71 2271.02 32.39 2014-11-14 20:48:04.000 318 33481.41 550.71 2270.90 32.39 2014-11-14 20:48:05.000 318 33481.46 550.73 2270.99 32.39 2014-11-14 20:48:06.000 318 33481.36 550.74 2270.98 32.39 2014-11-14 20:48:07.000 318 33481.43 550.71 2270.95 32.39 2014-11-14 20:48:08.000 318 33481.34 550.72 2270.97 32.39 2014-11-14 20:48:09.000 318 33481.44 550.71 2270.95 32.39 2014-11-14 20:48:10.000 318 33481.44 550.75 2270.82 32.39 2014-11-14 20:48:11.000 318 33481.32 550.73 2270.91 32.39 2014-11-14 20:48:12.000 318 33481.47 550.72 2271.03 32.39 2014-11-14 20:48:13.000 318 33481.39 550.74 2270.98 32.39 2014-11-14 20:48:14.000 318 33481.40 550.78 2271.01 32.39 2014-11-14 20:48:15.000 318 33481.44 550.70 2271.02 32.39 2014-11-14 20:48:16.000 318 33481.44 550.74 2270.93 32.39 2014-11-14 20:48:17.000 318 33481.45 550.72 2270.93 32.39 2014-11-14 20:48:18.000 318 33481.32 550.75 2270.99 32.39 2014-11-14 20:48:19.000 318 33481.36 550.77 2270.95 32.39 2014-11-14 20:48:20.000 318 33481.38 550.77 2270.96 32.39 2014-11-14 20:48:21.000 318 33481.39 550.77 2270.94 32.39 2014-11-14 20:48:22.000 318 33481.40 550.77 2270.89 32.39 2014-11-14 20:48:23.000 318 33481.36 550.82 2270.96 32.39 2014-11-14 20:48:24.000 318 33481.48 550.77 2270.95 32.39 2014-11-14 20:48:25.000 318 33481.43 550.76 2270.90 32.39 2014-11-14 20:48:26.000 318 33481.41 550.79 2271.03 32.39 2014-11-14 20:48:27.000 318 33481.32 550.81 2270.89 32.39 2014-11-14 20:48:28.000 318 33481.37 550.80 2270.97 32.39 2014-11-14 20:48:29.000 318 33481.32 550.79 2270.98 32.39 2014-11-14 20:48:30.000 318 33481.33 550.80 2270.97 32.39 2014-11-14 20:48:30.000 318 33481.33 550.75 2271.00 32.39 2014-11-14 20:48:32.000 318 33481.37 550.80 2270.91 32.39 2014-11-14 20:48:33.000 318 33481.34 550.78 2270.93 32.39 2014-11-14 20:48:34.000 318 33481.36 550.80 2270.92 32.39 2014-11-14 20:48:35.000 318 33481.27 550.81 2270.99 32.39 2014-11-14 20:48:36.000 318 33481.29 550.81 2270.93 32.39 2014-11-14 20:48:37.000 318 33481.25 550.77 2270.92 32.39 2014-11-14 20:48:38.000 318 33481.33 550.80 2271.03 32.39 2014-11-14 20:48:39.000 318 33481.37 550.74 2271.02 32.39 2014-11-14 20:48:40.000 318 33481.37 550.75 2270.93 32.39 2014-11-14 20:48:41.000 318 33481.21 550.78 2270.98 32.39 2014-11-14 20:48:42.000 318 33481.32 550.78 2270.97 32.39 2014-11-14 20:48:43.000 318 33481.28 550.76 2270.92 32.39 2014-11-14 20:48:43.000 318 33481.36 550.80 2271.02 32.39 2014-11-14 20:48:45.000 318 33481.42 550.77 2270.88 32.39 2014-11-14 20:48:46.000 318 33481.31 550.81 2270.91 32.39 2014-11-14 20:48:47.000 318 33481.44 550.77 2270.97 32.39 2014-11-14 20:48:48.000 318 33481.41 550.74 2271.00 32.39 2014-11-14 20:48:49.000 318 33481.42 550.76 2270.95 32.39 2014-11-14 20:48:50.000 318 33481.34 550.79 2270.88 32.39 2014-11-14 20:48:51.000 318 33481.42 550.79 2270.93 32.39 2014-11-14 20:48:52.000 318 33481.32 550.78 2270.94 32.39 2014-11-14 20:48:53.000 318 33481.29 550.77 2270.84 32.39 2014-11-14 20:48:54.000 318 33481.40 550.80 2270.89 32.39 2014-11-14 20:48:55.000 318 33481.34 550.78 2270.89 32.39 2014-11-14 20:48:56.000 318 33481.41 550.75 2270.90 32.39 2014-11-14 20:48:57.000 318 33481.32 550.74 2270.89 32.39 2014-11-14 20:48:58.000 318 33481.36 550.81 2270.93 32.39 2014-11-14 20:48:59.000 318 33481.41 550.81 2271.00 32.39 2014-11-14 20:49:00.000 318 33481.47 550.80 2270.95 32.39 2014-11-14 20:49:01.000 318 33481.41 550.78 2270.93 32.39 2014-11-14 20:49:02.000 318 33481.33 550.79 2270.87 32.39 2014-11-14 20:49:03.000 318 33481.39 550.78 2270.98 32.39 2014-11-14 20:49:04.000 318 33481.27 550.75 2270.93 32.39 2014-11-14 20:49:05.000 318 33481.45 550.77 2270.95 32.39 2014-11-14 20:49:06.000 318 33481.41 550.78 2270.93 32.39 2014-11-14 20:49:07.000 318 33481.37 550.79 2270.88 32.39 2014-11-14 20:49:08.000 318 33481.41 550.77 2270.92 32.39 2014-11-14 20:49:09.000 318 33481.41 550.76 2270.88 32.39 2014-11-14 20:49:10.000 318 33481.36 550.78 2270.91 32.39 2014-11-14 20:49:11.000 318 33481.41 550.80 2270.96 32.39 2014-11-14 20:49:12.000 318 33481.37 550.76 2270.95 32.39 2014-11-14 20:49:13.000 318 33481.44 550.75 2270.89 32.39 2014-11-14 20:49:14.000 318 33481.39 550.76 2270.82 32.39 2014-11-14 20:49:15.000 318 33481.37 550.76 2270.87 32.39 2014-11-14 20:49:16.000 318 33481.40 550.71 2270.89 32.39 2014-11-14 20:49:17.000 318 33481.45 550.76 2270.81 32.39 2014-11-14 20:49:18.000 318 33481.47 550.78 2270.93 32.39 2014-11-14 20:49:19.000 318 33481.46 550.77 2270.89 32.39 2014-11-14 20:49:20.000 318 33481.34 550.75 2270.90 32.39 2014-11-14 20:49:21.000 318 33481.43 550.76 2270.98 32.39 2014-11-14 20:49:22.000 318 33481.44 550.72 2270.80 32.39 2014-11-14 20:49:23.000 318 33481.40 550.73 2270.78 32.39 2014-11-14 20:49:24.000 318 33481.36 550.74 2270.78 32.39 2014-11-14 20:49:24.000 318 33481.38 550.75 2270.86 32.39 2014-11-14 20:49:26.000 318 33481.49 550.78 2270.87 32.39 2014-11-14 20:49:27.000 318 33481.47 550.73 2270.89 32.39 2014-11-14 20:49:28.000 318 33481.39 550.75 2270.90 32.39 2014-11-14 20:49:29.000 318 33481.36 550.76 2270.93 32.39 2014-11-14 20:49:30.000 318 33481.41 550.74 2270.82 32.40 2014-11-14 20:49:31.000 318 33481.40 550.75 2270.79 32.40 2014-11-14 20:49:32.000 318 33481.39 550.75 2270.91 32.40 2014-11-14 20:49:33.000 318 33481.34 550.76 2270.80 32.40 2014-11-14 20:49:34.000 318 33481.44 550.78 2270.82 32.39 2014-11-14 20:49:35.000 318 33481.40 550.81 2270.82 32.40 2014-11-14 20:49:36.000 318 33481.40 550.80 2270.91 32.40 2014-11-14 20:49:37.000 318 33481.40 550.76 2270.91 32.40 2014-11-14 20:49:37.000 318 33481.46 550.78 2270.83 32.40 2014-11-14 20:49:39.000 318 33481.34 550.81 2270.87 32.39 2014-11-14 20:49:40.000 318 33481.32 550.80 2270.89 32.40 2014-11-14 20:49:41.000 318 33481.39 550.82 2270.90 32.39 2014-11-14 20:49:42.000 318 33481.42 550.80 2270.82 32.40 2014-11-14 20:49:43.000 318 33481.46 550.80 2270.85 32.40 2014-11-14 20:49:44.000 318 33481.39 550.85 2270.78 32.40 2014-11-14 20:49:45.000 318 33481.50 550.79 2270.84 32.40 2014-11-14 20:49:46.000 318 33481.40 550.82 2270.76 32.40 2014-11-14 20:49:47.000 318 33481.39 550.85 2270.93 32.40 2014-11-14 20:49:48.000 318 33481.46 550.85 2270.79 32.40 2014-11-14 20:49:49.000 318 33481.41 550.84 2270.80 32.40 2014-11-14 20:49:50.000 318 33481.56 550.85 2270.77 32.40 2014-11-14 20:49:51.000 318 33481.44 550.81 2270.80 32.40 2014-11-14 20:49:52.000 318 33481.45 550.85 2270.77 32.40 2014-11-14 20:49:53.000 318 33481.43 550.82 2270.93 32.40 2014-11-14 20:49:54.000 318 33481.46 550.85 2270.81 32.40 2014-11-14 20:49:55.000 318 33481.37 550.84 2270.91 32.40 2014-11-14 20:49:56.000 318 33481.41 550.84 2270.86 32.40 2014-11-14 20:49:57.000 318 33481.44 550.83 2270.86 32.40 2014-11-14 20:49:58.000 318 33481.41 550.86 2270.87 32.40 2014-11-14 20:49:59.000 318 33481.51 550.84 2270.81 32.40 2014-11-14 20:50:00.000 318 33481.40 550.90 2270.84 32.40 2014-11-14 20:50:01.000 318 33481.49 550.86 2270.81 32.40 2014-11-14 20:50:02.000 318 33481.36 550.90 2270.85 32.40 2014-11-14 20:50:03.000 318 33481.34 550.89 2270.76 32.40 2014-11-14 20:50:04.000 318 33481.32 550.82 2270.86 32.40 2014-11-14 20:50:05.000 318 33481.35 550.89 2270.84 32.40 2014-11-14 20:50:06.000 318 33481.41 550.89 2270.81 32.40 2014-11-14 20:50:07.000 318 33481.33 550.91 2270.86 32.40 2014-11-14 20:50:08.000 318 33481.39 550.87 2270.86 32.40 2014-11-14 20:50:09.000 318 33481.50 550.87 2270.85 32.40 2014-11-14 20:50:10.000 318 33481.45 550.90 2270.77 32.40 2014-11-14 20:50:11.000 318 33481.37 550.91 2270.83 32.40 2014-11-14 20:50:12.000 318 33481.37 550.89 2270.81 32.40 2014-11-14 20:50:13.000 318 33481.43 550.90 2270.76 32.40 2014-11-14 20:50:14.000 318 33481.46 550.92 2270.81 32.40 2014-11-14 20:50:15.000 318 33481.43 550.91 2270.84 32.40 2014-11-14 20:50:16.000 318 33481.46 550.89 2270.87 32.40 2014-11-14 20:50:17.000 318 33481.37 550.85 2270.72 32.40 2014-11-14 20:50:18.000 318 33481.46 550.89 2270.82 32.40 2014-11-14 20:50:18.000 318 33481.43 550.89 2270.79 32.40 2014-11-14 20:50:20.000 318 33481.51 550.83 2270.87 32.40 2014-11-14 20:50:21.000 318 33481.37 550.87 2270.87 32.40 2014-11-14 20:50:22.000 318 33481.55 550.85 2270.75 32.40 2014-11-14 20:50:23.000 318 33481.46 550.83 2270.75 32.40 2014-11-14 20:50:24.000 318 33481.41 550.86 2270.69 32.40 2014-11-14 20:50:25.000 318 33481.44 550.86 2270.72 32.40 2014-11-14 20:50:26.000 318 33481.53 550.85 2270.76 32.40 2014-11-14 20:50:27.000 318 33481.47 550.79 2270.77 32.40 2014-11-14 20:50:28.000 318 33481.48 550.81 2270.79 32.40 2014-11-14 20:50:29.000 318 33481.50 550.80 2270.78 32.40 2014-11-14 20:50:30.000 318 33481.47 550.80 2270.74 32.40 2014-11-14 20:50:31.000 318 33481.55 550.76 2270.71 32.40 2014-11-14 20:50:31.000 318 33481.54 550.75 2270.81 32.40 2014-11-14 20:50:33.000 318 33481.56 550.79 2270.81 32.40 2014-11-14 20:50:34.000 318 33481.47 550.73 2270.83 32.40 2014-11-14 20:50:35.000 318 33481.50 550.80 2270.80 32.40 2014-11-14 20:50:36.000 318 33481.47 550.83 2270.77 32.40 2014-11-14 20:50:37.000 318 33481.47 550.81 2270.77 32.40 2014-11-14 20:50:38.000 318 33481.50 550.80 2270.72 32.40 2014-11-14 20:50:39.000 318 33481.47 550.82 2270.83 32.40 2014-11-14 20:50:40.000 318 33481.43 550.85 2270.74 32.40 2014-11-14 20:50:41.000 318 33481.48 550.85 2270.72 32.40 2014-11-14 20:50:42.000 318 33481.51 550.87 2270.80 32.40 2014-11-14 20:50:43.000 318 33481.49 550.87 2270.74 32.40 2014-11-14 20:50:44.000 318 33481.48 550.85 2270.84 32.40 2014-11-14 20:50:45.000 318 33481.44 550.86 2270.73 32.40 2014-11-14 20:50:46.000 318 33481.37 550.89 2270.80 32.40 2014-11-14 20:50:47.000 318 33481.49 550.88 2270.78 32.40 2014-11-14 20:50:48.000 318 33481.37 550.84 2270.82 32.40 2014-11-14 20:50:49.000 318 33481.42 550.86 2270.84 32.40 2014-11-14 20:50:50.000 318 33481.43 550.84 2270.77 32.40 2014-11-14 20:50:51.000 318 33481.53 550.87 2270.80 32.40 2014-11-14 20:50:52.000 318 33481.41 550.85 2270.80 32.40 2014-11-14 20:50:53.000 318 33481.41 550.87 2270.73 32.40 2014-11-14 20:50:54.000 318 33481.34 550.87 2270.81 32.40 2014-11-14 20:50:55.000 318 33481.36 550.84 2270.84 32.40 2014-11-14 20:50:56.000 318 33481.41 550.85 2270.80 32.40 2014-11-14 20:50:57.000 318 33481.31 550.88 2270.82 32.40 2014-11-14 20:50:58.000 318 33481.36 550.87 2270.81 32.40 2014-11-14 20:50:59.000 318 33481.35 550.84 2270.75 32.40 2014-11-14 20:51:00.000 318 33481.27 550.90 2270.87 32.40 2014-11-14 20:51:01.000 318 33481.34 550.88 2270.77 32.40 2014-11-14 20:51:02.000 318 33481.36 550.89 2270.75 32.40 2014-11-14 20:51:03.000 318 33481.37 550.86 2270.88 32.40 2014-11-14 20:51:04.000 318 33481.37 550.85 2270.78 32.40 2014-11-14 20:51:05.000 318 33481.19 550.86 2270.87 32.40 2014-11-14 20:51:06.000 318 33481.39 550.88 2270.84 32.40 2014-11-14 20:51:07.000 318 33481.28 550.88 2270.87 32.40 2014-11-14 20:51:08.000 318 33481.37 550.88 2270.81 32.40 2014-11-14 20:51:09.000 318 33481.39 550.88 2270.77 32.40 2014-11-14 20:51:10.000 318 33481.39 550.87 2270.76 32.40 2014-11-14 20:51:11.000 318 33481.34 550.86 2270.84 32.40 2014-11-14 20:51:12.000 318 33481.22 550.85 2270.80 32.40 2014-11-14 20:51:12.000 318 33481.34 550.88 2270.80 32.40 2014-11-14 20:51:14.000 318 33481.33 550.87 2270.81 32.40 2014-11-14 20:51:15.000 318 33481.33 550.88 2270.83 32.40 2014-11-14 20:51:16.000 318 33481.33 550.91 2270.84 32.40 2014-11-14 20:51:17.000 318 33481.35 550.86 2270.75 32.40 2014-11-14 20:51:18.000 318 33481.39 550.87 2270.83 32.40 2014-11-14 20:51:19.000 318 33481.35 550.87 2270.83 32.40 2014-11-14 20:51:20.000 318 33481.52 550.85 2270.78 32.40 2014-11-14 20:51:21.000 318 33481.41 550.87 2270.72 32.40 2014-11-14 20:51:22.000 318 33481.42 550.86 2270.73 32.40 2014-11-14 20:51:23.000 318 33481.36 550.90 2270.76 32.40 2014-11-14 20:51:24.000 318 33481.30 550.87 2270.79 32.40 2014-11-14 20:51:25.000 318 33481.39 550.88 2270.80 32.40 2014-11-14 20:51:25.000 318 33481.40 550.88 2270.83 32.40 2014-11-14 20:51:27.000 318 33481.45 550.93 2270.75 32.40 2014-11-14 20:51:28.000 318 33481.40 550.88 2270.84 32.40 2014-11-14 20:51:29.000 318 33481.45 550.90 2270.78 32.40 2014-11-14 20:51:30.000 318 33481.48 550.93 2270.72 32.40 2014-11-14 20:51:31.000 318 33481.44 550.90 2270.77 32.40 2014-11-14 20:51:32.000 318 33481.45 550.93 2270.78 32.40 2014-11-14 20:51:33.000 318 33481.38 550.95 2270.79 32.40 2014-11-14 20:51:34.000 318 33481.45 550.93 2270.75 32.40 2014-11-14 20:51:35.000 318 33481.47 550.93 2270.80 32.40 2014-11-14 20:51:36.000 318 33481.49 550.92 2270.79 32.40 2014-11-14 20:51:37.000 318 33481.50 550.92 2270.81 32.40 2014-11-14 20:51:38.000 318 33481.52 550.96 2270.81 32.40 2014-11-14 20:51:39.000 318 33481.47 550.98 2270.75 32.40 2014-11-14 20:51:40.000 318 33481.49 550.92 2270.82 32.40 2014-11-14 20:51:41.000 318 33481.50 550.89 2270.69 32.40 2014-11-14 20:51:42.000 318 33481.56 550.96 2270.73 32.40 2014-11-14 20:51:43.000 318 33481.52 550.91 2270.71 32.40 2014-11-14 20:51:44.000 318 33481.56 550.96 2270.80 32.40 2014-11-14 20:51:45.000 318 33481.50 551.00 2270.75 32.40 2014-11-14 20:51:46.000 318 33481.45 550.94 2270.80 32.40 2014-11-14 20:51:47.000 318 33481.49 550.95 2270.68 32.40 2014-11-14 20:51:48.000 318 33481.54 551.01 2270.78 32.40 2014-11-14 20:51:49.000 318 33481.53 550.95 2270.75 32.40 2014-11-14 20:51:50.000 318 33481.57 550.92 2270.74 32.40 2014-11-14 20:51:51.000 318 33481.68 550.97 2270.72 32.40 2014-11-14 20:51:52.000 318 33481.61 550.92 2270.81 32.40 2014-11-14 20:51:53.000 318 33481.64 550.95 2270.71 32.40 2014-11-14 20:51:54.000 318 33481.67 550.93 2270.71 32.40 2014-11-14 20:51:55.000 318 33481.50 550.95 2270.71 32.40 2014-11-14 20:51:56.000 318 33481.57 550.92 2270.77 32.40 2014-11-14 20:51:57.000 318 33481.68 550.99 2270.71 32.40 2014-11-14 20:51:58.000 318 33481.54 550.91 2270.64 32.40 2014-11-14 20:51:59.000 318 33481.49 550.98 2270.61 32.40 2014-11-14 20:52:00.000 318 33481.74 550.95 2270.59 32.40 2014-11-14 20:52:01.000 318 33481.56 550.94 2270.65 32.40 2014-11-14 20:52:02.000 318 33481.62 550.97 2270.69 32.40 2014-11-14 20:52:03.000 318 33481.57 550.91 2270.73 32.40 2014-11-14 20:52:04.000 318 33481.52 550.95 2270.72 32.40 2014-11-14 20:52:05.000 318 33481.59 550.97 2270.68 32.40 2014-11-14 20:52:06.000 318 33481.55 550.90 2270.71 32.40 2014-11-14 20:52:06.000 318 33481.55 550.92 2270.65 32.40 2014-11-14 20:52:08.000 318 33481.58 550.95 2270.74 32.40 2014-11-14 20:52:09.000 318 33481.52 550.93 2270.69 32.40 2014-11-14 20:52:10.000 318 33481.62 550.94 2270.74 32.40 2014-11-14 20:52:11.000 318 33481.49 550.94 2270.62 32.40 2014-11-14 20:52:12.000 318 33481.58 550.98 2270.77 32.40 2014-11-14 20:52:13.000 318 33481.56 550.93 2270.71 32.40 2014-11-14 20:52:14.000 318 33481.49 550.93 2270.76 32.40 2014-11-14 20:52:15.000 318 33481.61 550.98 2270.70 32.40 2014-11-14 20:52:16.000 318 33481.56 550.96 2270.67 32.40 2014-11-14 20:52:17.000 318 33481.72 550.98 2270.73 32.40 2014-11-14 20:52:18.000 318 33481.53 550.99 2270.78 32.40 2014-11-14 20:52:19.000 318 33481.53 550.99 2270.68 32.40 2014-11-14 20:52:19.000 318 33481.53 550.97 2270.77 32.40 2014-11-14 20:52:21.000 318 33481.57 551.00 2270.64 32.40 2014-11-14 20:52:22.000 318 33481.50 551.00 2270.65 32.40 2014-11-14 20:52:23.000 318 33481.43 550.97 2270.73 32.40 2014-11-14 20:52:24.000 318 33481.56 551.00 2270.63 32.40 2014-11-14 20:52:25.000 318 33481.53 550.97 2270.67 32.40 2014-11-14 20:52:26.000 318 33481.46 551.00 2270.73 32.40 2014-11-14 20:52:27.000 318 33481.54 550.98 2270.75 32.40 2014-11-14 20:52:28.000 318 33481.48 551.03 2270.68 32.40 2014-11-14 20:52:29.000 318 33481.44 551.04 2270.82 32.40 2014-11-14 20:52:30.000 318 33481.40 551.03 2270.77 32.40 2014-11-14 20:52:31.000 318 33481.46 551.06 2270.74 32.40 2014-11-14 20:52:32.000 318 33481.46 551.01 2270.72 32.40 2014-11-14 20:52:33.000 318 33481.39 551.01 2270.71 32.40 2014-11-14 20:52:34.000 318 33481.32 551.01 2270.75 32.40 2014-11-14 20:52:35.000 318 33481.44 551.03 2270.76 32.40 2014-11-14 20:52:36.000 318 33481.53 551.03 2270.70 32.40 2014-11-14 20:52:37.000 318 33481.46 551.04 2270.66 32.40 2014-11-14 20:52:38.000 318 33481.41 551.01 2270.72 32.40 2014-11-14 20:52:39.000 318 33481.43 551.03 2270.77 32.40 2014-11-14 20:52:40.000 318 33481.44 551.01 2270.77 32.40 2014-11-14 20:52:41.000 318 33481.40 551.04 2270.72 32.40 2014-11-14 20:52:42.000 318 33481.43 551.01 2270.75 32.40 2014-11-14 20:52:43.000 318 33481.39 551.03 2270.72 32.40 2014-11-14 20:52:44.000 318 33481.46 551.05 2270.72 32.40 2014-11-14 20:52:45.000 318 33481.42 551.07 2270.67 32.40 2014-11-14 20:52:46.000 318 33481.43 551.03 2270.83 32.40 2014-11-14 20:52:47.000 318 33481.42 551.03 2270.71 32.40 2014-11-14 20:52:48.000 318 33481.34 551.00 2270.69 32.40 2014-11-14 20:52:49.000 318 33481.46 551.01 2270.74 32.40 2014-11-14 20:52:50.000 318 33481.37 551.05 2270.72 32.40 2014-11-14 20:52:51.000 318 33481.42 551.06 2270.73 32.40 2014-11-14 20:52:52.000 318 33481.50 551.04 2270.66 32.40 2014-11-14 20:52:53.000 318 33481.43 551.03 2270.74 32.40 2014-11-14 20:52:54.000 318 33481.42 551.03 2270.62 32.40 2014-11-14 20:52:55.000 318 33481.44 551.05 2270.66 32.40 2014-11-14 20:52:56.000 318 33481.49 551.12 2270.70 32.40 2014-11-14 20:52:57.000 318 33481.48 551.02 2270.74 32.40 2014-11-14 20:52:58.000 318 33481.52 551.02 2270.75 32.40 2014-11-14 20:52:59.000 318 33481.47 551.09 2270.71 32.40 2014-11-14 20:53:00.000 318 33481.47 551.04 2270.64 32.40 2014-11-14 20:53:00.000 318 33481.53 551.03 2270.68 32.40 2014-11-14 20:53:02.000 318 33481.52 551.07 2270.71 32.40 2014-11-14 20:53:03.000 318 33481.45 551.12 2270.68 32.40 2014-11-14 20:53:04.000 318 33481.50 551.09 2270.75 32.40 2014-11-14 20:53:05.000 318 33481.49 551.09 2270.65 32.40 2014-11-14 20:53:06.000 318 33481.53 551.10 2270.73 32.40 2014-11-14 20:53:07.000 318 33481.57 551.09 2270.67 32.40 2014-11-14 20:53:08.000 318 33481.48 551.12 2270.72 32.40 2014-11-14 20:53:09.000 318 33481.51 551.09 2270.69 32.40 2014-11-14 20:53:10.000 318 33481.54 551.04 2270.71 32.40 2014-11-14 20:53:11.000 318 33481.55 551.09 2270.71 32.40 2014-11-14 20:53:12.000 318 33481.44 551.16 2270.71 32.40 2014-11-14 20:53:13.000 318 33481.44 551.10 2270.69 32.40 2014-11-14 20:53:13.000 318 33481.50 551.12 2270.57 32.40 2014-11-14 20:53:15.000 318 33481.55 551.13 2270.65 32.40 2014-11-14 20:53:16.000 318 33481.47 551.09 2270.66 32.40 2014-11-14 20:53:17.000 318 33481.52 551.07 2270.74 32.40 2014-11-14 20:53:18.000 318 33481.37 551.11 2270.67 32.40 2014-11-14 20:53:19.000 318 33481.44 551.09 2270.64 32.40 2014-11-14 20:53:20.000 318 33481.59 551.07 2270.72 32.40 2014-11-14 20:53:21.000 318 33481.53 551.11 2270.62 32.40 2014-11-14 20:53:22.000 318 33481.47 551.09 2270.59 32.40 2014-11-14 20:53:23.000 318 33481.50 551.08 2270.64 32.40 2014-11-14 20:53:24.000 318 33481.60 551.12 2270.69 32.40 2014-11-14 20:53:25.000 318 33481.49 551.09 2270.57 32.40 2014-11-14 20:53:26.000 318 33481.59 551.12 2270.75 32.40 2014-11-14 20:53:27.000 318 33481.42 551.09 2270.72 32.40 2014-11-14 20:53:28.000 318 33481.55 551.08 2270.78 32.40 2014-11-14 20:53:29.000 318 33481.49 551.08 2270.69 32.40 2014-11-14 20:53:30.000 318 33481.45 551.11 2270.64 32.40 2014-11-14 20:53:31.000 318 33481.50 551.09 2270.57 32.40 2014-11-14 20:53:32.000 318 33481.56 551.08 2270.61 32.40 2014-11-14 20:53:33.000 318 33481.56 551.06 2270.62 32.40 2014-11-14 20:53:34.000 318 33481.53 551.09 2270.66 32.40 2014-11-14 20:53:35.000 318 33481.44 551.08 2270.58 32.40 2014-11-14 20:53:36.000 318 33481.49 551.09 2270.68 32.40 2014-11-14 20:53:37.000 318 33481.47 551.11 2270.64 32.40 2014-11-14 20:53:38.000 318 33481.43 551.09 2270.76 32.40 2014-11-14 20:53:39.000 318 33481.47 551.10 2270.68 32.40 2014-11-14 20:53:40.000 318 33481.50 551.08 2270.64 32.40 2014-11-14 20:53:41.000 318 33481.49 551.04 2270.61 32.40 2014-11-14 20:53:42.000 318 33481.48 551.08 2270.62 32.40 2014-11-14 20:53:43.000 318 33481.39 551.09 2270.66 32.40 2014-11-14 20:53:44.000 318 33481.47 551.08 2270.70 32.40 2014-11-14 20:53:45.000 318 33481.37 551.05 2270.70 32.40 2014-11-14 20:53:46.000 318 33481.46 551.07 2270.66 32.40 2014-11-14 20:53:47.000 318 33481.37 551.08 2270.68 32.40 2014-11-14 20:53:48.000 318 33481.39 551.11 2270.66 32.40 2014-11-14 20:53:49.000 318 33481.37 551.07 2270.65 32.40 2014-11-14 20:53:50.000 318 33481.37 551.09 2270.60 32.40 2014-11-14 20:53:51.000 318 33481.41 551.10 2270.61 32.40 2014-11-14 20:53:52.000 318 33481.29 551.11 2270.69 32.40 2014-11-14 20:53:53.000 318 33481.41 551.10 2270.64 32.40 2014-11-14 20:53:54.000 318 33481.36 551.12 2270.69 32.40 2014-11-14 20:53:54.000 318 33481.38 551.10 2270.66 32.40 2014-11-14 20:53:56.000 318 33481.39 551.10 2270.70 32.40 2014-11-14 20:53:57.000 318 33481.28 551.13 2270.62 32.40 2014-11-14 20:53:58.000 318 33481.26 551.12 2270.63 32.40 2014-11-14 20:53:59.000 318 33481.30 551.17 2270.76 32.40 2014-11-14 20:54:00.000 318 33481.37 551.15 2270.65 32.40 2014-11-14 20:54:01.000 318 33481.28 551.12 2270.71 32.40 2014-11-14 20:54:02.000 318 33481.26 551.14 2270.71 32.40 2014-11-14 20:54:03.000 318 33481.24 551.14 2270.69 32.40 2014-11-14 20:54:04.000 318 33481.18 551.14 2270.66 32.40 2014-11-14 20:54:05.000 318 33481.22 551.16 2270.67 32.40 2014-11-14 20:54:06.000 318 33481.31 551.19 2270.69 32.40 2014-11-14 20:54:07.000 318 33481.22 551.15 2270.66 32.40 2014-11-14 20:54:07.000 318 33481.31 551.15 2270.73 32.40 2014-11-14 20:54:09.000 318 33481.26 551.18 2270.75 32.40 2014-11-14 20:54:10.000 318 33481.19 551.17 2270.78 32.40 2014-11-14 20:54:11.000 318 33481.26 551.19 2270.76 32.40 2014-11-14 20:54:12.000 318 33481.10 551.15 2270.75 32.40 2014-11-14 20:54:13.000 318 33481.15 551.15 2270.71 32.40 2014-11-14 20:54:14.000 318 33481.09 551.17 2270.68 32.40 2014-11-14 20:54:15.000 318 33481.29 551.17 2270.64 32.40 2014-11-14 20:54:16.000 318 33481.15 551.20 2270.71 32.40 2014-11-14 20:54:17.000 318 33481.18 551.23 2270.73 32.40 2014-11-14 20:54:18.000 318 33481.20 551.20 2270.75 32.40 2014-11-14 20:54:19.000 318 33481.24 551.18 2270.75 32.40 2014-11-14 20:54:20.000 318 33481.16 551.21 2270.75 32.40 2014-11-14 20:54:21.000 318 33481.22 551.24 2270.72 32.40 2014-11-14 20:54:22.000 318 33481.23 551.26 2270.74 32.40 2014-11-14 20:54:23.000 318 33481.24 551.24 2270.68 32.40 2014-11-14 20:54:24.000 318 33481.25 551.23 2270.76 32.40 2014-11-14 20:54:25.000 318 33481.24 551.25 2270.68 32.40 2014-11-14 20:54:26.000 318 33481.19 551.25 2270.64 32.40 2014-11-14 20:54:27.000 318 33481.24 551.23 2270.71 32.40 2014-11-14 20:54:28.000 318 33481.20 551.23 2270.76 32.40 2014-11-14 20:54:29.000 318 33481.19 551.22 2270.80 32.40 2014-11-14 20:54:30.000 318 33481.18 551.23 2270.72 32.40 2014-11-14 20:54:31.000 318 33481.19 551.25 2270.76 32.40 2014-11-14 20:54:32.000 318 33481.26 551.19 2270.68 32.40 2014-11-14 20:54:33.000 318 33481.19 551.16 2270.67 32.40 2014-11-14 20:54:34.000 318 33481.24 551.19 2270.70 32.40 2014-11-14 20:54:35.000 318 33481.29 551.15 2270.72 32.40 2014-11-14 20:54:36.000 318 33481.31 551.21 2270.76 32.40 2014-11-14 20:54:37.000 318 33481.30 551.20 2270.72 32.40 2014-11-14 20:54:38.000 318 33481.22 551.18 2270.69 32.40 2014-11-14 20:54:39.000 318 33481.24 551.16 2270.76 32.40 2014-11-14 20:54:40.000 318 33481.31 551.17 2270.74 32.40 2014-11-14 20:54:41.000 318 33481.39 551.17 2270.64 32.40 2014-11-14 20:54:42.000 318 33481.33 551.12 2270.64 32.40 2014-11-14 20:54:43.000 318 33481.42 551.14 2270.63 32.40 2014-11-14 20:54:44.000 318 33481.35 551.15 2270.68 32.40 2014-11-14 20:54:45.000 318 33481.30 551.12 2270.67 32.40 2014-11-14 20:54:46.000 318 33481.32 551.14 2270.64 32.40 2014-11-14 20:54:47.000 318 33481.32 551.14 2270.63 32.40 2014-11-14 20:54:48.000 318 33481.41 551.15 2270.65 32.40 2014-11-14 20:54:48.000 318 33481.31 551.17 2270.63 32.40 2014-11-14 20:54:50.000 318 33481.29 551.18 2270.59 32.40 2014-11-14 20:54:51.000 318 33481.34 551.11 2270.65 32.40 2014-11-14 20:54:52.000 318 33481.34 551.15 2270.75 32.40 2014-11-14 20:54:53.000 318 33481.35 551.12 2270.68 32.40 2014-11-14 20:54:54.000 318 33481.31 551.17 2270.57 32.40 2014-11-14 20:54:55.000 318 33481.34 551.11 2270.61 32.40 2014-11-14 20:54:56.000 318 33481.40 551.16 2270.69 32.40 2014-11-14 20:54:57.000 318 33481.35 551.16 2270.73 32.40 2014-11-14 20:54:58.000 318 33481.34 551.14 2270.59 32.40 2014-11-14 20:54:59.000 318 33481.38 551.14 2270.58 32.40 2014-11-14 20:55:00.000 318 33481.34 551.19 2270.72 32.40 2014-11-14 20:55:01.000 318 33481.30 551.14 2270.65 32.40 2014-11-14 20:55:01.000 318 33481.29 551.18 2270.65 32.40 2014-11-14 20:55:03.000 318 33481.34 551.15 2270.64 32.40 2014-11-14 20:55:04.000 318 33481.34 551.14 2270.59 32.40 2014-11-14 20:55:05.000 318 33481.24 551.20 2270.65 32.40 2014-11-14 20:55:06.000 318 33481.35 551.17 2270.56 32.40 2014-11-14 20:55:07.000 318 33481.29 551.20 2270.59 32.40 2014-11-14 20:55:08.000 318 33481.29 551.17 2270.58 32.40 2014-11-14 20:55:09.000 318 33481.18 551.23 2270.56 32.40 2014-11-14 20:55:10.000 318 33481.15 551.21 2270.70 32.40 2014-11-14 20:55:11.000 318 33481.38 551.18 2270.62 32.40 2014-11-14 20:55:12.000 318 33481.24 551.20 2270.65 32.40 2014-11-14 20:55:13.000 318 33481.22 551.19 2270.64 32.40 2014-11-14 20:55:14.000 318 33481.29 551.25 2270.70 32.40 2014-11-14 20:55:15.000 318 33481.24 551.25 2270.65 32.40 2014-11-14 20:55:16.000 318 33481.26 551.22 2270.65 32.40 2014-11-14 20:55:17.000 318 33481.25 551.22 2270.68 32.40 2014-11-14 20:55:18.000 318 33481.29 551.25 2270.65 32.40 2014-11-14 20:55:19.000 318 33481.16 551.23 2270.74 32.40 2014-11-14 20:55:20.000 318 33481.19 551.21 2270.50 32.40 2014-11-14 20:55:21.000 318 33481.20 551.22 2270.71 32.40 2014-11-14 20:55:22.000 318 33481.25 551.23 2270.59 32.40 2014-11-14 20:55:23.000 318 33481.24 551.23 2270.68 32.40 2014-11-14 20:55:24.000 318 33481.15 551.25 2270.63 32.40 2014-11-14 20:55:25.000 318 33481.21 551.22 2270.56 32.40 2014-11-14 20:55:26.000 318 33481.22 551.23 2270.71 32.40 2014-11-14 20:55:27.000 318 33481.31 551.24 2270.57 32.40 2014-11-14 20:55:28.000 318 33481.32 551.27 2270.70 32.40 2014-11-14 20:55:29.000 318 33481.28 551.27 2270.66 32.40 2014-11-14 20:55:30.000 318 33481.30 551.23 2270.67 32.40 2014-11-14 20:55:31.000 318 33481.25 551.23 2270.65 32.40 2014-11-14 20:55:32.000 318 33481.30 551.25 2270.68 32.40 2014-11-14 20:55:33.000 318 33481.32 551.23 2270.59 32.40 2014-11-14 20:55:34.000 318 33481.33 551.25 2270.57 32.40 2014-11-14 20:55:35.000 318 33481.34 551.23 2270.68 32.40 2014-11-14 20:55:36.000 318 33481.36 551.23 2270.63 32.40 2014-11-14 20:55:37.000 318 33481.38 551.23 2270.64 32.40 2014-11-14 20:55:38.000 318 33481.37 551.25 2270.66 32.40 2014-11-14 20:55:39.000 318 33481.39 551.21 2270.57 32.40 2014-11-14 20:55:40.000 318 33481.33 551.23 2270.59 32.40 2014-11-14 20:55:41.000 318 33481.48 551.21 2270.53 32.40 2014-11-14 20:55:42.000 318 33481.44 551.24 2270.59 32.40 2014-11-14 20:55:42.000 318 33481.36 551.21 2270.60 32.40 2014-11-14 20:55:44.000 318 33481.48 551.21 2270.48 32.40 2014-11-14 20:55:45.000 318 33481.47 551.20 2270.61 32.40 2014-11-14 20:55:46.000 318 33481.55 551.25 2270.59 32.40 2014-11-14 20:55:47.000 318 33481.37 551.21 2270.50 32.40 2014-11-14 20:55:48.000 318 33481.54 551.23 2270.57 32.40 2014-11-14 20:55:49.000 318 33481.47 551.22 2270.67 32.40 2014-11-14 20:55:50.000 318 33481.57 551.26 2270.48 32.40 2014-11-14 20:55:51.000 318 33481.56 551.21 2270.56 32.40 2014-11-14 20:55:52.000 318 33481.49 551.27 2270.56 32.40 2014-11-14 20:55:53.000 318 33481.64 551.26 2270.36 32.40 2014-11-14 20:55:54.000 318 33481.59 551.23 2270.55 32.40 2014-11-14 20:55:55.000 318 33481.57 551.24 2270.47 32.40 2014-11-14 20:55:55.000 318 33481.58 551.25 2270.50 32.40 2014-11-14 20:55:57.000 318 33481.54 551.25 2270.46 32.40 2014-11-14 20:55:58.000 318 33481.46 551.24 2270.55 32.40 2014-11-14 20:55:59.000 318 33481.62 551.29 2270.48 32.40 2014-11-14 20:56:00.000 318 33481.57 551.26 2270.52 32.40 2014-11-14 20:56:01.000 318 33481.65 551.29 2270.50 32.40 2014-11-14 20:56:02.000 318 33481.65 551.26 2270.48 32.40 2014-11-14 20:56:03.000 318 33481.67 551.26 2270.44 32.40 2014-11-14 20:56:04.000 318 33481.63 551.25 2270.52 32.40 2014-11-14 20:56:05.000 318 33481.62 551.22 2270.46 32.40 2014-11-14 20:56:06.000 318 33481.71 551.27 2270.47 32.40 2014-11-14 20:56:07.000 318 33481.72 551.25 2270.41 32.40 2014-11-14 20:56:08.000 318 33481.78 551.25 2270.47 32.40 2014-11-14 20:56:09.000 318 33481.67 551.25 2270.52 32.40 2014-11-14 20:56:10.000 318 33481.67 551.25 2270.51 32.40 2014-11-14 20:56:11.000 318 33481.70 551.27 2270.48 32.40 2014-11-14 20:56:12.000 318 33481.77 551.27 2270.39 32.40 2014-11-14 20:56:13.000 318 33481.69 551.25 2270.46 32.40 2014-11-14 20:56:14.000 318 33481.66 551.26 2270.44 32.40 2014-11-14 20:56:15.000 318 33481.72 551.27 2270.36 32.40 2014-11-14 20:56:16.000 318 33481.66 551.25 2270.46 32.40 2014-11-14 20:56:17.000 318 33481.71 551.25 2270.41 32.40 2014-11-14 20:56:18.000 318 33481.63 551.22 2270.44 32.40 2014-11-14 20:56:19.000 318 33481.63 551.23 2270.40 32.40 2014-11-14 20:56:20.000 318 33481.64 551.25 2270.41 32.40 2014-11-14 20:56:21.000 318 33481.70 551.24 2270.46 32.40 2014-11-14 20:56:22.000 318 33481.66 551.28 2270.41 32.40 2014-11-14 20:56:23.000 318 33481.72 551.26 2270.41 32.40 2014-11-14 20:56:24.000 318 33481.78 551.25 2270.40 32.40 2014-11-14 20:56:25.000 318 33481.74 551.23 2270.37 32.40 2014-11-14 20:56:26.000 318 33481.68 551.26 2270.39 32.40 2014-11-14 20:56:27.000 318 33481.72 551.23 2270.44 32.40 2014-11-14 20:56:28.000 318 33481.72 551.28 2270.38 32.40 2014-11-14 20:56:29.000 318 33481.72 551.26 2270.41 32.40 2014-11-14 20:56:30.000 318 33481.71 551.27 2270.43 32.40 2014-11-14 20:56:31.000 318 33481.65 551.30 2270.45 32.40 2014-11-14 20:56:32.000 318 33481.68 551.24 2270.34 32.40 2014-11-14 20:56:33.000 318 33481.73 551.30 2270.41 32.40 2014-11-14 20:56:34.000 318 33481.79 551.26 2270.29 32.40 2014-11-14 20:56:35.000 318 33481.69 551.25 2270.41 32.40 2014-11-14 20:56:36.000 318 33481.72 551.28 2270.40 32.40 2014-11-14 20:56:36.000 318 33481.72 551.26 2270.38 32.40 2014-11-14 20:56:38.000 318 33481.67 551.27 2270.47 32.40 2014-11-14 20:56:39.000 318 33481.77 551.24 2270.40 32.40 2014-11-14 20:56:40.000 318 33481.70 551.26 2270.44 32.40 2014-11-14 20:56:41.000 318 33481.68 551.25 2270.43 32.40 2014-11-14 20:56:42.000 318 33481.73 551.28 2270.40 32.40 2014-11-14 20:56:43.000 318 33481.71 551.25 2270.32 32.40 2014-11-14 20:56:44.000 318 33481.72 551.29 2270.40 32.40 2014-11-14 20:56:45.000 318 33481.74 551.30 2270.48 32.40 2014-11-14 20:56:46.000 318 33481.64 551.32 2270.36 32.40 2014-11-14 20:56:47.000 318 33481.71 551.28 2270.50 32.40 2014-11-14 20:56:48.000 318 33481.83 551.31 2270.40 32.40 2014-11-14 20:56:49.000 318 33481.77 551.32 2270.42 32.40 2014-11-14 20:56:49.000 318 33481.73 551.31 2270.43 32.40 2014-11-14 20:56:51.000 318 33481.75 551.30 2270.43 32.40 2014-11-14 20:56:52.000 318 33481.74 551.32 2270.39 32.40 2014-11-14 20:56:53.000 318 33481.75 551.31 2270.44 32.40 2014-11-14 20:56:54.000 318 33481.72 551.33 2270.43 32.40 2014-11-14 20:56:55.000 318 33481.69 551.34 2270.42 32.40 2014-11-14 20:56:56.000 318 33481.79 551.36 2270.44 32.40 2014-11-14 20:56:57.000 318 33481.79 551.36 2270.48 32.40 2014-11-14 20:56:58.000 318 33481.77 551.34 2270.44 32.40 2014-11-14 20:56:59.000 318 33481.74 551.35 2270.43 32.40 2014-11-14 20:57:00.000 318 33481.80 551.36 2270.39 32.41 2014-11-14 20:57:01.000 318 33481.71 551.36 2270.36 32.40 2014-11-14 20:57:02.000 318 33481.72 551.34 2270.37 32.40 2014-11-14 20:57:03.000 318 33481.81 551.37 2270.42 32.40 2014-11-14 20:57:04.000 318 33481.78 551.35 2270.42 32.40 2014-11-14 20:57:05.000 318 33481.87 551.40 2270.37 32.40 2014-11-14 20:57:06.000 318 33481.74 551.37 2270.44 32.40 2014-11-14 20:57:07.000 318 33481.75 551.34 2270.49 32.40 2014-11-14 20:57:08.000 318 33481.77 551.38 2270.43 32.40 2014-11-14 20:57:09.000 318 33481.89 551.37 2270.46 32.40 2014-11-14 20:57:10.000 318 33481.75 551.39 2270.44 32.40 2014-11-14 20:57:11.000 318 33481.79 551.37 2270.38 32.41 2014-11-14 20:57:12.000 318 33481.86 551.38 2270.41 32.40 2014-11-14 20:57:13.000 318 33481.89 551.38 2270.43 32.40 2014-11-14 20:57:14.000 318 33481.80 551.37 2270.42 32.41 2014-11-14 20:57:15.000 318 33481.84 551.40 2270.43 32.41 2014-11-14 20:57:16.000 318 33481.89 551.42 2270.38 32.41 2014-11-14 20:57:17.000 318 33481.71 551.41 2270.32 32.41 2014-11-14 20:57:18.000 318 33481.77 551.41 2270.34 32.40 2014-11-14 20:57:19.000 318 33481.84 551.44 2270.34 32.40 2014-11-14 20:57:20.000 318 33481.81 551.39 2270.28 32.41 2014-11-14 20:57:21.000 318 33481.83 551.38 2270.41 32.41 2014-11-14 20:57:22.000 318 33481.86 551.38 2270.47 32.40 2014-11-14 20:57:23.000 318 33481.78 551.41 2270.32 32.40 2014-11-14 20:57:24.000 318 33481.80 551.44 2270.37 32.40 2014-11-14 20:57:25.000 318 33481.76 551.43 2270.37 32.41 2014-11-14 20:57:26.000 318 33481.81 551.43 2270.41 32.41 2014-11-14 20:57:27.000 318 33481.84 551.38 2270.40 32.41 2014-11-14 20:57:28.000 318 33481.86 551.45 2270.41 32.41 2014-11-14 20:57:29.000 318 33481.83 551.39 2270.36 32.41 2014-11-14 20:57:30.000 318 33481.79 551.42 2270.42 32.41 2014-11-14 20:57:30.000 318 33481.77 551.39 2270.37 32.41 2014-11-14 20:57:32.000 318 33481.90 551.44 2270.39 32.41 2014-11-14 20:57:33.000 318 33481.83 551.44 2270.39 32.40 2014-11-14 20:57:34.000 318 33481.90 551.42 2270.42 32.40 2014-11-14 20:57:35.000 318 33481.86 551.37 2270.36 32.41 2014-11-14 20:57:36.000 318 33481.77 551.42 2270.30 32.41 2014-11-14 20:57:37.000 318 33481.81 551.45 2270.37 32.41 2014-11-14 20:57:38.000 318 33481.85 551.45 2270.39 32.41 2014-11-14 20:57:39.000 318 33481.80 551.41 2270.40 32.41 2014-11-14 20:57:40.000 318 33481.81 551.42 2270.43 32.41 2014-11-14 20:57:41.000 318 33481.84 551.44 2270.34 32.41 2014-11-14 20:57:42.000 318 33481.85 551.40 2270.28 32.41 2014-11-14 20:57:43.000 318 33481.86 551.37 2270.36 32.41 2014-11-14 20:57:43.000 318 33481.80 551.42 2270.36 32.41 2014-11-14 20:57:45.000 318 33481.91 551.40 2270.41 32.41 2014-11-14 20:57:46.000 318 33481.78 551.36 2270.29 32.41 2014-11-14 20:57:47.000 318 33481.92 551.42 2270.31 32.41 2014-11-14 20:57:48.000 318 33481.98 551.40 2270.34 32.41 2014-11-14 20:57:49.000 318 33481.92 551.39 2270.31 32.41 2014-11-14 20:57:50.000 318 33481.91 551.37 2270.33 32.41 2014-11-14 20:57:51.000 318 33481.88 551.43 2270.32 32.41 2014-11-14 20:57:52.000 318 33481.94 551.43 2270.34 32.41 2014-11-14 20:57:53.000 318 33481.87 551.41 2270.32 32.41 2014-11-14 20:57:54.000 318 33481.93 551.45 2270.25 32.41 2014-11-14 20:57:55.000 318 33481.89 551.41 2270.24 32.41 2014-11-14 20:57:56.000 318 33482.01 551.47 2270.31 32.41 2014-11-14 20:57:57.000 318 33481.87 551.42 2270.40 32.41 2014-11-14 20:57:58.000 318 33481.90 551.40 2270.26 32.41 2014-11-14 20:57:59.000 318 33482.03 551.45 2270.31 32.40 2014-11-14 20:58:00.000 318 33481.99 551.47 2270.36 32.41 2014-11-14 20:58:01.000 318 33482.01 551.45 2270.33 32.41 2014-11-14 20:58:02.000 318 33482.03 551.45 2270.34 32.41 2014-11-14 20:58:03.000 318 33482.02 551.46 2270.37 32.41 2014-11-14 20:58:04.000 318 33482.02 551.44 2270.37 32.41 2014-11-14 20:58:05.000 318 33481.97 551.49 2270.31 32.41 2014-11-14 20:58:06.000 318 33481.94 551.51 2270.36 32.41 2014-11-14 20:58:07.000 318 33482.11 551.51 2270.31 32.41 2014-11-14 20:58:08.000 318 33482.02 551.50 2270.32 32.41 2014-11-14 20:58:09.000 318 33482.05 551.51 2270.39 32.41 2014-11-14 20:58:10.000 318 33482.00 551.52 2270.31 32.41 2014-11-14 20:58:11.000 318 33482.01 551.51 2270.32 32.41 2014-11-14 20:58:12.000 318 33482.09 551.52 2270.26 32.41 2014-11-14 20:58:13.000 318 33482.16 551.51 2270.26 32.41 2014-11-14 20:58:14.000 318 33482.09 551.54 2270.22 32.41 2014-11-14 20:58:15.000 318 33482.13 551.51 2270.34 32.41 2014-11-14 20:58:16.000 318 33482.22 551.55 2270.28 32.41 2014-11-14 20:58:17.000 318 33482.17 551.55 2270.31 32.41 2014-11-14 20:58:18.000 318 33482.28 551.55 2270.26 32.41 2014-11-14 20:58:19.000 318 33482.22 551.53 2270.24 32.41 2014-11-14 20:58:20.000 318 33482.24 551.54 2270.27 32.41 2014-11-14 20:58:21.000 318 33482.17 551.54 2270.32 32.41 2014-11-14 20:58:22.000 318 33482.12 551.54 2270.31 32.41 2014-11-14 20:58:23.000 318 33482.29 551.53 2270.36 32.41 2014-11-14 20:58:24.000 318 33482.24 551.57 2270.31 32.40 2014-11-14 20:58:24.000 318 33482.29 551.55 2270.32 32.41 2014-11-14 20:58:26.000 318 33482.27 551.54 2270.26 32.41 2014-11-14 20:58:27.000 318 33482.36 551.56 2270.28 32.41 2014-11-14 20:58:28.000 318 33482.35 551.53 2270.25 32.41 2014-11-14 20:58:29.000 318 33482.37 551.53 2270.29 32.41 2014-11-14 20:58:30.000 318 33482.49 551.60 2270.29 32.41 2014-11-14 20:58:31.000 318 33482.43 551.63 2270.23 32.41 2014-11-14 20:58:32.000 318 33482.44 551.57 2270.30 32.41 2014-11-14 20:58:33.000 318 33482.44 551.56 2270.22 32.41 2014-11-14 20:58:34.000 318 33482.50 551.53 2270.22 32.41 2014-11-14 20:58:35.000 318 33482.41 551.56 2270.19 32.41 2014-11-14 20:58:36.000 318 33482.55 551.57 2270.29 32.41 2014-11-14 20:58:37.000 318 33482.46 551.53 2270.29 32.41 2014-11-14 20:58:37.000 318 33482.50 551.57 2270.21 32.41 2014-11-14 20:58:39.000 318 33482.61 551.59 2270.27 32.41 2014-11-14 20:58:40.000 318 33482.61 551.55 2270.25 32.41 2014-11-14 20:58:41.000 318 33482.58 551.58 2270.22 32.41 2014-11-14 20:58:42.000 318 33482.57 551.61 2270.19 32.41 2014-11-14 20:58:43.000 318 33482.49 551.61 2270.21 32.41 2014-11-14 20:58:44.000 318 33482.59 551.61 2270.21 32.41 2014-11-14 20:58:45.000 318 33482.48 551.63 2270.22 32.41 2014-11-14 20:58:46.000 318 33482.49 551.57 2270.20 32.41 2014-11-14 20:58:47.000 318 33482.57 551.59 2270.20 32.41 2014-11-14 20:58:48.000 318 33482.53 551.62 2270.16 32.41 2014-11-14 20:58:49.000 318 33482.59 551.65 2270.09 32.41 2014-11-14 20:58:50.000 318 33482.65 551.64 2270.19 32.41 2014-11-14 20:58:51.000 318 33482.52 551.62 2270.20 32.41 2014-11-14 20:58:52.000 318 33482.46 551.62 2270.13 32.41 2014-11-14 20:58:53.000 318 33482.75 551.66 2270.12 32.41 2014-11-14 20:58:54.000 318 33482.54 551.73 2270.17 32.41 2014-11-14 20:58:55.000 318 33482.54 551.70 2270.13 32.41 2014-11-14 20:58:56.000 318 33482.65 551.66 2270.18 32.41 2014-11-14 20:58:57.000 318 33482.62 551.70 2270.16 32.41 2014-11-14 20:58:58.000 318 33482.61 551.72 2270.16 32.41 2014-11-14 20:58:59.000 318 33482.62 551.72 2270.15 32.41 2014-11-14 20:59:00.000 318 33482.71 551.73 2270.18 32.41 2014-11-14 20:59:01.000 318 33482.60 551.73 2270.24 32.41 2014-11-14 20:59:02.000 318 33482.69 551.75 2270.19 32.41 2014-11-14 20:59:03.000 318 33482.70 551.81 2270.14 32.41 2014-11-14 20:59:04.000 318 33482.55 551.77 2270.19 32.41 2014-11-14 20:59:05.000 318 33482.79 551.79 2270.18 32.41 2014-11-14 20:59:06.000 318 33482.69 551.83 2270.18 32.41 2014-11-14 20:59:07.000 318 33482.72 551.81 2270.21 32.41 2014-11-14 20:59:08.000 318 33482.69 551.80 2270.19 32.41 2014-11-14 20:59:09.000 318 33482.70 551.78 2270.22 32.41 2014-11-14 20:59:10.000 318 33482.58 551.79 2270.14 32.41 2014-11-14 20:59:11.000 318 33482.73 551.79 2270.25 32.41 2014-11-14 20:59:12.000 318 33482.83 551.84 2270.21 32.41 2014-11-14 20:59:13.000 318 33482.73 551.85 2270.21 32.41 2014-11-14 20:59:14.000 318 33482.80 551.84 2270.21 32.41 2014-11-14 20:59:15.000 318 33482.83 551.85 2270.21 32.41 2014-11-14 20:59:16.000 318 33482.74 551.82 2270.17 32.41 2014-11-14 20:59:17.000 318 33482.90 551.85 2270.16 32.41 2014-11-14 20:59:18.000 318 33482.88 551.86 2270.21 32.41 2014-11-14 20:59:18.000 318 33482.81 551.86 2270.15 32.41 2014-11-14 20:59:20.000 318 33482.77 551.89 2270.20 32.41 2014-11-14 20:59:21.000 318 33482.91 551.83 2270.13 32.41 2014-11-14 20:59:22.000 318 33482.88 551.87 2270.11 32.41 2014-11-14 20:59:23.000 318 33482.89 551.80 2270.25 32.41 2014-11-14 20:59:24.000 318 33482.96 551.85 2270.19 32.41 2014-11-14 20:59:25.000 318 33482.90 551.83 2270.12 32.41 2014-11-14 20:59:26.000 318 33482.94 551.84 2270.25 32.41 2014-11-14 20:59:27.000 318 33482.96 551.85 2270.21 32.41 2014-11-14 20:59:28.000 318 33482.95 551.85 2270.19 32.41 2014-11-14 20:59:29.000 318 33482.96 551.87 2270.19 32.41 2014-11-14 20:59:30.000 318 33482.92 551.83 2270.16 32.41 2014-11-14 20:59:31.000 318 33482.91 551.83 2270.15 32.41 2014-11-14 20:59:31.000 318 33482.90 551.90 2270.24 32.41 2014-11-14 20:59:33.000 318 33482.95 551.89 2270.18 32.41 2014-11-14 20:59:34.000 318 33482.96 551.90 2270.18 32.41 2014-11-14 20:59:35.000 318 33482.86 551.91 2270.22 32.41 2014-11-14 20:59:36.000 318 33483.07 551.90 2270.21 32.41 2014-11-14 20:59:37.000 318 33482.96 551.91 2270.16 32.41 2014-11-14 20:59:38.000 318 33482.90 551.96 2270.09 32.41 2014-11-14 20:59:39.000 318 33482.92 551.99 2270.18 32.41 2014-11-14 20:59:40.000 318 33482.86 552.01 2270.15 32.41 2014-11-14 20:59:41.000 318 33482.95 551.96 2270.26 32.41 2014-11-14 20:59:42.000 318 33482.89 551.99 2270.18 32.41 2014-11-14 20:59:43.000 318 33482.86 552.00 2270.22 32.41 2014-11-14 20:59:44.000 318 33482.85 552.01 2270.16 32.41 2014-11-14 20:59:45.000 318 33482.90 552.03 2270.18 32.41 2014-11-14 20:59:46.000 318 33482.88 552.04 2270.19 32.41 2014-11-14 20:59:47.000 318 33482.86 552.09 2270.22 32.41 2014-11-14 20:59:48.000 318 33482.86 552.12 2270.21 32.41 2014-11-14 20:59:49.000 318 33482.85 552.14 2270.19 32.41 2014-11-14 20:59:50.000 318 33482.90 552.12 2270.32 32.41 2014-11-14 20:59:51.000 318 33482.89 552.12 2270.29 32.41 2014-11-14 20:59:52.000 318 33482.85 552.12 2270.30 32.41 2014-11-14 20:59:53.000 318 33482.85 552.15 2270.21 32.41 2014-11-14 20:59:54.000 318 33482.91 552.18 2270.24 32.41 2014-11-14 20:59:55.000 318 33482.83 552.17 2270.29 32.41 2014-11-14 20:59:56.000 318 33482.92 552.14 2270.28 32.41 2014-11-14 20:59:57.000 318 33482.89 552.16 2270.27 32.41 2014-11-14 20:59:58.000 318 33482.86 552.19 2270.26 32.41 2014-11-14 20:59:59.000 318 33482.99 552.24 2270.30 32.41 2014-11-14 21:00:00.000 318 33482.86 552.21 2270.28 32.41 2014-11-14 21:00:01.000 318 33483.01 552.20 2270.27 32.41 2014-11-14 21:00:02.000 318 33483.01 552.20 2270.36 32.41 2014-11-14 21:00:03.000 318 33483.06 552.17 2270.23 32.41 2014-11-14 21:00:04.000 318 33483.03 552.18 2270.32 32.41 2014-11-14 21:00:05.000 318 33483.04 552.22 2270.30 32.41 2014-11-14 21:00:06.000 318 33483.11 552.23 2270.28 32.41 2014-11-14 21:00:07.000 318 33483.09 552.19 2270.28 32.41 2014-11-14 21:00:08.000 318 33483.14 552.19 2270.29 32.41 2014-11-14 21:00:09.000 318 33483.23 552.23 2270.30 32.41 2014-11-14 21:00:10.000 318 33483.16 552.24 2270.26 32.41 2014-11-14 21:00:11.000 318 33483.21 552.24 2270.20 32.41 2014-11-14 21:00:12.000 318 33483.26 552.26 2270.21 32.41 2014-11-14 21:00:12.000 318 33483.28 552.22 2270.23 32.41 2014-11-14 21:00:14.000 318 33483.20 552.27 2270.28 32.41 2014-11-14 21:00:15.000 318 33483.29 552.29 2270.19 32.41 2014-11-14 21:00:16.000 318 33483.26 552.24 2270.24 32.41 2014-11-14 21:00:17.000 318 33483.37 552.26 2270.27 32.41 2014-11-14 21:00:18.000 318 33483.29 552.26 2270.26 32.41 2014-11-14 21:00:19.000 318 33483.29 552.24 2270.27 32.41 2014-11-14 21:00:20.000 318 33483.41 552.25 2270.23 32.41 2014-11-14 21:00:21.000 318 33483.51 552.29 2270.32 32.41 2014-11-14 21:00:22.000 318 33483.45 552.31 2270.22 32.41 2014-11-14 21:00:23.000 318 33483.33 552.27 2270.18 32.41 2014-11-14 21:00:24.000 318 33483.42 552.32 2270.20 32.41 2014-11-14 21:00:25.000 318 33483.40 552.33 2270.22 32.41 2014-11-14 21:00:25.000 318 33483.51 552.30 2270.19 32.41 2014-11-14 21:00:27.000 318 33483.49 552.29 2270.17 32.41 2014-11-14 21:00:28.000 318 33483.50 552.30 2270.22 32.41 2014-11-14 21:00:29.000 318 33483.53 552.27 2270.26 32.41 2014-11-14 21:00:30.000 318 33483.41 552.31 2270.27 32.41 2014-11-14 21:00:31.000 318 33483.45 552.31 2270.19 32.41 2014-11-14 21:00:32.000 318 33483.52 552.32 2270.25 32.41 2014-11-14 21:00:33.000 318 33483.61 552.40 2270.23 32.41 2014-11-14 21:00:34.000 318 33483.54 552.37 2270.34 32.41 2014-11-14 21:00:35.000 318 33483.49 552.38 2270.25 32.41 2014-11-14 21:00:36.000 318 33483.57 552.36 2270.19 32.41 2014-11-14 21:00:37.000 318 33483.50 552.34 2270.20 32.41 2014-11-14 21:00:38.000 318 33483.53 552.36 2270.27 32.41 2014-11-14 21:00:39.000 318 33483.58 552.33 2270.35 32.41 2014-11-14 21:00:40.000 318 33483.52 552.40 2270.28 32.41 2014-11-14 21:00:41.000 318 33483.58 552.40 2270.19 32.41 2014-11-14 21:00:42.000 318 33483.48 552.38 2270.30 32.41 2014-11-14 21:00:43.000 318 33483.54 552.38 2270.26 32.41 2014-11-14 21:00:44.000 318 33483.45 552.38 2270.28 32.41 2014-11-14 21:00:45.000 318 33483.45 552.38 2270.25 32.41 2014-11-14 21:00:46.000 318 33483.54 552.43 2270.29 32.41 2014-11-14 21:00:47.000 318 33483.58 552.41 2270.22 32.41 2014-11-14 21:00:48.000 318 33483.51 552.41 2270.22 32.41 2014-11-14 21:00:49.000 318 33483.44 552.35 2270.23 32.41 2014-11-14 21:00:50.000 318 33483.48 552.41 2270.28 32.41 2014-11-14 21:00:51.000 318 33483.54 552.41 2270.26 32.41 2014-11-14 21:00:52.000 318 33483.57 552.42 2270.28 32.41 2014-11-14 21:00:53.000 318 33483.64 552.44 2270.28 32.41 2014-11-14 21:00:54.000 318 33483.52 552.46 2270.33 32.41 2014-11-14 21:00:55.000 318 33483.58 552.43 2270.30 32.41 2014-11-14 21:00:56.000 318 33483.51 552.39 2270.26 32.41 2014-11-14 21:00:57.000 318 33483.52 552.44 2270.28 32.41 2014-11-14 21:00:58.000 318 33483.53 552.47 2270.29 32.41 2014-11-14 21:00:59.000 318 33483.56 552.44 2270.34 32.41 2014-11-14 21:01:00.000 318 33483.60 552.43 2270.28 32.41 2014-11-14 21:01:01.000 318 33483.55 552.42 2270.34 32.41 2014-11-14 21:01:02.000 318 33483.53 552.42 2270.32 32.41 2014-11-14 21:01:03.000 318 33483.57 552.46 2270.23 32.41 2014-11-14 21:01:04.000 318 33483.53 552.44 2270.29 32.41 2014-11-14 21:01:05.000 318 33483.48 552.43 2270.35 32.41 2014-11-14 21:01:06.000 318 33483.67 552.46 2270.40 32.41 2014-11-14 21:01:06.000 318 33483.63 552.40 2270.33 32.41 2014-11-14 21:01:08.000 318 33483.64 552.39 2270.31 32.41 2014-11-14 21:01:09.000 318 33483.61 552.43 2270.35 32.41 2014-11-14 21:01:10.000 318 33483.65 552.44 2270.29 32.41 2014-11-14 21:01:11.000 318 33483.65 552.43 2270.28 32.41 2014-11-14 21:01:12.000 318 33483.64 552.38 2270.33 32.41 2014-11-14 21:01:13.000 318 33483.60 552.41 2270.30 32.41 2014-11-14 21:01:14.000 318 33483.65 552.39 2270.34 32.41 2014-11-14 21:01:15.000 318 33483.75 552.41 2270.31 32.41 2014-11-14 21:01:16.000 318 33483.67 552.43 2270.36 32.41 2014-11-14 21:01:17.000 318 33483.62 552.37 2270.34 32.41 2014-11-14 21:01:18.000 318 33483.70 552.36 2270.37 32.41 2014-11-14 21:01:19.000 318 33483.75 552.40 2270.32 32.41 2014-11-14 21:01:19.000 318 33483.79 552.40 2270.37 32.41 2014-11-14 21:01:21.000 318 33483.65 552.38 2270.28 32.41 2014-11-14 21:01:22.000 318 33483.73 552.41 2270.34 32.41 2014-11-14 21:01:23.000 318 33483.68 552.38 2270.34 32.41 2014-11-14 21:01:24.000 318 33483.67 552.41 2270.21 32.41 2014-11-14 21:01:25.000 318 33483.80 552.39 2270.30 32.41 2014-11-14 21:01:26.000 318 33483.70 552.34 2270.25 32.41 2014-11-14 21:01:27.000 318 33483.70 552.42 2270.35 32.41 2014-11-14 21:01:28.000 318 33483.68 552.47 2270.30 32.41 2014-11-14 21:01:29.000 318 33483.64 552.39 2270.31 32.41 2014-11-14 21:01:30.000 318 33483.78 552.41 2270.28 32.41 2014-11-14 21:01:31.000 318 33483.53 552.43 2270.29 32.41 2014-11-14 21:01:32.000 318 33483.72 552.43 2270.26 32.41 2014-11-14 21:01:33.000 318 33483.73 552.42 2270.27 32.41 2014-11-14 21:01:34.000 318 33483.66 552.43 2270.34 32.41 2014-11-14 21:01:35.000 318 33483.68 552.41 2270.31 32.41 2014-11-14 21:01:36.000 318 33483.54 552.42 2270.34 32.41 2014-11-14 21:01:37.000 318 33483.72 552.47 2270.32 32.41 2014-11-14 21:01:38.000 318 33483.73 552.45 2270.28 32.41 2014-11-14 21:01:39.000 318 33483.71 552.42 2270.32 32.41 2014-11-14 21:01:40.000 318 33483.60 552.48 2270.31 32.41 2014-11-14 21:01:41.000 318 33483.68 552.43 2270.26 32.41 2014-11-14 21:01:42.000 318 33483.56 552.47 2270.31 32.41 2014-11-14 21:01:43.000 318 33483.59 552.49 2270.42 32.41 2014-11-14 21:01:44.000 318 33483.65 552.47 2270.40 32.41 2014-11-14 21:01:45.000 318 33483.66 552.46 2270.34 32.41 2014-11-14 21:01:46.000 318 33483.67 552.44 2270.43 32.41 2014-11-14 21:01:47.000 318 33483.68 552.45 2270.38 32.41 2014-11-14 21:01:48.000 318 33483.57 552.44 2270.35 32.41 2014-11-14 21:01:49.000 318 33483.68 552.47 2270.41 32.41 2014-11-14 21:01:50.000 318 33483.54 552.47 2270.39 32.41 2014-11-14 21:01:51.000 318 33483.62 552.48 2270.40 32.41 2014-11-14 21:01:52.000 318 33483.64 552.44 2270.37 32.41 2014-11-14 21:01:53.000 318 33483.60 552.45 2270.37 32.41 2014-11-14 21:01:54.000 318 33483.62 552.44 2270.36 32.41 2014-11-14 21:01:55.000 318 33483.58 552.47 2270.41 32.41 2014-11-14 21:01:56.000 318 33483.60 552.46 2270.34 32.41 2014-11-14 21:01:57.000 318 33483.59 552.41 2270.46 32.41 2014-11-14 21:01:58.000 318 33483.57 552.46 2270.46 32.41 2014-11-14 21:01:59.000 318 33483.64 552.44 2270.49 32.41 2014-11-14 21:02:00.000 318 33483.49 552.42 2270.33 32.41 2014-11-14 21:02:00.000 318 33483.55 552.43 2270.37 32.41 2014-11-14 21:02:02.000 318 33483.55 552.44 2270.37 32.41 2014-11-14 21:02:03.000 318 33483.50 552.43 2270.40 32.41 2014-11-14 21:02:04.000 318 33483.58 552.42 2270.52 32.41 2014-11-14 21:02:05.000 318 33483.44 552.42 2270.43 32.41 2014-11-14 21:02:06.000 318 33483.54 552.45 2270.41 32.41 2014-11-14 21:02:07.000 318 33483.44 552.41 2270.41 32.41 2014-11-14 21:02:08.000 318 33483.48 552.42 2270.41 32.41 2014-11-14 21:02:09.000 318 33483.55 552.42 2270.34 32.41 2014-11-14 21:02:10.000 318 33483.49 552.44 2270.39 32.41 2014-11-14 21:02:11.000 318 33483.46 552.43 2270.43 32.41 2014-11-14 21:02:12.000 318 33483.49 552.39 2270.43 32.41 2014-11-14 21:02:13.000 318 33483.39 552.38 2270.54 32.41 2014-11-14 21:02:13.000 318 33483.40 552.37 2270.46 32.41 2014-11-14 21:02:15.000 318 33483.42 552.36 2270.47 32.41 2014-11-14 21:02:16.000 318 33483.46 552.40 2270.38 32.41 2014-11-14 21:02:17.000 318 33483.45 552.39 2270.43 32.41 2014-11-14 21:02:18.000 318 33483.33 552.39 2270.46 32.41 2014-11-14 21:02:19.000 318 33483.44 552.35 2270.57 32.41 2014-11-14 21:02:20.000 318 33483.30 552.33 2270.48 32.41 2014-11-14 21:02:21.000 318 33483.39 552.34 2270.52 32.41 2014-11-14 21:02:22.000 318 33483.31 552.38 2270.45 32.41 2014-11-14 21:02:23.000 318 33483.38 552.35 2270.46 32.41 2014-11-14 21:02:24.000 318 33483.24 552.39 2270.47 32.41 2014-11-14 21:02:25.000 318 33483.36 552.37 2270.55 32.41 2014-11-14 21:02:26.000 318 33483.32 552.38 2270.55 32.41 2014-11-14 21:02:27.000 318 33483.31 552.40 2270.54 32.41 2014-11-14 21:02:28.000 318 33483.35 552.42 2270.46 32.41 2014-11-14 21:02:29.000 318 33483.36 552.34 2270.47 32.41 2014-11-14 21:02:30.000 318 33483.17 552.37 2270.49 32.41 2014-11-14 21:02:31.000 318 33483.27 552.38 2270.47 32.41 2014-11-14 21:02:32.000 318 33483.19 552.37 2270.53 32.41 2014-11-14 21:02:33.000 318 33483.28 552.39 2270.47 32.41 2014-11-14 21:02:34.000 318 33483.36 552.38 2270.53 32.41 2014-11-14 21:02:35.000 318 33483.23 552.43 2270.50 32.41 2014-11-14 21:02:36.000 318 33483.15 552.42 2270.52 32.41 2014-11-14 21:02:37.000 318 33483.18 552.44 2270.47 32.41 2014-11-14 21:02:38.000 318 33483.19 552.43 2270.47 32.41 2014-11-14 21:02:39.000 318 33483.24 552.43 2270.53 32.41 2014-11-14 21:02:40.000 318 33483.13 552.42 2270.56 32.41 2014-11-14 21:02:41.000 318 33483.13 552.46 2270.61 32.41 2014-11-14 21:02:42.000 318 33483.20 552.42 2270.54 32.41 2014-11-14 21:02:43.000 318 33483.20 552.43 2270.52 32.41 2014-11-14 21:02:44.000 318 33483.14 552.39 2270.53 32.41 2014-11-14 21:02:45.000 318 33483.20 552.43 2270.55 32.41 2014-11-14 21:02:46.000 318 33483.23 552.42 2270.56 32.41 2014-11-14 21:02:47.000 318 33483.20 552.48 2270.53 32.41 2014-11-14 21:02:48.000 318 33483.04 552.44 2270.55 32.41 2014-11-14 21:02:49.000 318 33483.23 552.44 2270.61 32.41 2014-11-14 21:02:50.000 318 33483.12 552.40 2270.61 32.41 2014-11-14 21:02:51.000 318 33483.18 552.42 2270.52 32.41 2014-11-14 21:02:52.000 318 33483.14 552.43 2270.53 32.41 2014-11-14 21:02:53.000 318 33483.08 552.43 2270.57 32.41 2014-11-14 21:02:54.000 318 33483.21 552.35 2270.56 32.41 2014-11-14 21:02:54.000 318 33483.18 552.41 2270.60 32.41 2014-11-14 21:02:56.000 318 33483.18 552.43 2270.61 32.41 2014-11-14 21:02:57.000 318 33483.12 552.39 2270.49 32.41 2014-11-14 21:02:58.000 318 33483.15 552.37 2270.57 32.41 2014-11-14 21:02:59.000 318 33483.11 552.36 2270.55 32.41 2014-11-14 21:03:00.000 318 33483.14 552.39 2270.53 32.41 2014-11-14 21:03:01.000 318 33483.15 552.36 2270.54 32.41 2014-11-14 21:03:02.000 318 33483.09 552.37 2270.49 32.41 2014-11-14 21:03:03.000 318 33483.11 552.38 2270.44 32.41 2014-11-14 21:03:04.000 318 33483.11 552.42 2270.52 32.41 2014-11-14 21:03:05.000 318 33482.98 552.42 2270.54 32.41 2014-11-14 21:03:06.000 318 33483.11 552.42 2270.56 32.41 2014-11-14 21:03:07.000 318 33483.13 552.44 2270.57 32.41 2014-11-14 21:03:07.000 318 33483.17 552.43 2270.49 32.41 2014-11-14 21:03:09.000 318 33483.10 552.44 2270.49 32.41 2014-11-14 21:03:10.000 318 33483.17 552.45 2270.51 32.41 2014-11-14 21:03:11.000 318 33483.14 552.40 2270.44 32.41 2014-11-14 21:03:12.000 318 33483.15 552.40 2270.61 32.41 2014-11-14 21:03:13.000 318 33483.12 552.46 2270.48 32.41 2014-11-14 21:03:14.000 318 33483.04 552.42 2270.62 32.41 2014-11-14 21:03:15.000 318 33483.24 552.40 2270.47 32.41 2014-11-14 21:03:16.000 318 33483.15 552.42 2270.56 32.41 2014-11-14 21:03:17.000 318 33483.08 552.42 2270.52 32.41 2014-11-14 21:03:18.000 318 33483.21 552.44 2270.54 32.41 2014-11-14 21:03:19.000 318 33483.18 552.43 2270.44 32.41 2014-11-14 21:03:20.000 318 33483.17 552.41 2270.46 32.41 2014-11-14 21:03:21.000 318 33483.20 552.45 2270.46 32.41 2014-11-14 21:03:22.000 318 33483.14 552.48 2270.49 32.41 2014-11-14 21:03:23.000 318 33483.19 552.48 2270.52 32.41 2014-11-14 21:03:24.000 318 33483.06 552.48 2270.45 32.41 2014-11-14 21:03:25.000 318 33483.32 552.45 2270.46 32.41 2014-11-14 21:03:26.000 318 33483.21 552.47 2270.44 32.41 2014-11-14 21:03:27.000 318 33483.11 552.47 2270.57 32.41 2014-11-14 21:03:28.000 318 33483.14 552.50 2270.52 32.41 2014-11-14 21:03:29.000 318 33483.15 552.50 2270.49 32.41 2014-11-14 21:03:30.000 318 33483.21 552.52 2270.50 32.41 2014-11-14 21:03:31.000 318 33483.17 552.51 2270.47 32.41 2014-11-14 21:03:32.000 318 33483.10 552.50 2270.52 32.41 2014-11-14 21:03:33.000 318 33483.20 552.48 2270.49 32.41 2014-11-14 21:03:34.000 318 33483.14 552.50 2270.47 32.41 2014-11-14 21:03:35.000 318 33483.18 552.48 2270.51 32.41 2014-11-14 21:03:36.000 318 33483.20 552.51 2270.46 32.41 2014-11-14 21:03:37.000 318 33483.25 552.53 2270.49 32.41 2014-11-14 21:03:38.000 318 33483.22 552.50 2270.53 32.41 2014-11-14 21:03:39.000 318 33483.18 552.50 2270.47 32.41 2014-11-14 21:03:40.000 318 33483.20 552.49 2270.47 32.41 2014-11-14 21:03:41.000 318 33483.17 552.52 2270.43 32.41 2014-11-14 21:03:42.000 318 33483.15 552.49 2270.52 32.41 2014-11-14 21:03:43.000 318 33483.18 552.53 2270.47 32.41 2014-11-14 21:03:44.000 318 33483.17 552.51 2270.48 32.41 2014-11-14 21:03:45.000 318 33483.20 552.50 2270.54 32.41 2014-11-14 21:03:46.000 318 33483.16 552.47 2270.53 32.41 2014-11-14 21:03:47.000 318 33483.20 552.50 2270.45 32.41 2014-11-14 21:03:48.000 318 33483.15 552.56 2270.45 32.41 2014-11-14 21:03:48.000 318 33483.20 552.55 2270.49 32.41 2014-11-14 21:03:50.000 318 33483.16 552.54 2270.48 32.41 2014-11-14 21:03:51.000 318 33483.22 552.50 2270.46 32.41 2014-11-14 21:03:52.000 318 33483.16 552.54 2270.48 32.41 2014-11-14 21:03:53.000 318 33483.27 552.51 2270.42 32.41 2014-11-14 21:03:54.000 318 33483.12 552.52 2270.52 32.41 2014-11-14 21:03:55.000 318 33483.15 552.53 2270.50 32.41 2014-11-14 21:03:56.000 318 33483.22 552.54 2270.45 32.41 2014-11-14 21:03:57.000 318 33483.27 552.53 2270.49 32.41 2014-11-14 21:03:58.000 318 33483.19 552.55 2270.41 32.41 2014-11-14 21:03:59.000 318 33483.12 552.56 2270.49 32.41 2014-11-14 21:04:00.000 318 33483.21 552.61 2270.48 32.41 2014-11-14 21:04:01.000 318 33483.14 552.51 2270.46 32.41 2014-11-14 21:04:01.000 318 33483.24 552.53 2270.43 32.41 2014-11-14 21:04:03.000 318 33483.24 552.59 2270.48 32.41 2014-11-14 21:04:04.000 318 33483.26 552.63 2270.46 32.41 2014-11-14 21:04:05.000 318 33483.22 552.63 2270.43 32.41 2014-11-14 21:04:06.000 318 33483.27 552.64 2270.49 32.41 2014-11-14 21:04:07.000 318 33483.12 552.66 2270.46 32.41 2014-11-14 21:04:08.000 318 33483.14 552.65 2270.46 32.41 2014-11-14 21:04:09.000 318 33483.25 552.63 2270.59 32.41 2014-11-14 21:04:10.000 318 33483.30 552.70 2270.40 32.41 2014-11-14 21:04:11.000 318 33483.22 552.65 2270.45 32.41 2014-11-14 21:04:12.000 318 33483.23 552.68 2270.55 32.41 2014-11-14 21:04:13.000 318 33483.17 552.64 2270.50 32.41 2014-11-14 21:04:14.000 318 33483.15 552.69 2270.43 32.41 2014-11-14 21:04:15.000 318 33483.28 552.70 2270.55 32.41 2014-11-14 21:04:16.000 318 33483.23 552.70 2270.47 32.41 2014-11-14 21:04:17.000 318 33483.37 552.71 2270.46 32.41 2014-11-14 21:04:18.000 318 33483.32 552.74 2270.48 32.41 2014-11-14 21:04:19.000 318 33483.20 552.69 2270.52 32.41 2014-11-14 21:04:20.000 318 33483.26 552.70 2270.44 32.41 2014-11-14 21:04:21.000 318 33483.24 552.70 2270.51 32.41 2014-11-14 21:04:22.000 318 33483.24 552.70 2270.51 32.41 2014-11-14 21:04:23.000 318 33483.30 552.70 2270.42 32.41 2014-11-14 21:04:24.000 318 33483.32 552.70 2270.55 32.41 2014-11-14 21:04:25.000 318 33483.36 552.69 2270.45 32.41 2014-11-14 21:04:26.000 318 33483.25 552.70 2270.46 32.41 2014-11-14 21:04:27.000 318 33483.26 552.71 2270.49 32.41 2014-11-14 21:04:28.000 318 33483.33 552.73 2270.39 32.41 2014-11-14 21:04:29.000 318 33483.36 552.69 2270.55 32.41 2014-11-14 21:04:30.000 318 33483.32 552.68 2270.48 32.41 2014-11-14 21:04:31.000 318 33483.44 552.74 2270.46 32.41 2014-11-14 21:04:32.000 318 33483.36 552.75 2270.47 32.41 2014-11-14 21:04:33.000 318 33483.32 552.68 2270.49 32.41 2014-11-14 21:04:34.000 318 33483.40 552.70 2270.50 32.41 2014-11-14 21:04:35.000 318 33483.33 552.68 2270.44 32.41 2014-11-14 21:04:36.000 318 33483.41 552.71 2270.50 32.41 2014-11-14 21:04:37.000 318 33483.40 552.69 2270.49 32.41 2014-11-14 21:04:38.000 318 33483.35 552.68 2270.45 32.41 2014-11-14 21:04:39.000 318 33483.42 552.69 2270.49 32.41 2014-11-14 21:04:40.000 318 33483.34 552.69 2270.41 32.41 2014-11-14 21:04:41.000 318 33483.38 552.68 2270.47 32.41 2014-11-14 21:04:42.000 318 33483.33 552.67 2270.49 32.41 2014-11-14 21:04:42.000 318 33483.36 552.68 2270.49 32.41 2014-11-14 21:04:44.000 318 33483.29 552.68 2270.50 32.41 2014-11-14 21:04:45.000 318 33483.30 552.70 2270.53 32.41 2014-11-14 21:04:46.000 318 33483.24 552.71 2270.46 32.41 2014-11-14 21:04:47.000 318 33483.23 552.69 2270.47 32.41 2014-11-14 21:04:48.000 318 33483.26 552.72 2270.41 32.41 2014-11-14 21:04:49.000 318 33483.21 552.73 2270.52 32.41 2014-11-14 21:04:50.000 318 33483.21 552.72 2270.53 32.41 2014-11-14 21:04:51.000 318 33483.24 552.69 2270.46 32.41 2014-11-14 21:04:52.000 318 33483.17 552.73 2270.52 32.41 2014-11-14 21:04:53.000 318 33483.32 552.77 2270.51 32.41 2014-11-14 21:04:54.000 318 33483.17 552.79 2270.46 32.41 2014-11-14 21:04:55.000 318 33483.22 552.75 2270.46 32.41 2014-11-14 21:04:55.000 318 33483.14 552.72 2270.46 32.41 2014-11-14 21:04:57.000 318 33483.12 552.74 2270.40 32.41 2014-11-14 21:04:58.000 318 33483.18 552.77 2270.53 32.41 2014-11-14 21:04:59.000 318 33483.21 552.76 2270.52 32.41 2014-11-14 21:05:00.000 318 33483.12 552.77 2270.50 32.41 2014-11-14 21:05:01.000 318 33483.21 552.76 2270.59 32.41 2014-11-14 21:05:02.000 318 33483.15 552.75 2270.57 32.41 2014-11-14 21:05:03.000 318 33483.18 552.79 2270.50 32.41 2014-11-14 21:05:04.000 318 33483.13 552.82 2270.52 32.41 2014-11-14 21:05:05.000 318 33483.10 552.78 2270.53 32.41 2014-11-14 21:05:06.000 318 33483.14 552.80 2270.51 32.41 2014-11-14 21:05:07.000 318 33483.21 552.83 2270.58 32.41 2014-11-14 21:05:08.000 318 33483.07 552.78 2270.53 32.41 2014-11-14 21:05:09.000 318 33483.12 552.80 2270.49 32.41 2014-11-14 21:05:10.000 318 33483.10 552.76 2270.58 32.41 2014-11-14 21:05:11.000 318 33483.14 552.80 2270.54 32.41 2014-11-14 21:05:12.000 318 33483.14 552.82 2270.53 32.41 2014-11-14 21:05:13.000 318 33483.13 552.80 2270.52 32.41 2014-11-14 21:05:14.000 318 33483.21 552.77 2270.51 32.41 2014-11-14 21:05:15.000 318 33483.14 552.77 2270.53 32.41 2014-11-14 21:05:16.000 318 33483.11 552.83 2270.60 32.41 2014-11-14 21:05:17.000 318 33483.14 552.78 2270.51 32.41 2014-11-14 21:05:18.000 318 33483.18 552.78 2270.59 32.41 2014-11-14 21:05:19.000 318 33483.17 552.79 2270.47 32.41 2014-11-14 21:05:20.000 318 33483.17 552.77 2270.49 32.41 2014-11-14 21:05:21.000 318 33483.26 552.80 2270.53 32.41 2014-11-14 21:05:22.000 318 33483.16 552.80 2270.50 32.41 2014-11-14 21:05:23.000 318 33483.26 552.78 2270.57 32.41 2014-11-14 21:05:24.000 318 33483.14 552.84 2270.48 32.41 2014-11-14 21:05:25.000 318 33483.11 552.85 2270.55 32.41 2014-11-14 21:05:26.000 318 33483.15 552.79 2270.55 32.41 2014-11-14 21:05:27.000 318 33483.17 552.86 2270.59 32.41 2014-11-14 21:05:28.000 318 33483.18 552.80 2270.61 32.41 2014-11-14 21:05:29.000 318 33483.19 552.81 2270.52 32.41 2014-11-14 21:05:30.000 318 33483.10 552.82 2270.57 32.41 2014-11-14 21:05:31.000 318 33483.20 552.82 2270.61 32.41 2014-11-14 21:05:32.000 318 33483.19 552.80 2270.54 32.41 2014-11-14 21:05:33.000 318 33483.14 552.80 2270.55 32.41 2014-11-14 21:05:34.000 318 33483.20 552.83 2270.59 32.41 2014-11-14 21:05:35.000 318 33483.17 552.84 2270.57 32.41 2014-11-14 21:05:36.000 318 33483.18 552.82 2270.57 32.41 2014-11-14 21:05:36.000 318 33483.23 552.83 2270.51 32.41 2014-11-14 21:05:38.000 318 33483.16 552.80 2270.52 32.41 2014-11-14 21:05:39.000 318 33483.26 552.86 2270.52 32.41 2014-11-14 21:05:40.000 318 33483.23 552.82 2270.60 32.41 2014-11-14 21:05:41.000 318 33483.16 552.83 2270.53 32.41 2014-11-14 21:05:42.000 318 33483.18 552.84 2270.45 32.41 2014-11-14 21:05:43.000 318 33483.14 552.84 2270.54 32.41 2014-11-14 21:05:44.000 318 33483.23 552.85 2270.50 32.41 2014-11-14 21:05:45.000 318 33483.23 552.86 2270.56 32.41 2014-11-14 21:05:46.000 318 33483.23 552.86 2270.58 32.41 2014-11-14 21:05:47.000 318 33483.27 552.84 2270.53 32.41 2014-11-14 21:05:48.000 318 33483.29 552.90 2270.55 32.41 2014-11-14 21:05:49.000 318 33483.24 552.88 2270.48 32.41 2014-11-14 21:05:49.000 318 33483.21 552.90 2270.49 32.41 2014-11-14 21:05:51.000 318 33483.27 552.87 2270.46 32.41 2014-11-14 21:05:52.000 318 33483.27 552.89 2270.42 32.41 2014-11-14 21:05:53.000 318 33483.29 552.85 2270.65 32.41 2014-11-14 21:05:54.000 318 33483.29 552.85 2270.57 32.41 2014-11-14 21:05:55.000 318 33483.32 552.85 2270.49 32.42 2014-11-14 21:05:56.000 318 33483.27 552.85 2270.46 32.41 2014-11-14 21:05:57.000 318 33483.29 552.87 2270.52 32.41 2014-11-14 21:05:58.000 318 33483.27 552.86 2270.49 32.42 2014-11-14 21:05:59.000 318 33483.31 552.85 2270.54 32.41 2014-11-14 21:06:00.000 318 33483.24 552.88 2270.53 32.41 2014-11-14 21:06:01.000 318 33483.35 552.81 2270.55 32.41 2014-11-14 21:06:02.000 318 33483.23 552.83 2270.53 32.41 2014-11-14 21:06:03.000 318 33483.31 552.87 2270.51 32.41 2014-11-14 21:06:04.000 318 33483.28 552.85 2270.56 32.41 2014-11-14 21:06:05.000 318 33483.25 552.83 2270.52 32.41 2014-11-14 21:06:06.000 318 33483.31 552.87 2270.52 32.41 2014-11-14 21:06:07.000 318 33483.38 552.87 2270.47 32.41 2014-11-14 21:06:08.000 318 33483.25 552.80 2270.43 32.41 2014-11-14 21:06:09.000 318 33483.33 552.84 2270.50 32.41 2014-11-14 21:06:10.000 318 33483.35 552.86 2270.49 32.41 2014-11-14 21:06:11.000 318 33483.38 552.83 2270.46 32.41 2014-11-14 21:06:12.000 318 33483.29 552.85 2270.35 32.41 2014-11-14 21:06:13.000 318 33483.44 552.87 2270.54 32.41 2014-11-14 21:06:14.000 318 33483.32 552.84 2270.42 32.41 2014-11-14 21:06:15.000 318 33483.33 552.88 2270.44 32.42 2014-11-14 21:06:16.000 318 33483.32 552.86 2270.47 32.41 2014-11-14 21:06:17.000 318 33483.33 552.85 2270.44 32.42 2014-11-14 21:06:18.000 318 33483.35 552.87 2270.45 32.41 2014-11-14 21:06:19.000 318 33483.24 552.86 2270.44 32.42 2014-11-14 21:06:20.000 318 33483.29 552.84 2270.43 32.42 2014-11-14 21:06:21.000 318 33483.33 552.81 2270.42 32.41 2014-11-14 21:06:22.000 318 33483.27 552.83 2270.47 32.41 2014-11-14 21:06:23.000 318 33483.33 552.83 2270.46 32.42 2014-11-14 21:06:24.000 318 33483.28 552.84 2270.41 32.42 2014-11-14 21:06:25.000 318 33483.32 552.90 2270.43 32.42 2014-11-14 21:06:26.000 318 33483.29 552.87 2270.40 32.42 2014-11-14 21:06:27.000 318 33483.34 552.89 2270.52 32.42 2014-11-14 21:06:28.000 318 33483.29 552.87 2270.46 32.41 2014-11-14 21:06:29.000 318 33483.33 552.84 2270.51 32.42 2014-11-14 21:06:30.000 318 33483.31 552.90 2270.50 32.41 2014-11-14 21:06:30.000 318 33483.11 552.84 2270.46 32.41 2014-11-14 21:06:32.000 318 33483.30 552.84 2270.47 32.41 2014-11-14 21:06:33.000 318 33483.33 552.90 2270.40 32.42 2014-11-14 21:06:34.000 318 33483.29 552.91 2270.52 32.41 2014-11-14 21:06:35.000 318 33483.24 552.85 2270.51 32.42 2014-11-14 21:06:36.000 318 33483.38 552.84 2270.46 32.42 2014-11-14 21:06:37.000 318 33483.20 552.90 2270.49 32.42 2014-11-14 21:06:38.000 318 33483.19 552.88 2270.45 32.42 2014-11-14 21:06:39.000 318 33483.23 552.85 2270.49 32.42 2014-11-14 21:06:40.000 318 33483.30 552.87 2270.46 32.42 2014-11-14 21:06:41.000 318 33483.34 552.88 2270.54 32.42 2014-11-14 21:06:42.000 318 33483.26 552.89 2270.44 32.41 2014-11-14 21:06:43.000 318 33483.36 552.87 2270.50 32.42 2014-11-14 21:06:43.000 318 33483.30 552.86 2270.45 32.42 2014-11-14 21:06:45.000 318 33483.30 552.88 2270.47 32.42 2014-11-14 21:06:46.000 318 33483.34 552.87 2270.50 32.42 2014-11-14 21:06:47.000 318 33483.30 552.90 2270.50 32.42 2014-11-14 21:06:48.000 318 33483.29 552.89 2270.48 32.42 2014-11-14 21:06:49.000 318 33483.34 552.89 2270.37 32.42 2014-11-14 21:06:50.000 318 33483.36 552.88 2270.36 32.42 2014-11-14 21:06:51.000 318 33483.43 552.91 2270.52 32.42 2014-11-14 21:06:52.000 318 33483.38 552.89 2270.44 32.42 2014-11-14 21:06:53.000 318 33483.33 552.86 2270.43 32.42 2014-11-14 21:06:54.000 318 33483.35 552.87 2270.36 32.42 2014-11-14 21:06:55.000 318 33483.35 552.86 2270.47 32.42 2014-11-14 21:06:56.000 318 33483.36 552.87 2270.52 32.42 2014-11-14 21:06:57.000 318 33483.33 552.90 2270.43 32.42 2014-11-14 21:06:58.000 318 33483.32 552.91 2270.49 32.42 2014-11-14 21:06:59.000 318 33483.30 552.90 2270.47 32.42 2014-11-14 21:07:00.000 318 33483.33 552.90 2270.56 32.42 2014-11-14 21:07:01.000 318 33483.39 552.88 2270.44 32.42 2014-11-14 21:07:02.000 318 33483.35 552.87 2270.49 32.42 2014-11-14 21:07:03.000 318 33483.37 552.85 2270.45 32.42 2014-11-14 21:07:04.000 318 33483.38 552.90 2270.37 32.42 2014-11-14 21:07:05.000 318 33483.48 552.91 2270.43 32.42 2014-11-14 21:07:06.000 318 33483.46 552.87 2270.50 32.42 2014-11-14 21:07:07.000 318 33483.40 552.86 2270.52 32.42 2014-11-14 21:07:08.000 318 33483.45 552.83 2270.49 32.42 2014-11-14 21:07:09.000 318 33483.45 552.91 2270.44 32.42 2014-11-14 21:07:10.000 318 33483.45 552.86 2270.46 32.42 2014-11-14 21:07:11.000 318 33483.42 552.86 2270.52 32.42 2014-11-14 21:07:12.000 318 33483.54 552.90 2270.40 32.42 2014-11-14 21:07:13.000 318 33483.57 552.86 2270.52 32.42 2014-11-14 21:07:14.000 318 33483.51 552.84 2270.44 32.42 2014-11-14 21:07:15.000 318 33483.55 552.86 2270.43 32.42 2014-11-14 21:07:16.000 318 33483.54 552.91 2270.40 32.42 2014-11-14 21:07:17.000 318 33483.54 552.89 2270.47 32.42 2014-11-14 21:07:18.000 318 33483.48 552.91 2270.46 32.42 2014-11-14 21:07:19.000 318 33483.54 552.93 2270.47 32.42 2014-11-14 21:07:20.000 318 33483.50 552.93 2270.47 32.42 2014-11-14 21:07:21.000 318 33483.51 552.93 2270.37 32.42 2014-11-14 21:07:22.000 318 33483.54 552.89 2270.49 32.42 2014-11-14 21:07:23.000 318 33483.58 552.89 2270.39 32.42 2014-11-14 21:07:24.000 318 33483.60 552.89 2270.43 32.42 2014-11-14 21:07:24.000 318 33483.55 552.92 2270.41 32.42 2014-11-14 21:07:26.000 318 33483.51 552.92 2270.39 32.42 2014-11-14 21:07:27.000 318 33483.70 552.91 2270.44 32.42 2014-11-14 21:07:28.000 318 33483.59 552.93 2270.36 32.42 2014-11-14 21:07:29.000 318 33483.59 552.91 2270.50 32.42 2014-11-14 21:07:30.000 318 33483.56 552.95 2270.40 32.42 2014-11-14 21:07:31.000 318 33483.55 552.87 2270.52 32.42 2014-11-14 21:07:32.000 318 33483.54 552.90 2270.46 32.42 2014-11-14 21:07:33.000 318 33483.60 552.93 2270.48 32.42 2014-11-14 21:07:34.000 318 33483.53 552.95 2270.35 32.42 2014-11-14 21:07:35.000 318 33483.56 552.94 2270.43 32.42 2014-11-14 21:07:36.000 318 33483.53 552.94 2270.49 32.42 2014-11-14 21:07:37.000 318 33483.60 552.93 2270.43 32.42 2014-11-14 21:07:37.000 318 33483.59 552.93 2270.39 32.42 2014-11-14 21:07:39.000 318 33483.61 552.95 2270.44 32.42 2014-11-14 21:07:40.000 318 33483.64 552.96 2270.47 32.42 2014-11-14 21:07:41.000 318 33483.74 552.97 2270.42 32.42 2014-11-14 21:07:42.000 318 33483.63 552.96 2270.40 32.42 2014-11-14 21:07:43.000 318 33483.64 552.93 2270.50 32.42 2014-11-14 21:07:44.000 318 33483.65 552.94 2270.46 32.42 2014-11-14 21:07:45.000 318 33483.65 553.02 2270.41 32.42 2014-11-14 21:07:46.000 318 33483.66 552.99 2270.42 32.42 2014-11-14 21:07:47.000 318 33483.68 552.99 2270.40 32.42 2014-11-14 21:07:48.000 318 33483.71 553.06 2270.39 32.42 2014-11-14 21:07:49.000 318 33483.70 553.01 2270.36 32.42 2014-11-14 21:07:50.000 318 33483.66 553.01 2270.34 32.42 2014-11-14 21:07:51.000 318 33483.68 553.00 2270.44 32.42 2014-11-14 21:07:52.000 318 33483.67 553.00 2270.35 32.42 2014-11-14 21:07:53.000 318 33483.77 553.05 2270.41 32.42 2014-11-14 21:07:54.000 318 33483.83 553.01 2270.42 32.42 2014-11-14 21:07:55.000 318 33483.74 553.00 2270.52 32.42 2014-11-14 21:07:56.000 318 33483.74 552.98 2270.48 32.42 2014-11-14 21:07:57.000 318 33483.80 553.05 2270.46 32.42 2014-11-14 21:07:58.000 318 33483.83 553.05 2270.46 32.42 2014-11-14 21:07:59.000 318 33483.75 553.01 2270.43 32.42 2014-11-14 21:08:00.000 318 33483.67 552.98 2270.46 32.42 2014-11-14 21:08:01.000 318 33483.83 553.04 2270.39 32.42 2014-11-14 21:08:02.000 318 33483.78 553.05 2270.44 32.42 2014-11-14 21:08:03.000 318 33483.84 553.08 2270.40 32.42 2014-11-14 21:08:04.000 318 33483.85 553.04 2270.41 32.42 2014-11-14 21:08:05.000 318 33483.83 553.06 2270.46 32.42 2014-11-14 21:08:06.000 318 33483.75 553.12 2270.47 32.42 2014-11-14 21:08:07.000 318 33483.80 553.03 2270.44 32.42 2014-11-14 21:08:08.000 318 33483.75 553.01 2270.44 32.42 2014-11-14 21:08:09.000 318 33483.83 553.06 2270.40 32.42 2014-11-14 21:08:10.000 318 33483.79 553.09 2270.50 32.42 2014-11-14 21:08:11.000 318 33483.81 553.05 2270.54 32.42 2014-11-14 21:08:12.000 318 33483.76 553.05 2270.43 32.42 2014-11-14 21:08:13.000 318 33483.80 553.01 2270.44 32.42 2014-11-14 21:08:14.000 318 33483.75 553.01 2270.51 32.42 2014-11-14 21:08:15.000 318 33483.83 553.02 2270.41 32.42 2014-11-14 21:08:16.000 318 33483.79 553.05 2270.43 32.42 2014-11-14 21:08:17.000 318 33483.78 553.05 2270.32 32.42 2014-11-14 21:08:18.000 318 33483.79 553.06 2270.39 32.42 2014-11-14 21:08:18.000 318 33483.80 553.04 2270.44 32.42 2014-11-14 21:08:20.000 318 33483.83 553.04 2270.44 32.42 2014-11-14 21:08:21.000 318 33483.80 553.06 2270.41 32.42 2014-11-14 21:08:22.000 318 33483.76 553.06 2270.36 32.42 2014-11-14 21:08:23.000 318 33483.75 553.02 2270.50 32.42 2014-11-14 21:08:24.000 318 33483.85 553.06 2270.43 32.42 2014-11-14 21:08:25.000 318 33483.83 553.07 2270.50 32.42 2014-11-14 21:08:26.000 318 33483.87 553.08 2270.56 32.42 2014-11-14 21:08:27.000 318 33483.85 553.05 2270.50 32.42 2014-11-14 21:08:28.000 318 33483.75 553.07 2270.48 32.42 2014-11-14 21:08:29.000 318 33483.78 553.05 2270.51 32.42 2014-11-14 21:08:30.000 318 33483.71 553.07 2270.45 32.42 2014-11-14 21:08:31.000 318 33483.77 553.08 2270.50 32.42 2014-11-14 21:08:31.000 318 33483.75 553.04 2270.49 32.42 2014-11-14 21:08:33.000 318 33483.75 553.10 2270.51 32.42 2014-11-14 21:08:34.000 318 33483.79 553.07 2270.56 32.42 2014-11-14 21:08:35.000 318 33483.79 553.04 2270.47 32.42 2014-11-14 21:08:36.000 318 33483.80 553.06 2270.44 32.42 2014-11-14 21:08:37.000 318 33483.74 553.07 2270.44 32.42 2014-11-14 21:08:38.000 318 33483.71 553.02 2270.47 32.42 2014-11-14 21:08:39.000 318 33483.76 553.05 2270.52 32.42 2014-11-14 21:08:40.000 318 33483.80 553.11 2270.44 32.42 2014-11-14 21:08:41.000 318 33483.71 553.10 2270.50 32.42 2014-11-14 21:08:42.000 318 33483.85 553.05 2270.53 32.42 2014-11-14 21:08:43.000 318 33483.75 553.04 2270.58 32.42 2014-11-14 21:08:44.000 318 33483.71 553.06 2270.48 32.42 2014-11-14 21:08:45.000 318 33483.74 553.10 2270.60 32.42 2014-11-14 21:08:46.000 318 33483.77 553.08 2270.55 32.42 2014-11-14 21:08:47.000 318 33483.81 553.09 2270.55 32.42 2014-11-14 21:08:48.000 318 33483.82 553.10 2270.47 32.42 2014-11-14 21:08:49.000 318 33483.75 553.10 2270.49 32.42 2014-11-14 21:08:50.000 318 33483.78 553.12 2270.53 32.42 2014-11-14 21:08:51.000 318 33483.79 553.10 2270.57 32.42 2014-11-14 21:08:52.000 318 33483.78 553.14 2270.57 32.42 2014-11-14 21:08:53.000 318 33483.79 553.10 2270.46 32.42 2014-11-14 21:08:54.000 318 33483.71 553.06 2270.50 32.42 2014-11-14 21:08:55.000 318 33483.79 553.04 2270.50 32.42 2014-11-14 21:08:56.000 318 33483.75 553.07 2270.49 32.42 2014-11-14 21:08:57.000 318 33483.85 553.07 2270.59 32.42 2014-11-14 21:08:58.000 318 33483.82 553.07 2270.55 32.42 2014-11-14 21:08:59.000 318 33483.73 553.07 2270.55 32.42 2014-11-14 21:09:00.000 318 33483.81 553.11 2270.59 32.42 2014-11-14 21:09:01.000 318 33483.70 553.08 2270.55 32.42 2014-11-14 21:09:02.000 318 33483.71 553.06 2270.55 32.42 2014-11-14 21:09:03.000 318 33483.80 553.12 2270.61 32.42 2014-11-14 21:09:04.000 318 33483.85 553.07 2270.51 32.42 2014-11-14 21:09:05.000 318 33483.81 553.13 2270.44 32.42 2014-11-14 21:09:06.000 318 33483.83 553.09 2270.58 32.42 2014-11-14 21:09:07.000 318 33483.81 553.13 2270.59 32.42 2014-11-14 21:09:08.000 318 33483.76 553.13 2270.56 32.42 2014-11-14 21:09:09.000 318 33483.73 553.08 2270.56 32.42 2014-11-14 21:09:10.000 318 33483.74 553.10 2270.57 32.42 2014-11-14 21:09:11.000 318 33483.76 553.10 2270.58 32.42 2014-11-14 21:09:12.000 318 33483.71 553.09 2270.56 32.42 2014-11-14 21:09:12.000 318 33483.79 553.07 2270.59 32.42 2014-11-14 21:09:14.000 318 33483.73 553.06 2270.52 32.42 2014-11-14 21:09:15.000 318 33483.80 553.08 2270.55 32.42 2014-11-14 21:09:16.000 318 33483.78 553.10 2270.62 32.42 2014-11-14 21:09:17.000 318 33483.68 553.05 2270.49 32.42 2014-11-14 21:09:18.000 318 33483.69 553.09 2270.54 32.42 2014-11-14 21:09:19.000 318 33483.82 553.04 2270.55 32.42 2014-11-14 21:09:20.000 318 33483.71 553.03 2270.57 32.42 2014-11-14 21:09:21.000 318 33483.77 553.06 2270.57 32.42 2014-11-14 21:09:22.000 318 33483.74 553.12 2270.48 32.42 2014-11-14 21:09:23.000 318 33483.70 553.07 2270.53 32.42 2014-11-14 21:09:24.000 318 33483.67 553.06 2270.56 32.42 2014-11-14 21:09:25.000 318 33483.67 553.07 2270.53 32.42 2014-11-14 21:09:25.000 318 33483.67 553.07 2270.55 32.42 2014-11-14 21:09:27.000 318 33483.70 553.06 2270.57 32.42 2014-11-14 21:09:28.000 318 33483.69 553.09 2270.57 32.42 2014-11-14 21:09:29.000 318 33483.72 553.06 2270.59 32.42 2014-11-14 21:09:30.000 318 33483.70 553.05 2270.55 32.42 2014-11-14 21:09:31.000 318 33483.65 553.04 2270.50 32.42 2014-11-14 21:09:32.000 318 33483.63 553.05 2270.49 32.42 2014-11-14 21:09:33.000 318 33483.64 553.07 2270.57 32.42 2014-11-14 21:09:34.000 318 33483.64 553.08 2270.63 32.42 2014-11-14 21:09:35.000 318 33483.67 553.08 2270.59 32.42 2014-11-14 21:09:36.000 318 33483.70 553.02 2270.66 32.42 2014-11-14 21:09:37.000 318 33483.65 553.03 2270.57 32.42 2014-11-14 21:09:38.000 318 33483.61 553.04 2270.57 32.42 2014-11-14 21:09:39.000 318 33483.60 553.04 2270.56 32.42 2014-11-14 21:09:40.000 318 33483.63 553.06 2270.69 32.42 2014-11-14 21:09:41.000 318 33483.48 553.08 2270.57 32.42 2014-11-14 21:09:42.000 318 33483.65 553.07 2270.61 32.42 2014-11-14 21:09:43.000 318 33483.57 553.06 2270.51 32.42 2014-11-14 21:09:44.000 318 33483.53 553.10 2270.56 32.42 2014-11-14 21:09:45.000 318 33483.56 553.09 2270.61 32.42 2014-11-14 21:09:46.000 318 33483.58 553.08 2270.59 32.42 2014-11-14 21:09:47.000 318 33483.46 553.08 2270.54 32.42 2014-11-14 21:09:48.000 318 33483.58 553.04 2270.60 32.42 2014-11-14 21:09:49.000 318 33483.66 553.04 2270.65 32.42 2014-11-14 21:09:50.000 318 33483.65 553.05 2270.61 32.42 2014-11-14 21:09:51.000 318 33483.51 553.07 2270.65 32.42 2014-11-14 21:09:52.000 318 33483.63 553.08 2270.62 32.42 2014-11-14 21:09:53.000 318 33483.47 553.07 2270.71 32.42 2014-11-14 21:09:54.000 318 33483.56 553.09 2270.65 32.42 2014-11-14 21:09:55.000 318 33483.64 553.05 2270.74 32.42 2014-11-14 21:09:56.000 318 33483.56 553.05 2270.68 32.42 2014-11-14 21:09:57.000 318 33483.58 553.04 2270.66 32.42 2014-11-14 21:09:58.000 318 33483.58 553.06 2270.65 32.42 2014-11-14 21:09:59.000 318 33483.58 553.03 2270.68 32.42 2014-11-14 21:10:00.000 318 33483.70 553.02 2270.61 32.42 2014-11-14 21:10:01.000 318 33483.57 553.05 2270.68 32.42 2014-11-14 21:10:02.000 318 33483.57 553.04 2270.65 32.42 2014-11-14 21:10:03.000 318 33483.57 553.02 2270.67 32.42 2014-11-14 21:10:04.000 318 33483.67 553.00 2270.61 32.42 2014-11-14 21:10:05.000 318 33483.60 553.00 2270.57 32.42 2014-11-14 21:10:06.000 318 33483.75 553.01 2270.59 32.42 2014-11-14 21:10:06.000 318 33483.72 553.06 2270.64 32.42 2014-11-14 21:10:08.000 318 33483.63 553.00 2270.59 32.42 2014-11-14 21:10:09.000 318 33483.68 553.02 2270.63 32.42 2014-11-14 21:10:10.000 318 33483.78 553.02 2270.56 32.42 2014-11-14 21:10:11.000 318 33483.70 553.03 2270.64 32.42 2014-11-14 21:10:12.000 318 33483.71 553.05 2270.52 32.42 2014-11-14 21:10:13.000 318 33483.68 553.02 2270.59 32.42 2014-11-14 21:10:14.000 318 33483.64 553.05 2270.55 32.42 2014-11-14 21:10:15.000 318 33483.68 553.06 2270.61 32.42 2014-11-14 21:10:16.000 318 33483.66 553.04 2270.61 32.42 2014-11-14 21:10:17.000 318 33483.66 553.02 2270.70 32.42 2014-11-14 21:10:18.000 318 33483.70 553.08 2270.54 32.42 2014-11-14 21:10:19.000 318 33483.64 553.05 2270.64 32.42 2014-11-14 21:10:19.000 318 33483.71 553.03 2270.63 32.42 2014-11-14 21:10:21.000 318 33483.70 553.04 2270.60 32.42 2014-11-14 21:10:22.000 318 33483.65 553.02 2270.66 32.42 2014-11-14 21:10:23.000 318 33483.60 553.03 2270.62 32.42 2014-11-14 21:10:24.000 318 33483.80 553.01 2270.62 32.42 2014-11-14 21:10:25.000 318 33483.63 553.04 2270.62 32.42 2014-11-14 21:10:26.000 318 33483.54 553.04 2270.64 32.42 2014-11-14 21:10:27.000 318 33483.62 553.07 2270.65 32.42 2014-11-14 21:10:28.000 318 33483.66 553.04 2270.62 32.42 2014-11-14 21:10:29.000 318 33483.60 553.05 2270.52 32.42 2014-11-14 21:10:30.000 318 33483.62 553.06 2270.66 32.42 2014-11-14 21:10:31.000 318 33483.70 553.06 2270.66 32.42 2014-11-14 21:10:32.000 318 33483.55 553.04 2270.64 32.42 2014-11-14 21:10:33.000 318 33483.65 553.08 2270.69 32.42 2014-11-14 21:10:34.000 318 33483.65 553.04 2270.58 32.42 2014-11-14 21:10:35.000 318 33483.55 553.01 2270.58 32.42 2014-11-14 21:10:36.000 318 33483.63 553.00 2270.58 32.42 2014-11-14 21:10:37.000 318 33483.55 553.05 2270.57 32.42 2014-11-14 21:10:38.000 318 33483.59 553.04 2270.57 32.42 2014-11-14 21:10:39.000 318 33483.62 553.03 2270.63 32.42 2014-11-14 21:10:40.000 318 33483.54 553.04 2270.64 32.42 2014-11-14 21:10:41.000 318 33483.63 553.01 2270.68 32.42 2014-11-14 21:10:42.000 318 33483.51 552.98 2270.53 32.42 2014-11-14 21:10:43.000 318 33483.58 553.04 2270.69 32.42 2014-11-14 21:10:44.000 318 33483.50 553.00 2270.68 32.42 2014-11-14 21:10:45.000 318 33483.58 552.98 2270.62 32.42 2014-11-14 21:10:46.000 318 33483.55 552.99 2270.68 32.42 2014-11-14 21:10:47.000 318 33483.48 552.98 2270.64 32.42 2014-11-14 21:10:48.000 318 33483.52 553.01 2270.64 32.42 2014-11-14 21:10:49.000 318 33483.55 552.97 2270.65 32.42 2014-11-14 21:10:50.000 318 33483.53 552.99 2270.65 32.42 2014-11-14 21:10:51.000 318 33483.54 552.97 2270.63 32.42 2014-11-14 21:10:52.000 318 33483.50 552.99 2270.66 32.42 2014-11-14 21:10:53.000 318 33483.40 552.99 2270.66 32.42 2014-11-14 21:10:54.000 318 33483.45 553.03 2270.65 32.42 2014-11-14 21:10:55.000 318 33483.46 553.01 2270.62 32.42 2014-11-14 21:10:56.000 318 33483.41 553.00 2270.59 32.42 2014-11-14 21:10:57.000 318 33483.49 553.00 2270.63 32.42 2014-11-14 21:10:58.000 318 33483.43 553.02 2270.61 32.42 2014-11-14 21:10:59.000 318 33483.48 552.98 2270.62 32.42 2014-11-14 21:11:00.000 318 33483.42 552.97 2270.69 32.42 2014-11-14 21:11:00.000 318 33483.42 553.01 2270.66 32.42 2014-11-14 21:11:02.000 318 33483.38 553.01 2270.64 32.42 2014-11-14 21:11:03.000 318 33483.42 552.97 2270.67 32.42 2014-11-14 21:11:04.000 318 33483.45 553.00 2270.57 32.42 2014-11-14 21:11:05.000 318 33483.40 553.00 2270.71 32.42 2014-11-14 21:11:06.000 318 33483.38 553.00 2270.61 32.42 2014-11-14 21:11:07.000 318 33483.15 553.06 2270.65 32.42 2014-11-14 21:11:08.000 318 33483.28 553.01 2270.64 32.42 2014-11-14 21:11:09.000 318 33483.45 553.01 2270.62 32.42 2014-11-14 21:11:10.000 318 33483.41 552.99 2270.62 32.42 2014-11-14 21:11:11.000 318 33483.43 553.05 2270.68 32.42 2014-11-14 21:11:12.000 318 33483.35 553.03 2270.64 32.42 2014-11-14 21:11:13.000 318 33483.43 553.06 2270.74 32.42 2014-11-14 21:11:13.000 318 33483.38 553.02 2270.80 32.42 2014-11-14 21:11:15.000 318 33483.35 553.03 2270.69 32.42 2014-11-14 21:11:16.000 318 33483.36 552.99 2270.64 32.42 2014-11-14 21:11:17.000 318 33483.30 553.01 2270.79 32.42 2014-11-14 21:11:18.000 318 33483.33 553.03 2270.69 32.42 2014-11-14 21:11:19.000 318 33483.30 553.04 2270.72 32.42 2014-11-14 21:11:20.000 318 33483.41 553.03 2270.72 32.42 2014-11-14 21:11:21.000 318 33483.40 553.02 2270.67 32.42 2014-11-14 21:11:22.000 318 33483.25 553.00 2270.69 32.42 2014-11-14 21:11:23.000 318 33483.27 552.98 2270.77 32.42 2014-11-14 21:11:24.000 318 33483.34 553.02 2270.67 32.42 2014-11-14 21:11:25.000 318 33483.32 553.02 2270.70 32.42 2014-11-14 21:11:26.000 318 33483.36 553.01 2270.70 32.42 2014-11-14 21:11:27.000 318 33483.27 553.01 2270.71 32.42 2014-11-14 21:11:28.000 318 33483.40 553.00 2270.73 32.42 2014-11-14 21:11:29.000 318 33483.33 553.01 2270.75 32.42 2014-11-14 21:11:30.000 318 33483.36 553.04 2270.75 32.42 2014-11-14 21:11:31.000 318 33483.28 553.04 2270.75 32.42 2014-11-14 21:11:32.000 318 33483.26 553.02 2270.74 32.42 2014-11-14 21:11:33.000 318 33483.33 553.02 2270.71 32.42 2014-11-14 21:11:34.000 318 33483.35 553.05 2270.78 32.42 2014-11-14 21:11:35.000 318 33483.40 553.03 2270.74 32.42 2014-11-14 21:11:36.000 318 33483.29 553.01 2270.77 32.42 2014-11-14 21:11:37.000 318 33483.38 553.06 2270.77 32.42 2014-11-14 21:11:38.000 318 33483.29 553.03 2270.76 32.42 2014-11-14 21:11:39.000 318 33483.30 553.01 2270.74 32.42 2014-11-14 21:11:40.000 318 33483.30 553.03 2270.76 32.42 2014-11-14 21:11:41.000 318 33483.38 553.04 2270.73 32.42 2014-11-14 21:11:42.000 318 33483.27 553.03 2270.73 32.42 2014-11-14 21:11:43.000 318 33483.32 553.02 2270.75 32.42 2014-11-14 21:11:44.000 318 33483.25 553.07 2270.80 32.42 2014-11-14 21:11:45.000 318 33483.35 553.04 2270.77 32.42 2014-11-14 21:11:46.000 318 33483.39 553.05 2270.76 32.42 2014-11-14 21:11:47.000 318 33483.35 553.08 2270.68 32.42 2014-11-14 21:11:48.000 318 33483.32 553.00 2270.79 32.42 2014-11-14 21:11:49.000 318 33483.28 553.02 2270.84 32.42 2014-11-14 21:11:50.000 318 33483.29 553.02 2270.80 32.42 2014-11-14 21:11:51.000 318 33483.31 553.07 2270.69 32.42 2014-11-14 21:11:52.000 318 33483.38 553.04 2270.74 32.42 2014-11-14 21:11:53.000 318 33483.39 553.05 2270.78 32.42 2014-11-14 21:11:54.000 318 33483.34 553.08 2270.77 32.42 2014-11-14 21:11:54.000 318 33483.37 553.04 2270.75 32.42 2014-11-14 21:11:56.000 318 33483.31 553.05 2270.68 32.42 2014-11-14 21:11:57.000 318 33483.36 553.07 2270.64 32.42 2014-11-14 21:11:58.000 318 33483.36 553.06 2270.82 32.42 2014-11-14 21:11:59.000 318 33483.29 553.07 2270.72 32.42 2014-11-14 21:12:00.000 318 33483.34 553.01 2270.69 32.42 2014-11-14 21:12:01.000 318 33483.29 553.06 2270.75 32.42 2014-11-14 21:12:02.000 318 33483.36 553.02 2270.74 32.42 2014-11-14 21:12:03.000 318 33483.30 553.06 2270.79 32.42 2014-11-14 21:12:04.000 318 33483.40 553.04 2270.79 32.42 2014-11-14 21:12:05.000 318 33483.44 553.09 2270.75 32.42 2014-11-14 21:12:06.000 318 33483.33 553.03 2270.75 32.42 2014-11-14 21:12:07.000 318 33483.37 553.05 2270.72 32.42 2014-11-14 21:12:07.000 318 33483.40 553.04 2270.73 32.42 2014-11-14 21:12:09.000 318 33483.35 553.04 2270.74 32.42 2014-11-14 21:12:10.000 318 33483.39 553.05 2270.78 32.42 2014-11-14 21:12:11.000 318 33483.32 553.07 2270.74 32.42 2014-11-14 21:12:12.000 318 33483.42 553.09 2270.71 32.42 2014-11-14 21:12:13.000 318 33483.36 553.09 2270.75 32.42 2014-11-14 21:12:14.000 318 33483.31 553.10 2270.77 32.42 2014-11-14 21:12:15.000 318 33483.48 553.08 2270.77 32.42 2014-11-14 21:12:16.000 318 33483.41 553.03 2270.84 32.42 2014-11-14 21:12:17.000 318 33483.39 553.06 2270.67 32.42 2014-11-14 21:12:18.000 318 33483.44 553.07 2270.78 32.42 2014-11-14 21:12:19.000 318 33483.48 553.09 2270.75 32.42 2014-11-14 21:12:20.000 318 33483.45 553.08 2270.72 32.42 2014-11-14 21:12:21.000 318 33483.48 553.06 2270.74 32.42 2014-11-14 21:12:22.000 318 33483.48 553.10 2270.80 32.42 2014-11-14 21:12:23.000 318 33483.35 553.10 2270.72 32.42 2014-11-14 21:12:24.000 318 33483.45 553.11 2270.77 32.42 2014-11-14 21:12:25.000 318 33483.51 553.11 2270.81 32.42 2014-11-14 21:12:26.000 318 33483.51 553.11 2270.88 32.42 2014-11-14 21:12:27.000 318 33483.59 553.10 2270.78 32.42 2014-11-14 21:12:28.000 318 33483.52 553.09 2270.79 32.42 2014-11-14 21:12:29.000 318 33483.53 553.12 2270.78 32.42 2014-11-14 21:12:30.000 318 33483.48 553.11 2270.74 32.42 2014-11-14 21:12:31.000 318 33483.58 553.10 2270.70 32.42 2014-11-14 21:12:32.000 318 33483.55 553.08 2270.71 32.42 2014-11-14 21:12:33.000 318 33483.46 553.05 2270.78 32.42 2014-11-14 21:12:34.000 318 33483.53 553.09 2270.71 32.42 2014-11-14 21:12:35.000 318 33483.41 553.09 2270.69 32.42 2014-11-14 21:12:36.000 318 33483.54 553.08 2270.80 32.42 2014-11-14 21:12:37.000 318 33483.49 553.11 2270.74 32.42 2014-11-14 21:12:38.000 318 33483.57 553.09 2270.74 32.42 2014-11-14 21:12:39.000 318 33483.64 553.09 2270.72 32.42 2014-11-14 21:12:40.000 318 33483.55 553.09 2270.71 32.42 2014-11-14 21:12:41.000 318 33483.53 553.10 2270.69 32.42 2014-11-14 21:12:42.000 318 33483.47 553.09 2270.76 32.42 2014-11-14 21:12:43.000 318 33483.52 553.09 2270.74 32.42 2014-11-14 21:12:44.000 318 33483.50 553.09 2270.75 32.42 2014-11-14 21:12:45.000 318 33483.52 553.08 2270.71 32.42 2014-11-14 21:12:46.000 318 33483.51 553.14 2270.68 32.42 2014-11-14 21:12:47.000 318 33483.64 553.09 2270.70 32.42 2014-11-14 21:12:48.000 318 33483.50 553.15 2270.74 32.42 2014-11-14 21:12:48.000 318 33483.49 553.12 2270.82 32.42 2014-11-14 21:12:50.000 318 33483.52 553.12 2270.67 32.42 2014-11-14 21:12:51.000 318 33483.54 553.14 2270.68 32.42 2014-11-14 21:12:52.000 318 33483.55 553.13 2270.67 32.42 2014-11-14 21:12:53.000 318 33483.57 553.16 2270.74 32.42 2014-11-14 21:12:54.000 318 33483.46 553.16 2270.76 32.42 2014-11-14 21:12:55.000 318 33483.54 553.16 2270.67 32.42 2014-11-14 21:12:56.000 318 33483.49 553.14 2270.72 32.42 2014-11-14 21:12:57.000 318 33483.46 553.13 2270.71 32.42 2014-11-14 21:12:58.000 318 33483.50 553.11 2270.80 32.42 2014-11-14 21:12:59.000 318 33483.46 553.11 2270.72 32.42 2014-11-14 21:13:00.000 318 33483.52 553.15 2270.75 32.42 2014-11-14 21:13:01.000 318 33483.57 553.09 2270.77 32.42 2014-11-14 21:13:01.000 318 33483.54 553.10 2270.72 32.42 2014-11-14 21:13:03.000 318 33483.50 553.14 2270.74 32.42 2014-11-14 21:13:04.000 318 33483.55 553.13 2270.74 32.42 2014-11-14 21:13:05.000 318 33483.51 553.12 2270.78 32.42 2014-11-14 21:13:06.000 318 33483.48 553.14 2270.77 32.42 2014-11-14 21:13:07.000 318 33483.64 553.13 2270.72 32.42 2014-11-14 21:13:08.000 318 33483.59 553.12 2270.73 32.42 2014-11-14 21:13:09.000 318 33483.58 553.15 2270.77 32.42 2014-11-14 21:13:10.000 318 33483.61 553.12 2270.77 32.42 2014-11-14 21:13:11.000 318 33483.57 553.14 2270.74 32.42 2014-11-14 21:13:12.000 318 33483.67 553.10 2270.80 32.42 2014-11-14 21:13:13.000 318 33483.64 553.11 2270.78 32.42 2014-11-14 21:13:14.000 318 33483.56 553.08 2270.74 32.42 2014-11-14 21:13:15.000 318 33483.68 553.11 2270.75 32.42 2014-11-14 21:13:16.000 318 33483.73 553.11 2270.83 32.42 2014-11-14 21:13:17.000 318 33483.80 553.12 2270.81 32.42 2014-11-14 21:13:18.000 318 33483.66 553.14 2270.78 32.42 2014-11-14 21:13:19.000 318 33483.71 553.10 2270.81 32.42 2014-11-14 21:13:20.000 318 33483.67 553.08 2270.81 32.42 2014-11-14 21:13:21.000 318 33483.68 553.11 2270.78 32.42 2014-11-14 21:13:22.000 318 33483.77 553.12 2270.80 32.42 2014-11-14 21:13:23.000 318 33483.66 553.14 2270.82 32.42 2014-11-14 21:13:24.000 318 33483.67 553.12 2270.72 32.42 2014-11-14 21:13:25.000 318 33483.76 553.13 2270.68 32.42 2014-11-14 21:13:26.000 318 33483.70 553.14 2270.74 32.42 2014-11-14 21:13:27.000 318 33483.78 553.13 2270.68 32.42 2014-11-14 21:13:28.000 318 33483.73 553.12 2270.69 32.42 2014-11-14 21:13:29.000 318 33483.68 553.08 2270.76 32.42 2014-11-14 21:13:30.000 318 33483.88 553.12 2270.73 32.42 2014-11-14 21:13:31.000 318 33483.75 553.09 2270.75 32.42 2014-11-14 21:13:32.000 318 33483.75 553.09 2270.65 32.42 2014-11-14 21:13:33.000 318 33483.78 553.11 2270.70 32.42 2014-11-14 21:13:34.000 318 33483.75 553.12 2270.75 32.42 2014-11-14 21:13:35.000 318 33483.70 553.12 2270.86 32.42 2014-11-14 21:13:36.000 318 33483.68 553.16 2270.66 32.42 2014-11-14 21:13:37.000 318 33483.75 553.19 2270.72 32.42 2014-11-14 21:13:38.000 318 33483.71 553.18 2270.68 32.42 2014-11-14 21:13:39.000 318 33483.67 553.20 2270.78 32.42 2014-11-14 21:13:40.000 318 33483.75 553.19 2270.77 32.42 2014-11-14 21:13:41.000 318 33483.69 553.17 2270.77 32.42 2014-11-14 21:13:42.000 318 33483.69 553.18 2270.82 32.42 2014-11-14 21:13:42.000 318 33483.76 553.19 2270.77 32.42 2014-11-14 21:13:44.000 318 33483.68 553.17 2270.81 32.42 2014-11-14 21:13:45.000 318 33483.67 553.22 2270.77 32.42 2014-11-14 21:13:46.000 318 33483.73 553.23 2270.83 32.42 2014-11-14 21:13:47.000 318 33483.71 553.20 2270.72 32.42 2014-11-14 21:13:48.000 318 33483.63 553.24 2270.79 32.42 2014-11-14 21:13:49.000 318 33483.68 553.23 2270.68 32.42 2014-11-14 21:13:50.000 318 33483.63 553.22 2270.71 32.42 2014-11-14 21:13:51.000 318 33483.63 553.24 2270.85 32.42 2014-11-14 21:13:52.000 318 33483.64 553.22 2270.87 32.42 2014-11-14 21:13:53.000 318 33483.67 553.22 2270.87 32.42 2014-11-14 21:13:54.000 318 33483.73 553.23 2270.85 32.42 2014-11-14 21:13:55.000 318 33483.64 553.23 2270.83 32.42 2014-11-14 21:13:55.000 318 33483.71 553.22 2270.88 32.42 2014-11-14 21:13:57.000 318 33483.75 553.23 2270.83 32.42 2014-11-14 21:13:58.000 318 33483.64 553.24 2270.84 32.42 2014-11-14 21:13:59.000 318 33483.60 553.25 2270.84 32.42 2014-11-14 21:14:00.000 318 33483.78 553.26 2270.87 32.42 2014-11-14 21:14:01.000 318 33483.74 553.21 2270.84 32.42 2014-11-14 21:14:02.000 318 33483.77 553.24 2270.84 32.42 2014-11-14 21:14:03.000 318 33483.77 553.23 2270.86 32.42 2014-11-14 21:14:04.000 318 33483.78 553.25 2270.80 32.42 2014-11-14 21:14:05.000 318 33483.65 553.22 2270.79 32.42 2014-11-14 21:14:06.000 318 33483.79 553.24 2270.83 32.42 2014-11-14 21:14:07.000 318 33483.81 553.18 2270.84 32.42 2014-11-14 21:14:08.000 318 33483.81 553.19 2270.86 32.42 2014-11-14 21:14:09.000 318 33483.91 553.20 2270.81 32.42 2014-11-14 21:14:10.000 318 33483.93 553.23 2270.85 32.42 2014-11-14 21:14:11.000 318 33483.84 553.19 2270.77 32.42 2014-11-14 21:14:12.000 318 33483.83 553.21 2270.84 32.42 2014-11-14 21:14:13.000 318 33483.93 553.16 2270.81 32.42 2014-11-14 21:14:14.000 318 33483.81 553.20 2270.74 32.42 2014-11-14 21:14:15.000 318 33483.86 553.21 2270.84 32.42 2014-11-14 21:14:16.000 318 33483.85 553.22 2270.86 32.42 2014-11-14 21:14:17.000 318 33483.82 553.20 2270.77 32.42 2014-11-14 21:14:18.000 318 33483.85 553.18 2270.76 32.42 2014-11-14 21:14:19.000 318 33483.83 553.18 2270.72 32.42 2014-11-14 21:14:20.000 318 33483.80 553.21 2270.69 32.42 2014-11-14 21:14:21.000 318 33483.86 553.20 2270.76 32.42 2014-11-14 21:14:22.000 318 33483.85 553.24 2270.81 32.42 2014-11-14 21:14:23.000 318 33483.80 553.22 2270.72 32.42 2014-11-14 21:14:24.000 318 33483.77 553.21 2270.79 32.42 2014-11-14 21:14:25.000 318 33483.79 553.25 2270.85 32.42 2014-11-14 21:14:26.000 318 33483.80 553.20 2270.83 32.42 2014-11-14 21:14:27.000 318 33483.78 553.23 2270.77 32.42 2014-11-14 21:14:28.000 318 33483.78 553.23 2270.80 32.42 2014-11-14 21:14:29.000 318 33483.78 553.21 2270.79 32.42 2014-11-14 21:14:30.000 318 33483.91 553.25 2270.74 32.42 2014-11-14 21:14:31.000 318 33483.78 553.22 2270.90 32.42 2014-11-14 21:14:32.000 318 33483.84 553.19 2270.84 32.42 2014-11-14 21:14:33.000 318 33483.82 553.27 2270.80 32.42 2014-11-14 21:14:34.000 318 33483.74 553.26 2270.83 32.42 2014-11-14 21:14:35.000 318 33483.75 553.23 2270.85 32.42 2014-11-14 21:14:36.000 318 33483.86 553.28 2270.85 32.42 2014-11-14 21:14:36.000 318 33483.83 553.28 2270.83 32.42 2014-11-14 21:14:38.000 318 33483.87 553.27 2270.86 32.42 2014-11-14 21:14:39.000 318 33483.77 553.25 2270.92 32.42 2014-11-14 21:14:40.000 318 33483.76 553.27 2270.84 32.42 2014-11-14 21:14:41.000 318 33483.72 553.30 2270.93 32.42 2014-11-14 21:14:42.000 318 33483.73 553.28 2270.90 32.42 2014-11-14 21:14:43.000 318 33483.80 553.27 2270.90 32.42 2014-11-14 21:14:44.000 318 33483.83 553.25 2270.86 32.42 2014-11-14 21:14:45.000 318 33483.80 553.25 2270.86 32.42 2014-11-14 21:14:46.000 318 33483.86 553.23 2270.84 32.42 2014-11-14 21:14:47.000 318 33483.79 553.25 2270.86 32.42 2014-11-14 21:14:48.000 318 33483.76 553.25 2270.93 32.42 2014-11-14 21:14:49.000 318 33483.77 553.24 2270.86 32.42 2014-11-14 21:14:49.000 318 33483.93 553.24 2270.89 32.42 2014-11-14 21:14:51.000 318 33483.87 553.22 2270.87 32.42 2014-11-14 21:14:52.000 318 33483.89 553.18 2270.86 32.42 2014-11-14 21:14:53.000 318 33483.87 553.26 2270.90 32.42 2014-11-14 21:14:54.000 318 33483.98 553.18 2270.86 32.42 2014-11-14 21:14:55.000 318 33483.91 553.16 2270.96 32.42 2014-11-14 21:14:56.000 318 33483.92 553.20 2270.88 32.42 2014-11-14 21:14:57.000 318 33483.91 553.19 2270.86 32.42 2014-11-14 21:14:58.000 318 33483.96 553.16 2270.84 32.42 2014-11-14 21:14:59.000 318 33483.86 553.18 2270.86 32.42 2014-11-14 21:15:00.000 318 33483.88 553.18 2270.95 32.42 2014-11-14 21:15:01.000 318 33484.03 553.21 2270.84 32.42 2014-11-14 21:15:02.000 318 33484.04 553.14 2270.85 32.42 2014-11-14 21:15:03.000 318 33484.03 553.16 2270.80 32.42 2014-11-14 21:15:04.000 318 33483.98 553.18 2270.90 32.42 2014-11-14 21:15:05.000 318 33484.03 553.16 2270.85 32.42 2014-11-14 21:15:06.000 318 33484.06 553.15 2270.84 32.42 2014-11-14 21:15:07.000 318 33483.96 553.16 2270.89 32.42 2014-11-14 21:15:08.000 318 33484.01 553.16 2270.81 32.42 2014-11-14 21:15:09.000 318 33484.02 553.18 2270.83 32.42 2014-11-14 21:15:10.000 318 33484.00 553.16 2270.86 32.42 2014-11-14 21:15:11.000 318 33483.96 553.15 2270.83 32.42 2014-11-14 21:15:12.000 318 33484.15 553.14 2270.75 32.42 2014-11-14 21:15:13.000 318 33483.93 553.13 2270.92 32.42 2014-11-14 21:15:14.000 318 33484.15 553.09 2270.82 32.42 2014-11-14 21:15:15.000 318 33484.11 553.10 2270.84 32.42 2014-11-14 21:15:16.000 318 33484.06 553.12 2270.89 32.42 2014-11-14 21:15:17.000 318 33484.01 553.12 2270.82 32.42 2014-11-14 21:15:18.000 318 33484.12 553.11 2270.76 32.42 2014-11-14 21:15:19.000 318 33484.11 553.12 2270.84 32.42 2014-11-14 21:15:20.000 318 33484.03 553.12 2270.79 32.42 2014-11-14 21:15:21.000 318 33484.01 553.10 2270.81 32.42 2014-11-14 21:15:22.000 318 33484.01 553.13 2270.72 32.42 2014-11-14 21:15:23.000 318 33484.04 553.20 2270.72 32.42 2014-11-14 21:15:24.000 318 33484.19 553.14 2270.77 32.42 2014-11-14 21:15:25.000 318 33484.00 553.14 2270.86 32.42 2014-11-14 21:15:26.000 318 33484.00 553.13 2270.84 32.43 2014-11-14 21:15:27.000 318 33484.06 553.14 2270.78 32.42 2014-11-14 21:15:28.000 318 33484.04 553.10 2270.80 32.42 2014-11-14 21:15:29.000 318 33484.10 553.17 2270.83 32.42 2014-11-14 21:15:30.000 318 33484.17 553.09 2270.80 32.43 2014-11-14 21:15:30.000 318 33483.96 553.16 2270.75 32.42 2014-11-14 21:15:32.000 318 33483.99 553.15 2270.81 32.43 2014-11-14 21:15:33.000 318 33483.98 553.14 2270.81 32.42 2014-11-14 21:15:34.000 318 33484.00 553.08 2270.75 32.43 2014-11-14 21:15:35.000 318 33483.95 553.12 2270.85 32.43 2014-11-14 21:15:36.000 318 33483.92 553.12 2270.79 32.43 2014-11-14 21:15:37.000 318 33484.10 553.06 2270.81 32.43 2014-11-14 21:15:38.000 318 33483.97 553.10 2270.87 32.42 2014-11-14 21:15:39.000 318 33484.03 553.08 2270.89 32.42 2014-11-14 21:15:40.000 318 33484.08 553.11 2270.77 32.43 2014-11-14 21:15:41.000 318 33484.04 553.13 2270.80 32.43 2014-11-14 21:15:42.000 318 33483.97 553.11 2270.77 32.43 2014-11-14 21:15:43.000 318 33484.07 553.09 2270.84 32.43 2014-11-14 21:15:43.000 318 33484.07 553.04 2270.79 32.42 2014-11-14 21:15:45.000 318 33484.04 553.04 2270.79 32.43 2014-11-14 21:15:46.000 318 33484.08 553.07 2270.78 32.43 2014-11-14 21:15:47.000 318 33484.09 553.06 2270.87 32.43 2014-11-14 21:15:48.000 318 33484.12 553.06 2270.77 32.43 2014-11-14 21:15:49.000 318 33484.06 553.07 2270.77 32.43 2014-11-14 21:15:50.000 318 33484.21 553.02 2270.79 32.43 2014-11-14 21:15:51.000 318 33484.06 553.03 2270.81 32.43 2014-11-14 21:15:52.000 318 33484.12 553.04 2270.86 32.43 2014-11-14 21:15:53.000 318 33484.03 553.02 2270.82 32.42 2014-11-14 21:15:54.000 318 33483.95 553.01 2270.77 32.43 2014-11-14 21:15:55.000 318 33484.17 553.02 2270.81 32.43 2014-11-14 21:15:56.000 318 33484.03 553.00 2270.77 32.43 2014-11-14 21:15:57.000 318 33484.06 552.99 2270.78 32.43 2014-11-14 21:15:58.000 318 33484.11 553.01 2270.83 32.43 2014-11-14 21:15:59.000 318 33484.14 553.06 2270.78 32.42 2014-11-14 21:16:00.000 318 33484.02 553.03 2270.80 32.43 2014-11-14 21:16:01.000 318 33484.19 552.98 2270.81 32.43 2014-11-14 21:16:02.000 318 33484.10 553.00 2270.81 32.43 2014-11-14 21:16:03.000 318 33484.14 552.97 2270.80 32.43 2014-11-14 21:16:04.000 318 33484.14 553.00 2270.84 32.43 2014-11-14 21:16:05.000 318 33484.07 553.00 2270.80 32.43 2014-11-14 21:16:06.000 318 33484.14 552.98 2270.72 32.43 2014-11-14 21:16:07.000 318 33484.16 552.98 2270.90 32.43 2014-11-14 21:16:08.000 318 33484.14 552.98 2270.83 32.43 2014-11-14 21:16:09.000 318 33484.19 552.94 2270.80 32.43 2014-11-14 21:16:10.000 318 33484.15 553.00 2270.77 32.43 2014-11-14 21:16:11.000 318 33484.06 552.94 2270.84 32.43 2014-11-14 21:16:12.000 318 33484.16 552.97 2270.82 32.43 2014-11-14 21:16:13.000 318 33484.14 552.92 2270.75 32.43 2014-11-14 21:16:14.000 318 33484.11 552.87 2270.85 32.43 2014-11-14 21:16:15.000 318 33484.10 552.88 2270.87 32.43 2014-11-14 21:16:16.000 318 33484.14 552.92 2270.77 32.43 2014-11-14 21:16:17.000 318 33484.17 552.96 2270.83 32.43 2014-11-14 21:16:18.000 318 33484.17 552.91 2270.84 32.43 2014-11-14 21:16:19.000 318 33484.19 552.89 2270.81 32.43 2014-11-14 21:16:20.000 318 33484.22 552.95 2270.78 32.43 2014-11-14 21:16:21.000 318 33484.28 552.89 2270.75 32.43 2014-11-14 21:16:22.000 318 33484.24 552.87 2270.71 32.43 2014-11-14 21:16:23.000 318 33484.19 552.93 2270.78 32.43 2014-11-14 21:16:24.000 318 33484.22 552.86 2270.82 32.43 2014-11-14 21:16:24.000 318 33484.25 552.88 2270.89 32.43 2014-11-14 21:16:26.000 318 33484.20 552.89 2270.85 32.43 2014-11-14 21:16:27.000 318 33484.18 552.87 2270.74 32.43 2014-11-14 21:16:28.000 318 33484.23 552.87 2270.84 32.43 2014-11-14 21:16:29.000 318 33484.23 552.81 2270.82 32.43 2014-11-14 21:16:30.000 318 33484.28 552.87 2270.78 32.43 2014-11-14 21:16:31.000 318 33484.14 552.84 2270.78 32.43 2014-11-14 21:16:32.000 318 33484.42 552.80 2270.80 32.43 2014-11-14 21:16:33.000 318 33484.31 552.79 2270.77 32.43 2014-11-14 21:16:34.000 318 33484.37 552.82 2270.74 32.43 2014-11-14 21:16:35.000 318 33484.32 552.82 2270.74 32.43 2014-11-14 21:16:36.000 318 33484.28 552.83 2270.82 32.43 2014-11-14 21:16:37.000 318 33484.35 552.77 2270.78 32.43 2014-11-14 21:16:37.000 318 33484.31 552.78 2270.87 32.43 2014-11-14 21:16:39.000 318 33484.23 552.75 2270.78 32.43 2014-11-14 21:16:40.000 318 33484.33 552.76 2270.69 32.43 2014-11-14 21:16:41.000 318 33484.34 552.80 2270.79 32.43 2014-11-14 21:16:42.000 318 33484.23 552.78 2270.79 32.43 2014-11-14 21:16:43.000 318 33484.32 552.78 2270.77 32.43 2014-11-14 21:16:44.000 318 33484.39 552.77 2270.74 32.43 2014-11-14 21:16:45.000 318 33484.25 552.77 2270.72 32.43 2014-11-14 21:16:46.000 318 33484.31 552.70 2270.72 32.43 2014-11-14 21:16:47.000 318 33484.42 552.78 2270.77 32.43 2014-11-14 21:16:48.000 318 33484.29 552.76 2270.70 32.43 2014-11-14 21:16:49.000 318 33484.33 552.73 2270.78 32.43 2014-11-14 21:16:50.000 318 33484.39 552.75 2270.80 32.43 2014-11-14 21:16:51.000 318 33484.33 552.76 2270.70 32.43 2014-11-14 21:16:52.000 318 33484.34 552.77 2270.79 32.43 2014-11-14 21:16:53.000 318 33484.32 552.72 2270.72 32.43 2014-11-14 21:16:54.000 318 33484.22 552.72 2270.71 32.43 2014-11-14 21:16:55.000 318 33484.26 552.72 2270.81 32.43 2014-11-14 21:16:56.000 318 33484.40 552.75 2270.72 32.43 2014-11-14 21:16:57.000 318 33484.39 552.72 2270.77 32.43 2014-11-14 21:16:58.000 318 33484.37 552.74 2270.80 32.43 2014-11-14 21:16:59.000 318 33484.39 552.73 2270.66 32.43 2014-11-14 21:17:00.000 318 33484.40 552.76 2270.80 32.43 2014-11-14 21:17:01.000 318 33484.32 552.71 2270.75 32.43 2014-11-14 21:17:02.000 318 33484.47 552.66 2270.77 32.43 2014-11-14 21:17:03.000 318 33484.44 552.69 2270.78 32.43 2014-11-14 21:17:04.000 318 33484.45 552.71 2270.71 32.43 2014-11-14 21:17:05.000 318 33484.42 552.68 2270.75 32.43 2014-11-14 21:17:06.000 318 33484.41 552.66 2270.76 32.43 2014-11-14 21:17:07.000 318 33484.58 552.69 2270.68 32.43 2014-11-14 21:17:08.000 318 33484.45 552.69 2270.77 32.43 2014-11-14 21:17:09.000 318 33484.56 552.67 2270.75 32.43 2014-11-14 21:17:10.000 318 33484.58 552.70 2270.68 32.43 2014-11-14 21:17:11.000 318 33484.52 552.67 2270.78 32.43 2014-11-14 21:17:12.000 318 33484.50 552.72 2270.72 32.43 2014-11-14 21:17:13.000 318 33484.53 552.72 2270.73 32.43 2014-11-14 21:17:14.000 318 33484.54 552.68 2270.74 32.43 2014-11-14 21:17:15.000 318 33484.54 552.69 2270.80 32.43 2014-11-14 21:17:16.000 318 33484.51 552.71 2270.67 32.43 2014-11-14 21:17:17.000 318 33484.54 552.70 2270.72 32.43 2014-11-14 21:17:18.000 318 33484.54 552.69 2270.74 32.43 2014-11-14 21:17:18.000 318 33484.57 552.70 2270.70 32.43 2014-11-14 21:17:20.000 318 33484.51 552.71 2270.71 32.43 2014-11-14 21:17:21.000 318 33484.50 552.68 2270.68 32.43 2014-11-14 21:17:22.000 318 33484.55 552.70 2270.84 32.43 2014-11-14 21:17:23.000 318 33484.55 552.71 2270.74 32.43 2014-11-14 21:17:24.000 318 33484.45 552.68 2270.67 32.43 2014-11-14 21:17:25.000 318 33484.59 552.71 2270.76 32.43 2014-11-14 21:17:26.000 318 33484.52 552.71 2270.77 32.43 2014-11-14 21:17:27.000 318 33484.55 552.71 2270.75 32.43 2014-11-14 21:17:28.000 318 33484.50 552.72 2270.74 32.43 2014-11-14 21:17:29.000 318 33484.56 552.71 2270.83 32.43 2014-11-14 21:17:30.000 318 33484.50 552.72 2270.74 32.43 2014-11-14 21:17:31.000 318 33484.51 552.68 2270.68 32.43 2014-11-14 21:17:31.000 318 33484.66 552.72 2270.76 32.43 2014-11-14 21:17:33.000 318 33484.54 552.75 2270.77 32.43 2014-11-14 21:17:34.000 318 33484.48 552.72 2270.78 32.43 2014-11-14 21:17:35.000 318 33484.56 552.71 2270.72 32.43 2014-11-14 21:17:36.000 318 33484.57 552.70 2270.77 32.43 2014-11-14 21:17:37.000 318 33484.51 552.70 2270.77 32.43 2014-11-14 21:17:38.000 318 33484.50 552.71 2270.75 32.43 2014-11-14 21:17:39.000 318 33484.51 552.70 2270.68 32.43 2014-11-14 21:17:40.000 318 33484.62 552.72 2270.75 32.43 2014-11-14 21:17:41.000 318 33484.62 552.66 2270.74 32.43 2014-11-14 21:17:42.000 318 33484.63 552.68 2270.72 32.43 2014-11-14 21:17:43.000 318 33484.57 552.69 2270.81 32.43 2014-11-14 21:17:44.000 318 33484.64 552.65 2270.75 32.43 2014-11-14 21:17:45.000 318 33484.57 552.63 2270.72 32.43 2014-11-14 21:17:46.000 318 33484.56 552.65 2270.80 32.43 2014-11-14 21:17:47.000 318 33484.54 552.66 2270.81 32.43 2014-11-14 21:17:48.000 318 33484.46 552.66 2270.72 32.43 2014-11-14 21:17:49.000 318 33484.63 552.64 2270.78 32.43 2014-11-14 21:17:50.000 318 33484.59 552.63 2270.75 32.43 2014-11-14 21:17:51.000 318 33484.58 552.61 2270.74 32.43 2014-11-14 21:17:52.000 318 33484.58 552.63 2270.75 32.43 2014-11-14 21:17:53.000 318 33484.61 552.61 2270.72 32.43 2014-11-14 21:17:54.000 318 33484.63 552.63 2270.84 32.43 2014-11-14 21:17:55.000 318 33484.50 552.65 2270.74 32.43 2014-11-14 21:17:56.000 318 33484.56 552.66 2270.74 32.43 2014-11-14 21:17:57.000 318 33484.60 552.67 2270.81 32.43 2014-11-14 21:17:58.000 318 33484.51 552.66 2270.82 32.43 2014-11-14 21:17:59.000 318 33484.54 552.68 2270.78 32.43 2014-11-14 21:18:00.000 318 33484.57 552.67 2270.80 32.43 2014-11-14 21:18:01.000 318 33484.61 552.68 2270.84 32.43 2014-11-14 21:18:02.000 318 33484.57 552.66 2270.80 32.43 2014-11-14 21:18:03.000 318 33484.44 552.63 2270.80 32.43 2014-11-14 21:18:04.000 318 33484.55 552.69 2270.83 32.43 2014-11-14 21:18:05.000 318 33484.51 552.69 2270.83 32.43 2014-11-14 21:18:06.000 318 33484.53 552.71 2270.77 32.43 2014-11-14 21:18:07.000 318 33484.46 552.73 2270.76 32.43 2014-11-14 21:18:08.000 318 33484.48 552.70 2270.78 32.43 2014-11-14 21:18:09.000 318 33484.45 552.71 2270.75 32.43 2014-11-14 21:18:10.000 318 33484.42 552.70 2270.86 32.43 2014-11-14 21:18:11.000 318 33484.46 552.74 2270.80 32.43 2014-11-14 21:18:12.000 318 33484.39 552.73 2270.87 32.43 2014-11-14 21:18:12.000 318 33484.36 552.73 2270.83 32.43 2014-11-14 21:18:14.000 318 33484.43 552.75 2270.81 32.43 2014-11-14 21:18:15.000 318 33484.38 552.71 2270.84 32.43 2014-11-14 21:18:16.000 318 33484.44 552.77 2270.82 32.43 2014-11-14 21:18:17.000 318 33484.48 552.75 2270.84 32.43 2014-11-14 21:18:18.000 318 33484.40 552.74 2270.83 32.43 2014-11-14 21:18:19.000 318 33484.34 552.74 2270.93 32.43 2014-11-14 21:18:20.000 318 33484.51 552.73 2270.78 32.43 2014-11-14 21:18:21.000 318 33484.43 552.74 2270.84 32.43 2014-11-14 21:18:22.000 318 33484.50 552.78 2270.84 32.43 2014-11-14 21:18:23.000 318 33484.54 552.74 2270.87 32.43 2014-11-14 21:18:24.000 318 33484.48 552.75 2270.89 32.43 2014-11-14 21:18:25.000 318 33484.49 552.74 2270.91 32.43 2014-11-14 21:18:25.000 318 33484.45 552.70 2270.95 32.43 2014-11-14 21:18:27.000 318 33484.44 552.73 2270.84 32.43 2014-11-14 21:18:28.000 318 33484.45 552.72 2270.78 32.43 2014-11-14 21:18:29.000 318 33484.47 552.73 2270.89 32.43 2014-11-14 21:18:30.000 318 33484.37 552.74 2270.85 32.43 2014-11-14 21:18:31.000 318 33484.40 552.73 2270.99 32.43 2014-11-14 21:18:32.000 318 33484.41 552.71 2270.92 32.43 2014-11-14 21:18:33.000 318 33484.35 552.72 2270.96 32.43 2014-11-14 21:18:34.000 318 33484.44 552.74 2270.89 32.43 2014-11-14 21:18:35.000 318 33484.43 552.69 2270.95 32.43 2014-11-14 21:18:36.000 318 33484.46 552.74 2270.88 32.43 2014-11-14 21:18:37.000 318 33484.46 552.75 2270.97 32.43 2014-11-14 21:18:38.000 318 33484.33 552.71 2270.97 32.43 2014-11-14 21:18:39.000 318 33484.41 552.70 2270.91 32.43 2014-11-14 21:18:40.000 318 33484.41 552.70 2270.91 32.43 2014-11-14 21:18:41.000 318 33484.41 552.67 2271.00 32.43 2014-11-14 21:18:42.000 318 33484.45 552.66 2270.92 32.43 2014-11-14 21:18:43.000 318 33484.45 552.65 2270.94 32.43 2014-11-14 21:18:44.000 318 33484.34 552.69 2270.89 32.43 2014-11-14 21:18:45.000 318 33484.46 552.67 2270.86 32.43 2014-11-14 21:18:46.000 318 33484.53 552.65 2270.95 32.43 2014-11-14 21:18:47.000 318 33484.50 552.69 2271.00 32.43 2014-11-14 21:18:48.000 318 33484.48 552.65 2270.91 32.43 2014-11-14 21:18:49.000 318 33484.42 552.70 2270.96 32.43 2014-11-14 21:18:50.000 318 33484.50 552.66 2270.96 32.43 2014-11-14 21:18:51.000 318 33484.60 552.65 2270.92 32.43 2014-11-14 21:18:52.000 318 33484.51 552.65 2270.83 32.43 2014-11-14 21:18:53.000 318 33484.50 552.65 2271.02 32.43 2014-11-14 21:18:54.000 318 33484.55 552.70 2270.94 32.43 2014-11-14 21:18:55.000 318 33484.51 552.71 2270.94 32.43 2014-11-14 21:18:56.000 318 33484.50 552.68 2270.90 32.43 2014-11-14 21:18:57.000 318 33484.47 552.62 2270.93 32.43 2014-11-14 21:18:58.000 318 33484.51 552.63 2270.87 32.43 2014-11-14 21:18:59.000 318 33484.48 552.66 2270.93 32.43 2014-11-14 21:19:00.000 318 33484.52 552.64 2270.84 32.43 2014-11-14 21:19:01.000 318 33484.55 552.63 2271.00 32.43 2014-11-14 21:19:02.000 318 33484.57 552.64 2270.97 32.43 2014-11-14 21:19:03.000 318 33484.48 552.63 2270.99 32.43 2014-11-14 21:19:04.000 318 33484.49 552.66 2270.93 32.43 2014-11-14 21:19:05.000 318 33484.54 552.65 2271.00 32.43 2014-11-14 21:19:06.000 318 33484.46 552.66 2271.05 32.43 2014-11-14 21:19:06.000 318 33484.60 552.63 2270.92 32.43 2014-11-14 21:19:08.000 318 33484.57 552.64 2270.96 32.43 2014-11-14 21:19:09.000 318 33484.52 552.63 2270.91 32.43 2014-11-14 21:19:10.000 318 33484.55 552.60 2270.97 32.43 2014-11-14 21:19:11.000 318 33484.42 552.62 2270.89 32.43 2014-11-14 21:19:12.000 318 33484.53 552.63 2270.96 32.43 2014-11-14 21:19:13.000 318 33484.41 552.63 2270.91 32.43 2014-11-14 21:19:14.000 318 33484.47 552.61 2270.96 32.43 2014-11-14 21:19:15.000 318 33484.39 552.66 2270.91 32.43 2014-11-14 21:19:16.000 318 33484.45 552.65 2270.97 32.43 2014-11-14 21:19:17.000 318 33484.51 552.66 2270.96 32.43 2014-11-14 21:19:18.000 318 33484.51 552.63 2270.91 32.43 2014-11-14 21:19:19.000 318 33484.44 552.62 2270.98 32.43 2014-11-14 21:19:19.000 318 33484.43 552.64 2270.91 32.43 2014-11-14 21:19:21.000 318 33484.44 552.61 2270.98 32.43 2014-11-14 21:19:22.000 318 33484.36 552.67 2270.95 32.43 2014-11-14 21:19:23.000 318 33484.44 552.64 2270.97 32.43 2014-11-14 21:19:24.000 318 33484.49 552.70 2270.93 32.43 2014-11-14 21:19:25.000 318 33484.26 552.64 2270.97 32.43 2014-11-14 21:19:26.000 318 33484.42 552.63 2271.01 32.43 2014-11-14 21:19:27.000 318 33484.34 552.66 2271.00 32.43 2014-11-14 21:19:28.000 318 33484.33 552.64 2271.04 32.43 2014-11-14 21:19:29.000 318 33484.41 552.66 2271.05 32.43 2014-11-14 21:19:30.000 318 33484.35 552.66 2270.96 32.43 2014-11-14 21:19:31.000 318 33484.29 552.66 2270.95 32.43 2014-11-14 21:19:32.000 318 33484.37 552.65 2271.02 32.43 2014-11-14 21:19:33.000 318 33484.34 552.66 2271.05 32.43 2014-11-14 21:19:34.000 318 33484.35 552.69 2271.11 32.43 2014-11-14 21:19:35.000 318 33484.47 552.67 2271.09 32.43 2014-11-14 21:19:36.000 318 33484.43 552.70 2270.98 32.43 2014-11-14 21:19:37.000 318 33484.36 552.65 2271.05 32.43 2014-11-14 21:19:38.000 318 33484.54 552.66 2271.03 32.43 2014-11-14 21:19:39.000 318 33484.36 552.69 2271.02 32.43 2014-11-14 21:19:40.000 318 33484.41 552.67 2271.01 32.43 2014-11-14 21:19:41.000 318 33484.33 552.69 2271.03 32.43 2014-11-14 21:19:42.000 318 33484.37 552.66 2271.00 32.43 2014-11-14 21:19:43.000 318 33484.42 552.67 2271.04 32.43 2014-11-14 21:19:44.000 318 33484.38 552.66 2271.02 32.43 2014-11-14 21:19:45.000 318 33484.42 552.68 2271.08 32.43 2014-11-14 21:19:46.000 318 33484.46 552.70 2270.97 32.43 2014-11-14 21:19:47.000 318 33484.43 552.66 2271.02 32.43 2014-11-14 21:19:48.000 318 33484.60 552.68 2271.05 32.43 2014-11-14 21:19:49.000 318 33484.43 552.65 2271.04 32.43 2014-11-14 21:19:50.000 318 33484.47 552.66 2271.03 32.43 2014-11-14 21:19:51.000 318 33484.44 552.61 2271.08 32.43 2014-11-14 21:19:52.000 318 33484.51 552.66 2270.98 32.43 2014-11-14 21:19:53.000 318 33484.56 552.65 2271.00 32.43 2014-11-14 21:19:54.000 318 33484.54 552.68 2271.00 32.43 2014-11-14 21:19:55.000 318 33484.50 552.64 2271.00 32.43 2014-11-14 21:19:56.000 318 33484.60 552.60 2270.98 32.43 2014-11-14 21:19:57.000 318 33484.60 552.63 2270.97 32.43 2014-11-14 21:19:58.000 318 33484.57 552.58 2271.05 32.43 2014-11-14 21:19:59.000 318 33484.55 552.58 2271.00 32.43 2014-11-14 21:20:00.000 318 33484.66 552.58 2270.94 32.43 2014-11-14 21:20:00.000 318 33484.62 552.61 2270.97 32.43 2014-11-14 21:20:02.000 318 33484.70 552.60 2270.97 32.43 2014-11-14 21:20:03.000 318 33484.69 552.58 2270.92 32.43 2014-11-14 21:20:04.000 318 33484.64 552.60 2271.03 32.43 2014-11-14 21:20:05.000 318 33484.68 552.65 2270.99 32.43 2014-11-14 21:20:06.000 318 33484.70 552.63 2270.99 32.43 2014-11-14 21:20:07.000 318 33484.70 552.61 2271.00 32.43 2014-11-14 21:20:08.000 318 33484.79 552.61 2270.97 32.43 2014-11-14 21:20:09.000 318 33484.72 552.63 2271.02 32.43 2014-11-14 21:20:10.000 318 33484.68 552.58 2270.93 32.43 2014-11-14 21:20:11.000 318 33484.69 552.59 2270.96 32.43 2014-11-14 21:20:12.000 318 33484.67 552.62 2270.98 32.43 2014-11-14 21:20:13.000 318 33484.70 552.60 2271.05 32.43 2014-11-14 21:20:13.000 318 33484.64 552.61 2271.02 32.43 2014-11-14 21:20:15.000 318 33484.75 552.59 2271.03 32.43 2014-11-14 21:20:16.000 318 33484.68 552.58 2270.95 32.43 2014-11-14 21:20:17.000 318 33484.73 552.63 2270.90 32.43 2014-11-14 21:20:18.000 318 33484.63 552.61 2271.01 32.43 2014-11-14 21:20:19.000 318 33484.76 552.55 2271.07 32.43 2014-11-14 21:20:20.000 318 33484.81 552.63 2270.99 32.43 2014-11-14 21:20:21.000 318 33484.83 552.63 2271.04 32.43 2014-11-14 21:20:22.000 318 33484.72 552.60 2271.02 32.43 2014-11-14 21:20:23.000 318 33484.82 552.56 2271.00 32.43 2014-11-14 21:20:24.000 318 33484.76 552.59 2270.97 32.43 2014-11-14 21:20:25.000 318 33484.63 552.60 2270.95 32.43 2014-11-14 21:20:26.000 318 33484.78 552.61 2270.95 32.43 2014-11-14 21:20:27.000 318 33484.72 552.60 2270.96 32.43 2014-11-14 21:20:28.000 318 33484.75 552.56 2271.02 32.43 2014-11-14 21:20:29.000 318 33484.70 552.60 2270.93 32.43 2014-11-14 21:20:30.000 318 33484.74 552.60 2271.02 32.43 2014-11-14 21:20:31.000 318 33484.66 552.64 2270.97 32.43 2014-11-14 21:20:32.000 318 33484.68 552.62 2270.96 32.43 2014-11-14 21:20:33.000 318 33484.61 552.62 2270.96 32.43 2014-11-14 21:20:34.000 318 33484.69 552.64 2271.04 32.43 2014-11-14 21:20:35.000 318 33484.71 552.63 2271.06 32.43 2014-11-14 21:20:36.000 318 33484.68 552.58 2271.00 32.43 2014-11-14 21:20:37.000 318 33484.60 552.61 2271.04 32.43 2014-11-14 21:20:38.000 318 33484.68 552.60 2271.06 32.43 2014-11-14 21:20:39.000 318 33484.82 552.64 2271.00 32.43 2014-11-14 21:20:40.000 318 33484.73 552.60 2271.01 32.43 2014-11-14 21:20:41.000 318 33484.76 552.62 2271.03 32.43 2014-11-14 21:20:42.000 318 33484.78 552.58 2271.05 32.43 2014-11-14 21:20:43.000 318 33484.91 552.64 2271.03 32.43 2014-11-14 21:20:44.000 318 33484.73 552.61 2271.02 32.43 2014-11-14 21:20:45.000 318 33484.81 552.58 2271.09 32.43 2014-11-14 21:20:46.000 318 33484.86 552.56 2271.02 32.43 2014-11-14 21:20:47.000 318 33484.85 552.61 2270.99 32.43 2014-11-14 21:20:48.000 318 33484.81 552.60 2271.03 32.43 2014-11-14 21:20:49.000 318 33484.88 552.61 2271.07 32.43 2014-11-14 21:20:50.000 318 33484.80 552.61 2271.06 32.43 2014-11-14 21:20:51.000 318 33484.88 552.63 2270.99 32.43 2014-11-14 21:20:52.000 318 33484.85 552.61 2270.97 32.43 2014-11-14 21:20:53.000 318 33484.91 552.57 2270.99 32.43 2014-11-14 21:20:54.000 318 33484.88 552.57 2271.05 32.43 2014-11-14 21:20:54.000 318 33484.96 552.59 2270.96 32.43 2014-11-14 21:20:56.000 318 33484.88 552.65 2270.96 32.43 2014-11-14 21:20:57.000 318 33484.88 552.60 2270.94 32.43 2014-11-14 21:20:58.000 318 33484.88 552.60 2270.97 32.43 2014-11-14 21:20:59.000 318 33484.94 552.63 2270.90 32.43 2014-11-14 21:21:00.000 318 33484.99 552.58 2270.94 32.43 2014-11-14 21:21:01.000 318 33484.93 552.61 2270.97 32.43 2014-11-14 21:21:02.000 318 33484.92 552.60 2271.03 32.43 2014-11-14 21:21:03.000 318 33484.83 552.61 2270.97 32.43 2014-11-14 21:21:04.000 318 33484.88 552.68 2271.05 32.43 2014-11-14 21:21:05.000 318 33484.94 552.72 2270.92 32.43 2014-11-14 21:21:06.000 318 33485.00 552.65 2270.96 32.43 2014-11-14 21:21:07.000 318 33484.94 552.67 2271.02 32.43 2014-11-14 21:21:07.000 318 33484.94 552.70 2271.03 32.43 2014-11-14 21:21:09.000 318 33484.93 552.66 2270.98 32.43 2014-11-14 21:21:10.000 318 33484.89 552.69 2271.04 32.43 2014-11-14 21:21:11.000 318 33484.97 552.69 2270.99 32.43 2014-11-14 21:21:12.000 318 33484.93 552.70 2271.05 32.43 2014-11-14 21:21:13.000 318 33484.94 552.69 2270.96 32.43 2014-11-14 21:21:14.000 318 33485.03 552.69 2271.09 32.43 2014-11-14 21:21:15.000 318 33484.91 552.71 2271.06 32.43 2014-11-14 21:21:16.000 318 33485.02 552.73 2271.05 32.43 2014-11-14 21:21:17.000 318 33484.99 552.73 2271.07 32.43 2014-11-14 21:21:18.000 318 33485.02 552.74 2271.02 32.43 2014-11-14 21:21:19.000 318 33485.10 552.77 2271.04 32.43 2014-11-14 21:21:20.000 318 33485.07 552.73 2271.11 32.43 2014-11-14 21:21:21.000 318 33485.12 552.74 2271.07 32.43 2014-11-14 21:21:22.000 318 33485.08 552.76 2271.14 32.43 2014-11-14 21:21:23.000 318 33485.11 552.79 2271.00 32.43 2014-11-14 21:21:24.000 318 33485.04 552.77 2271.06 32.43 2014-11-14 21:21:25.000 318 33485.04 552.77 2271.00 32.43 2014-11-14 21:21:26.000 318 33485.09 552.77 2271.06 32.43 2014-11-14 21:21:27.000 318 33485.13 552.80 2270.99 32.43 2014-11-14 21:21:28.000 318 33485.14 552.80 2271.09 32.43 2014-11-14 21:21:29.000 318 33485.04 552.79 2271.09 32.43 2014-11-14 21:21:30.000 318 33485.14 552.85 2271.12 32.43 2014-11-14 21:21:31.000 318 33484.97 552.80 2271.03 32.43 2014-11-14 21:21:32.000 318 33485.26 552.82 2271.11 32.43 2014-11-14 21:21:33.000 318 33485.19 552.84 2271.08 32.43 2014-11-14 21:21:34.000 318 33485.20 552.86 2271.05 32.43 2014-11-14 21:21:35.000 318 33485.14 552.79 2271.05 32.43 2014-11-14 21:21:36.000 318 33485.23 552.80 2271.11 32.43 2014-11-14 21:21:37.000 318 33485.09 552.89 2271.08 32.43 2014-11-14 21:21:38.000 318 33485.21 552.86 2271.00 32.43 2014-11-14 21:21:39.000 318 33485.21 552.85 2271.03 32.43 2014-11-14 21:21:40.000 318 33485.17 552.91 2271.06 32.43 2014-11-14 21:21:41.000 318 33485.19 552.87 2271.12 32.43 2014-11-14 21:21:42.000 318 33485.24 552.85 2271.09 32.43 2014-11-14 21:21:43.000 318 33485.08 552.86 2271.04 32.43 2014-11-14 21:21:44.000 318 33485.23 552.92 2271.07 32.43 2014-11-14 21:21:45.000 318 33485.22 552.94 2271.12 32.43 2014-11-14 21:21:46.000 318 33485.15 552.87 2271.13 32.43 2014-11-14 21:21:47.000 318 33485.11 552.86 2271.05 32.43 2014-11-14 21:21:48.000 318 33485.14 552.91 2271.15 32.43 2014-11-14 21:21:48.000 318 33485.28 552.86 2271.05 32.43 2014-11-14 21:21:50.000 318 33485.04 552.87 2271.08 32.43 2014-11-14 21:21:51.000 318 33485.10 552.89 2271.05 32.43 2014-11-14 21:21:52.000 318 33485.07 552.88 2271.15 32.43 2014-11-14 21:21:53.000 318 33485.16 552.91 2271.18 32.43 2014-11-14 21:21:54.000 318 33485.18 552.94 2271.12 32.43 2014-11-14 21:21:55.000 318 33485.07 552.90 2271.09 32.43 2014-11-14 21:21:56.000 318 33485.24 552.91 2271.13 32.43 2014-11-14 21:21:57.000 318 33485.15 552.87 2271.12 32.43 2014-11-14 21:21:58.000 318 33485.16 552.93 2271.09 32.43 2014-11-14 21:21:59.000 318 33485.19 552.94 2271.08 32.43 2014-11-14 21:22:00.000 318 33485.09 552.95 2271.15 32.43 2014-11-14 21:22:01.000 318 33485.24 552.91 2271.16 32.43 2014-11-14 21:22:01.000 318 33485.16 552.95 2271.14 32.43 2014-11-14 21:22:03.000 318 33485.12 552.95 2271.12 32.43 2014-11-14 21:22:04.000 318 33485.09 552.95 2271.12 32.43 2014-11-14 21:22:05.000 318 33485.11 552.93 2271.17 32.43 2014-11-14 21:22:06.000 318 33485.05 553.00 2271.15 32.43 2014-11-14 21:22:07.000 318 33485.14 553.01 2271.20 32.43 2014-11-14 21:22:08.000 318 33485.14 552.96 2271.19 32.43 2014-11-14 21:22:09.000 318 33485.07 552.95 2271.17 32.43 2014-11-14 21:22:10.000 318 33485.08 552.94 2271.19 32.43 2014-11-14 21:22:11.000 318 33485.11 552.98 2271.19 32.43 2014-11-14 21:22:12.000 318 33485.12 552.96 2271.12 32.43 2014-11-14 21:22:13.000 318 33484.98 552.95 2271.25 32.43 2014-11-14 21:22:14.000 318 33485.09 552.97 2271.18 32.43 2014-11-14 21:22:15.000 318 33485.06 552.96 2271.20 32.43 2014-11-14 21:22:16.000 318 33485.18 553.01 2271.21 32.43 2014-11-14 21:22:17.000 318 33485.10 553.02 2271.16 32.43 2014-11-14 21:22:18.000 318 33485.06 552.97 2271.26 32.43 2014-11-14 21:22:19.000 318 33485.18 552.99 2271.21 32.43 2014-11-14 21:22:20.000 318 33485.16 552.95 2271.29 32.43 2014-11-14 21:22:21.000 318 33485.21 552.96 2271.31 32.43 2014-11-14 21:22:22.000 318 33485.15 552.98 2271.19 32.43 2014-11-14 21:22:23.000 318 33485.22 552.99 2271.25 32.43 2014-11-14 21:22:24.000 318 33485.21 553.01 2271.22 32.43 2014-11-14 21:22:25.000 318 33485.12 553.02 2271.24 32.43 2014-11-14 21:22:26.000 318 33485.24 552.97 2271.16 32.43 2014-11-14 21:22:27.000 318 33485.13 552.99 2271.15 32.43 2014-11-14 21:22:28.000 318 33485.20 553.01 2271.27 32.43 2014-11-14 21:22:29.000 318 33485.21 553.00 2271.31 32.43 2014-11-14 21:22:30.000 318 33485.18 553.04 2271.21 32.43 2014-11-14 21:22:31.000 318 33485.25 552.99 2271.20 32.43 2014-11-14 21:22:32.000 318 33485.27 553.02 2271.22 32.43 2014-11-14 21:22:33.000 318 33485.23 552.98 2271.25 32.43 2014-11-14 21:22:34.000 318 33485.28 553.06 2271.26 32.43 2014-11-14 21:22:35.000 318 33485.22 553.05 2271.27 32.43 2014-11-14 21:22:36.000 318 33485.29 553.06 2271.19 32.43 2014-11-14 21:22:37.000 318 33485.28 553.10 2271.24 32.43 2014-11-14 21:22:38.000 318 33485.28 553.14 2271.24 32.43 2014-11-14 21:22:39.000 318 33485.31 553.10 2271.32 32.43 2014-11-14 21:22:40.000 318 33485.35 553.07 2271.24 32.43 2014-11-14 21:22:41.000 318 33485.35 553.11 2271.17 32.43 2014-11-14 21:22:42.000 318 33485.46 553.16 2271.25 32.43 2014-11-14 21:22:42.000 318 33485.32 553.12 2271.24 32.43 2014-11-14 21:22:44.000 318 33485.38 553.13 2271.31 32.43 2014-11-14 21:22:45.000 318 33485.38 553.10 2271.26 32.43 2014-11-14 21:22:46.000 318 33485.45 553.14 2271.33 32.43 2014-11-14 21:22:47.000 318 33485.40 553.13 2271.27 32.43 2014-11-14 21:22:48.000 318 33485.43 553.12 2271.18 32.43 2014-11-14 21:22:49.000 318 33485.60 553.14 2271.23 32.43 2014-11-14 21:22:50.000 318 33485.41 553.17 2271.21 32.43 2014-11-14 21:22:51.000 318 33485.49 553.14 2271.20 32.43 2014-11-14 21:22:52.000 318 33485.56 553.13 2271.22 32.43 2014-11-14 21:22:53.000 318 33485.55 553.15 2271.28 32.43 2014-11-14 21:22:54.000 318 33485.60 553.16 2271.26 32.43 2014-11-14 21:22:55.000 318 33485.61 553.17 2271.24 32.43 2014-11-14 21:22:55.000 318 33485.50 553.18 2271.17 32.43 2014-11-14 21:22:57.000 318 33485.57 553.17 2271.16 32.43 2014-11-14 21:22:58.000 318 33485.59 553.17 2271.32 32.43 2014-11-14 21:22:59.000 318 33485.71 553.18 2271.24 32.43 2014-11-14 21:23:00.000 318 33485.75 553.16 2271.24 32.43 2014-11-14 21:23:01.000 318 33485.74 553.16 2271.20 32.43 2014-11-14 21:23:02.000 318 33485.65 553.17 2271.31 32.43 2014-11-14 21:23:03.000 318 33485.69 553.15 2271.33 32.43 2014-11-14 21:23:04.000 318 33485.81 553.17 2271.30 32.43 2014-11-14 21:23:05.000 318 33485.87 553.16 2271.30 32.43 2014-11-14 21:23:06.000 318 33485.84 553.17 2271.21 32.43 2014-11-14 21:23:07.000 318 33485.94 553.12 2271.20 32.43 2014-11-14 21:23:08.000 318 33485.99 553.17 2271.22 32.43 2014-11-14 21:23:09.000 318 33485.90 553.16 2271.14 32.43 2014-11-14 21:23:10.000 318 33485.95 553.16 2271.26 32.43 2014-11-14 21:23:11.000 318 33485.99 553.18 2271.15 32.43 2014-11-14 21:23:12.000 318 33485.94 553.19 2271.20 32.43 2014-11-14 21:23:13.000 318 33486.08 553.19 2271.19 32.43 2014-11-14 21:23:14.000 318 33485.99 553.12 2271.23 32.43 2014-11-14 21:23:15.000 318 33486.03 553.14 2271.21 32.43 2014-11-14 21:23:16.000 318 33486.00 553.18 2271.23 32.43 2014-11-14 21:23:17.000 318 33486.04 553.17 2271.08 32.43 2014-11-14 21:23:18.000 318 33485.93 553.22 2271.17 32.43 2014-11-14 21:23:19.000 318 33486.05 553.18 2271.16 32.43 2014-11-14 21:23:20.000 318 33485.94 553.16 2271.21 32.43 2014-11-14 21:23:21.000 318 33485.98 553.14 2271.22 32.43 2014-11-14 21:23:22.000 318 33486.00 553.19 2271.24 32.44 2014-11-14 21:23:23.000 318 33486.03 553.21 2271.16 32.43 2014-11-14 21:23:24.000 318 33486.11 553.20 2271.18 32.43 2014-11-14 21:23:25.000 318 33485.99 553.19 2271.10 32.43 2014-11-14 21:23:26.000 318 33485.98 553.22 2271.10 32.43 2014-11-14 21:23:27.000 318 33486.02 553.23 2271.07 32.43 2014-11-14 21:23:28.000 318 33486.11 553.23 2271.11 32.44 2014-11-14 21:23:29.000 318 33486.09 553.23 2271.16 32.44 2014-11-14 21:23:30.000 318 33486.06 553.24 2271.12 32.44 2014-11-14 21:23:31.000 318 33486.06 553.28 2271.09 32.43 2014-11-14 21:23:32.000 318 33485.94 553.25 2271.15 32.44 2014-11-14 21:23:33.000 318 33485.93 553.25 2271.15 32.44 2014-11-14 21:23:34.000 318 33485.97 553.28 2271.31 32.43 2014-11-14 21:23:35.000 318 33485.94 553.28 2271.21 32.43 2014-11-14 21:23:36.000 318 33485.92 553.29 2271.20 32.44 2014-11-14 21:23:36.000 318 33485.94 553.35 2271.18 32.44 2014-11-14 21:23:38.000 318 33485.96 553.32 2271.23 32.43 2014-11-14 21:23:39.000 318 33485.90 553.33 2271.24 32.44 2014-11-14 21:23:40.000 318 33485.91 553.35 2271.26 32.44 2014-11-14 21:23:41.000 318 33485.84 553.34 2271.26 32.44 2014-11-14 21:23:42.000 318 33485.97 553.37 2271.20 32.43 2014-11-14 21:23:43.000 318 33485.91 553.41 2271.18 32.44 2014-11-14 21:23:44.000 318 33485.93 553.41 2271.22 32.44 2014-11-14 21:23:45.000 318 33485.88 553.44 2271.22 32.43 2014-11-14 21:23:46.000 318 33485.92 553.43 2271.25 32.43 2014-11-14 21:23:47.000 318 33485.94 553.39 2271.35 32.43 2014-11-14 21:23:48.000 318 33485.96 553.39 2271.34 32.43 2014-11-14 21:23:49.000 318 33485.95 553.45 2271.30 32.43 2014-11-14 21:23:49.000 318 33485.98 553.47 2271.27 32.44 2014-11-14 21:23:51.000 318 33485.98 553.44 2271.30 32.43 2014-11-14 21:23:52.000 318 33485.93 553.45 2271.31 32.43 2014-11-14 21:23:53.000 318 33486.02 553.49 2271.30 32.43 2014-11-14 21:23:54.000 318 33485.99 553.48 2271.31 32.43 2014-11-14 21:23:55.000 318 33486.04 553.50 2271.33 32.43 2014-11-14 21:23:56.000 318 33486.04 553.50 2271.31 32.44 2014-11-14 21:23:57.000 318 33486.00 553.44 2271.31 32.43 2014-11-14 21:23:58.000 318 33486.12 553.49 2271.27 32.43 2014-11-14 21:23:59.000 318 33486.16 553.47 2271.37 32.44 2014-11-14 21:24:00.000 318 33486.09 553.45 2271.28 32.43 2014-11-14 21:24:01.000 318 33486.26 553.48 2271.40 32.44 2014-11-14 21:24:02.000 318 33486.26 553.48 2271.28 32.44 2014-11-14 21:24:03.000 318 33486.15 553.45 2271.31 32.44 2014-11-14 21:24:04.000 318 33486.28 553.48 2271.34 32.44 2014-11-14 21:24:05.000 318 33486.23 553.46 2271.36 32.44 2014-11-14 21:24:06.000 318 33486.34 553.48 2271.38 32.43 2014-11-14 21:24:07.000 318 33486.27 553.45 2271.41 32.44 2014-11-14 21:24:08.000 318 33486.46 553.46 2271.41 32.44 2014-11-14 21:24:09.000 318 33486.36 553.43 2271.42 32.44 2014-11-14 21:24:10.000 318 33486.46 553.43 2271.36 32.43 2014-11-14 21:24:11.000 318 33486.42 553.43 2271.34 32.44 2014-11-14 21:24:12.000 318 33486.47 553.42 2271.31 32.43 2014-11-14 21:24:13.000 318 33486.32 553.45 2271.36 32.44 2014-11-14 21:24:14.000 318 33486.46 553.49 2271.34 32.43 2014-11-14 21:24:15.000 318 33486.55 553.48 2271.33 32.44 2014-11-14 21:24:16.000 318 33486.49 553.42 2271.32 32.44 2014-11-14 21:24:17.000 318 33486.54 553.38 2271.36 32.44 2014-11-14 21:24:18.000 318 33486.60 553.42 2271.31 32.44 2014-11-14 21:24:19.000 318 33486.57 553.40 2271.34 32.44 2014-11-14 21:24:20.000 318 33486.58 553.43 2271.34 32.44 2014-11-14 21:24:21.000 318 33486.61 553.43 2271.40 32.44 2014-11-14 21:24:22.000 318 33486.68 553.40 2271.29 32.44 2014-11-14 21:24:23.000 318 33486.59 553.43 2271.26 32.44 2014-11-14 21:24:24.000 318 33486.59 553.44 2271.22 32.44 2014-11-14 21:24:25.000 318 33486.61 553.42 2271.36 32.44 2014-11-14 21:24:26.000 318 33486.61 553.44 2271.25 32.44 2014-11-14 21:24:27.000 318 33486.58 553.47 2271.25 32.44 2014-11-14 21:24:28.000 318 33486.66 553.47 2271.26 32.44 2014-11-14 21:24:29.000 318 33486.58 553.48 2271.35 32.44 2014-11-14 21:24:30.000 318 33486.50 553.45 2271.31 32.44 2014-11-14 21:24:30.000 318 33486.53 553.48 2271.35 32.44 2014-11-14 21:24:32.000 318 33486.58 553.46 2271.27 32.44 2014-11-14 21:24:33.000 318 33486.54 553.48 2271.31 32.44 2014-11-14 21:24:34.000 318 33486.58 553.51 2271.32 32.44 2014-11-14 21:24:35.000 318 33486.55 553.46 2271.33 32.44 2014-11-14 21:24:36.000 318 33486.50 553.47 2271.33 32.44 2014-11-14 21:24:37.000 318 33486.62 553.56 2271.24 32.44 2014-11-14 21:24:38.000 318 33486.53 553.52 2271.39 32.44 2014-11-14 21:24:39.000 318 33486.43 553.53 2271.34 32.44 2014-11-14 21:24:40.000 318 33486.37 553.53 2271.31 32.44 2014-11-14 21:24:41.000 318 33486.44 553.56 2271.34 32.44 2014-11-14 21:24:42.000 318 33486.42 553.51 2271.37 32.44 2014-11-14 21:24:43.000 318 33486.43 553.57 2271.26 32.44 2014-11-14 21:24:43.000 318 33486.38 553.55 2271.39 32.44 2014-11-14 21:24:45.000 318 33486.32 553.55 2271.36 32.44 2014-11-14 21:24:46.000 318 33486.34 553.58 2271.36 32.44 2014-11-14 21:24:47.000 318 33486.39 553.53 2271.37 32.44 2014-11-14 21:24:48.000 318 33486.39 553.54 2271.37 32.44 2014-11-14 21:24:49.000 318 33486.36 553.59 2271.38 32.44 2014-11-14 21:24:50.000 318 33486.44 553.58 2271.37 32.44 2014-11-14 21:24:51.000 318 33486.43 553.56 2271.37 32.44 2014-11-14 21:24:52.000 318 33486.43 553.59 2271.36 32.44 2014-11-14 21:24:53.000 318 33486.39 553.55 2271.37 32.44 2014-11-14 21:24:54.000 318 33486.45 553.57 2271.43 32.44 2014-11-14 21:24:55.000 318 33486.47 553.52 2271.46 32.44 2014-11-14 21:24:56.000 318 33486.51 553.53 2271.43 32.44 2014-11-14 21:24:57.000 318 33486.52 553.51 2271.42 32.44 2014-11-14 21:24:58.000 318 33486.48 553.57 2271.40 32.44 2014-11-14 21:24:59.000 318 33486.58 553.54 2271.51 32.44 2014-11-14 21:25:00.000 318 33486.56 553.56 2271.34 32.44 2014-11-14 21:25:01.000 318 33486.61 553.56 2271.46 32.44 2014-11-14 21:25:02.000 318 33486.61 553.58 2271.40 32.44 2014-11-14 21:25:03.000 318 33486.68 553.54 2271.41 32.44 2014-11-14 21:25:04.000 318 33486.72 553.54 2271.50 32.44 2014-11-14 21:25:05.000 318 33486.73 553.55 2271.55 32.44 2014-11-14 21:25:06.000 318 33486.63 553.54 2271.45 32.44 2014-11-14 21:25:07.000 318 33486.71 553.56 2271.43 32.44 2014-11-14 21:25:08.000 318 33486.68 553.55 2271.47 32.44 2014-11-14 21:25:09.000 318 33486.68 553.50 2271.46 32.44 2014-11-14 21:25:10.000 318 33486.80 553.56 2271.59 32.44 2014-11-14 21:25:11.000 318 33486.72 553.53 2271.47 32.44 2014-11-14 21:25:12.000 318 33486.78 553.52 2271.42 32.44 2014-11-14 21:25:13.000 318 33486.67 553.51 2271.46 32.44 2014-11-14 21:25:14.000 318 33486.74 553.53 2271.47 32.44 2014-11-14 21:25:15.000 318 33486.79 553.51 2271.46 32.44 2014-11-14 21:25:16.000 318 33486.71 553.48 2271.41 32.44 2014-11-14 21:25:17.000 318 33486.74 553.51 2271.36 32.44 2014-11-14 21:25:18.000 318 33486.75 553.49 2271.40 32.44 2014-11-14 21:25:19.000 318 33486.78 553.50 2271.49 32.44 2014-11-14 21:25:20.000 318 33486.73 553.53 2271.43 32.44 2014-11-14 21:25:21.000 318 33486.77 553.55 2271.42 32.44 2014-11-14 21:25:22.000 318 33486.86 553.50 2271.36 32.44 2014-11-14 21:25:23.000 318 33486.81 553.52 2271.37 32.44 2014-11-14 21:25:24.000 318 33486.86 553.47 2271.45 32.44 2014-11-14 21:25:24.000 318 33486.83 553.45 2271.40 32.44 2014-11-14 21:25:26.000 318 33486.82 553.51 2271.47 32.44 2014-11-14 21:25:27.000 318 33486.76 553.53 2271.46 32.44 2014-11-14 21:25:28.000 318 33486.82 553.45 2271.45 32.44 2014-11-14 21:25:29.000 318 33486.85 553.51 2271.43 32.44 2014-11-14 21:25:30.000 318 33486.80 553.46 2271.43 32.44 2014-11-14 21:25:31.000 318 33486.77 553.48 2271.37 32.44 2014-11-14 21:25:32.000 318 33486.82 553.52 2271.41 32.44 2014-11-14 21:25:33.000 318 33486.74 553.50 2271.38 32.44 2014-11-14 21:25:34.000 318 33486.80 553.53 2271.39 32.44 2014-11-14 21:25:35.000 318 33486.73 553.57 2271.47 32.44 2014-11-14 21:25:36.000 318 33486.74 553.50 2271.47 32.44 2014-11-14 21:25:37.000 318 33486.78 553.50 2271.50 32.44 2014-11-14 21:25:37.000 318 33486.76 553.50 2271.51 32.44 2014-11-14 21:25:39.000 318 33486.63 553.50 2271.44 32.44 2014-11-14 21:25:40.000 318 33486.80 553.48 2271.50 32.44 2014-11-14 21:25:41.000 318 33486.77 553.46 2271.52 32.44 2014-11-14 21:25:42.000 318 33486.81 553.48 2271.51 32.44 2014-11-14 21:25:43.000 318 33486.71 553.50 2271.49 32.44 2014-11-14 21:25:44.000 318 33486.66 553.47 2271.46 32.44 2014-11-14 21:25:45.000 318 33486.69 553.46 2271.47 32.44 2014-11-14 21:25:46.000 318 33486.75 553.47 2271.47 32.44 2014-11-14 21:25:47.000 318 33486.72 553.47 2271.45 32.44 2014-11-14 21:25:48.000 318 33486.68 553.46 2271.49 32.44 2014-11-14 21:25:49.000 318 33486.84 553.45 2271.57 32.44 2014-11-14 21:25:50.000 318 33486.83 553.46 2271.53 32.44 2014-11-14 21:25:51.000 318 33486.84 553.41 2271.54 32.44 2014-11-14 21:25:52.000 318 33486.82 553.40 2271.49 32.44 2014-11-14 21:25:53.000 318 33486.92 553.39 2271.49 32.44 2014-11-14 21:25:54.000 318 33486.87 553.42 2271.47 32.44 2014-11-14 21:25:55.000 318 33486.86 553.42 2271.56 32.44 2014-11-14 21:25:56.000 318 33486.91 553.41 2271.57 32.44 2014-11-14 21:25:57.000 318 33487.01 553.37 2271.57 32.44 2014-11-14 21:25:58.000 318 33486.93 553.38 2271.52 32.44 2014-11-14 21:25:59.000 318 33487.01 553.37 2271.47 32.44 2014-11-14 21:26:00.000 318 33487.00 553.35 2271.41 32.44 2014-11-14 21:26:01.000 318 33487.04 553.34 2271.45 32.44 2014-11-14 21:26:02.000 318 33487.02 553.40 2271.49 32.44 2014-11-14 21:26:03.000 318 33487.10 553.37 2271.49 32.44 2014-11-14 21:26:04.000 318 33487.11 553.33 2271.45 32.44 2014-11-14 21:26:05.000 318 33487.06 553.31 2271.39 32.44 2014-11-14 21:26:06.000 318 33487.09 553.26 2271.49 32.44 2014-11-14 21:26:07.000 318 33487.25 553.27 2271.42 32.44 2014-11-14 21:26:08.000 318 33487.16 553.28 2271.42 32.44 2014-11-14 21:26:09.000 318 33487.11 553.26 2271.44 32.44 2014-11-14 21:26:10.000 318 33487.15 553.23 2271.45 32.44 2014-11-14 21:26:11.000 318 33487.14 553.24 2271.43 32.44 2014-11-14 21:26:12.000 318 33487.07 553.21 2271.43 32.44 2014-11-14 21:26:13.000 318 33487.22 553.24 2271.36 32.44 2014-11-14 21:26:14.000 318 33487.20 553.25 2271.37 32.44 2014-11-14 21:26:15.000 318 33487.15 553.25 2271.37 32.44 2014-11-14 21:26:16.000 318 33487.15 553.31 2271.42 32.44 2014-11-14 21:26:17.000 318 33487.14 553.24 2271.39 32.44 2014-11-14 21:26:18.000 318 33486.98 553.29 2271.40 32.44 2014-11-14 21:26:18.000 318 33487.15 553.25 2271.36 32.44 2014-11-14 21:26:20.000 318 33487.06 553.26 2271.40 32.44 2014-11-14 21:26:21.000 318 33487.04 553.25 2271.44 32.44 2014-11-14 21:26:22.000 318 33487.20 553.25 2271.36 32.44 2014-11-14 21:26:23.000 318 33487.11 553.23 2271.42 32.44 2014-11-14 21:26:24.000 318 33487.09 553.28 2271.37 32.44 2014-11-14 21:26:25.000 318 33487.05 553.25 2271.34 32.44 2014-11-14 21:26:26.000 318 33487.08 553.29 2271.52 32.44 2014-11-14 21:26:27.000 318 33487.05 553.27 2271.45 32.44 2014-11-14 21:26:28.000 318 33487.02 553.27 2271.31 32.44 2014-11-14 21:26:29.000 318 33487.04 553.24 2271.43 32.44 2014-11-14 21:26:30.000 318 33486.87 553.26 2271.40 32.44 2014-11-14 21:26:31.000 318 33487.00 553.31 2271.42 32.44 2014-11-14 21:26:31.000 318 33486.96 553.28 2271.37 32.44 2014-11-14 21:26:33.000 318 33486.92 553.29 2271.39 32.44 2014-11-14 21:26:34.000 318 33486.89 553.24 2271.51 32.44 2014-11-14 21:26:35.000 318 33486.85 553.30 2271.49 32.44 2014-11-14 21:26:36.000 318 33486.86 553.31 2271.46 32.44 2014-11-14 21:26:37.000 318 33486.80 553.28 2271.47 32.44 2014-11-14 21:26:38.000 318 33486.84 553.30 2271.46 32.44 2014-11-14 21:26:39.000 318 33486.77 553.28 2271.53 32.44 2014-11-14 21:26:40.000 318 33486.81 553.27 2271.38 32.44 2014-11-14 21:26:41.000 318 33486.82 553.30 2271.51 32.44 2014-11-14 21:26:42.000 318 33486.81 553.33 2271.51 32.44 2014-11-14 21:26:43.000 318 33486.74 553.28 2271.51 32.44 2014-11-14 21:26:44.000 318 33486.72 553.32 2271.52 32.44 2014-11-14 21:26:45.000 318 33486.70 553.25 2271.57 32.44 2014-11-14 21:26:46.000 318 33486.86 553.25 2271.52 32.44 2014-11-14 21:26:47.000 318 33486.75 553.29 2271.55 32.44 2014-11-14 21:26:48.000 318 33486.84 553.25 2271.46 32.44 2014-11-14 21:26:49.000 318 33486.82 553.28 2271.45 32.44 2014-11-14 21:26:50.000 318 33486.75 553.25 2271.50 32.44 2014-11-14 21:26:51.000 318 33486.78 553.21 2271.51 32.44 2014-11-14 21:26:52.000 318 33486.94 553.22 2271.53 32.44 2014-11-14 21:26:53.000 318 33486.94 553.29 2271.57 32.44 2014-11-14 21:26:54.000 318 33486.92 553.20 2271.46 32.44 2014-11-14 21:26:55.000 318 33486.98 553.23 2271.58 32.44 2014-11-14 21:26:56.000 318 33486.88 553.24 2271.57 32.44 2014-11-14 21:26:57.000 318 33486.97 553.23 2271.56 32.44 2014-11-14 21:26:58.000 318 33486.99 553.17 2271.51 32.44 2014-11-14 21:26:59.000 318 33487.11 553.20 2271.42 32.44 2014-11-14 21:27:00.000 318 33487.08 553.18 2271.54 32.44 2014-11-14 21:27:01.000 318 33487.05 553.16 2271.52 32.44 2014-11-14 21:27:02.000 318 33487.14 553.20 2271.51 32.44 2014-11-14 21:27:03.000 318 33487.08 553.18 2271.52 32.44 2014-11-14 21:27:04.000 318 33487.04 553.18 2271.46 32.44 2014-11-14 21:27:05.000 318 33487.10 553.18 2271.57 32.44 2014-11-14 21:27:06.000 318 33487.12 553.16 2271.57 32.44 2014-11-14 21:27:07.000 318 33487.06 553.18 2271.54 32.44 2014-11-14 21:27:08.000 318 33487.17 553.18 2271.55 32.44 2014-11-14 21:27:09.000 318 33487.18 553.20 2271.52 32.44 2014-11-14 21:27:10.000 318 33487.16 553.14 2271.51 32.44 2014-11-14 21:27:11.000 318 33487.18 553.13 2271.51 32.44 2014-11-14 21:27:12.000 318 33487.15 553.16 2271.46 32.44 2014-11-14 21:27:12.000 318 33487.11 553.14 2271.53 32.44 2014-11-14 21:27:14.000 318 33487.18 553.12 2271.53 32.44 2014-11-14 21:27:15.000 318 33487.14 553.13 2271.45 32.44 2014-11-14 21:27:16.000 318 33487.21 553.12 2271.54 32.44 2014-11-14 21:27:17.000 318 33487.14 553.17 2271.45 32.44 2014-11-14 21:27:18.000 318 33487.21 553.12 2271.48 32.44 2014-11-14 21:27:19.000 318 33487.19 553.14 2271.47 32.44 2014-11-14 21:27:20.000 318 33487.29 553.17 2271.39 32.44 2014-11-14 21:27:21.000 318 33487.19 553.17 2271.45 32.44 2014-11-14 21:27:22.000 318 33487.20 553.14 2271.51 32.44 2014-11-14 21:27:23.000 318 33487.22 553.14 2271.39 32.44 2014-11-14 21:27:24.000 318 33487.29 553.14 2271.43 32.44 2014-11-14 21:27:25.000 318 33487.19 553.15 2271.44 32.44 2014-11-14 21:27:25.000 318 33487.14 553.13 2271.42 32.44 2014-11-14 21:27:27.000 318 33487.18 553.11 2271.46 32.44 2014-11-14 21:27:28.000 318 33487.23 553.15 2271.45 32.44 2014-11-14 21:27:29.000 318 33487.20 553.16 2271.42 32.44 2014-11-14 21:27:30.000 318 33487.17 553.13 2271.47 32.44 2014-11-14 21:27:31.000 318 33487.21 553.20 2271.49 32.44 2014-11-14 21:27:32.000 318 33487.29 553.17 2271.49 32.44 2014-11-14 21:27:33.000 318 33487.18 553.14 2271.55 32.44 2014-11-14 21:27:34.000 318 33487.27 553.19 2271.47 32.44 2014-11-14 21:27:35.000 318 33487.14 553.11 2271.57 32.44 2014-11-14 21:27:36.000 318 33487.12 553.16 2271.43 32.44 2014-11-14 21:27:37.000 318 33487.16 553.18 2271.50 32.44 2014-11-14 21:27:38.000 318 33487.10 553.16 2271.45 32.44 2014-11-14 21:27:39.000 318 33487.15 553.17 2271.40 32.44 2014-11-14 21:27:40.000 318 33487.24 553.21 2271.47 32.44 2014-11-14 21:27:41.000 318 33487.25 553.15 2271.44 32.44 2014-11-14 21:27:42.000 318 33487.21 553.13 2271.46 32.44 2014-11-14 21:27:43.000 318 33487.25 553.14 2271.50 32.44 2014-11-14 21:27:44.000 318 33487.20 553.19 2271.51 32.44 2014-11-14 21:27:45.000 318 33487.23 553.15 2271.46 32.44 2014-11-14 21:27:46.000 318 33487.20 553.18 2271.48 32.44 2014-11-14 21:27:47.000 318 33487.24 553.20 2271.47 32.44 2014-11-14 21:27:48.000 318 33487.18 553.18 2271.45 32.44 2014-11-14 21:27:49.000 318 33487.29 553.18 2271.37 32.44 2014-11-14 21:27:50.000 318 33487.17 553.16 2271.46 32.44 2014-11-14 21:27:51.000 318 33487.24 553.16 2271.39 32.44 2014-11-14 21:27:52.000 318 33487.25 553.15 2271.45 32.44 2014-11-14 21:27:53.000 318 33487.20 553.14 2271.50 32.44 2014-11-14 21:27:54.000 318 33487.20 553.13 2271.49 32.44 2014-11-14 21:27:55.000 318 33487.21 553.12 2271.55 32.44 2014-11-14 21:27:56.000 318 33487.22 553.16 2271.51 32.44 2014-11-14 21:27:57.000 318 33487.16 553.16 2271.53 32.44 2014-11-14 21:27:58.000 318 33487.28 553.16 2271.49 32.44 2014-11-14 21:27:59.000 318 33487.18 553.15 2271.49 32.44 2014-11-14 21:28:00.000 318 33487.12 553.14 2271.45 32.44 2014-11-14 21:28:01.000 318 33487.27 553.14 2271.53 32.44 2014-11-14 21:28:02.000 318 33487.25 553.11 2271.47 32.44 2014-11-14 21:28:03.000 318 33487.19 553.09 2271.52 32.44 2014-11-14 21:28:04.000 318 33487.26 553.15 2271.49 32.44 2014-11-14 21:28:05.000 318 33487.17 553.14 2271.44 32.44 2014-11-14 21:28:06.000 318 33487.20 553.12 2271.49 32.44 2014-11-14 21:28:06.000 318 33487.18 553.14 2271.42 32.44 2014-11-14 21:28:08.000 318 33487.20 553.15 2271.50 32.44 2014-11-14 21:28:09.000 318 33487.22 553.14 2271.51 32.44 2014-11-14 21:28:10.000 318 33487.22 553.09 2271.50 32.44 2014-11-14 21:28:11.000 318 33487.18 553.16 2271.43 32.44 2014-11-14 21:28:12.000 318 33487.20 553.12 2271.54 32.44 2014-11-14 21:28:13.000 318 33487.14 553.15 2271.59 32.44 2014-11-14 21:28:14.000 318 33487.24 553.13 2271.47 32.44 2014-11-14 21:28:15.000 318 33486.94 553.16 2271.47 32.44 2014-11-14 21:28:16.000 318 33487.05 553.16 2271.46 32.44 2014-11-14 21:28:17.000 318 33487.05 553.13 2271.58 32.44 2014-11-14 21:28:18.000 318 33487.00 553.15 2271.48 32.44 2014-11-14 21:28:19.000 318 33487.02 553.16 2271.53 32.44 2014-11-14 21:28:19.000 318 33487.00 553.15 2271.55 32.44 2014-11-14 21:28:21.000 318 33486.96 553.20 2271.48 32.44 2014-11-14 21:28:22.000 318 33486.93 553.15 2271.43 32.44 2014-11-14 21:28:23.000 318 33486.93 553.21 2271.51 32.44 2014-11-14 21:28:24.000 318 33487.05 553.16 2271.47 32.44 2014-11-14 21:28:25.000 318 33486.95 553.22 2271.59 32.44 2014-11-14 21:28:26.000 318 33486.94 553.18 2271.57 32.44 2014-11-14 21:28:27.000 318 33486.87 553.19 2271.59 32.44 2014-11-14 21:28:28.000 318 33486.99 553.18 2271.66 32.44 2014-11-14 21:28:29.000 318 33486.95 553.24 2271.56 32.44 2014-11-14 21:28:30.000 318 33486.84 553.23 2271.61 32.44 2014-11-14 21:28:31.000 318 33486.89 553.21 2271.60 32.44 2014-11-14 21:28:32.000 318 33486.96 553.19 2271.65 32.44 2014-11-14 21:28:33.000 318 33486.84 553.25 2271.55 32.44 2014-11-14 21:28:34.000 318 33486.81 553.26 2271.61 32.44 2014-11-14 21:28:35.000 318 33486.76 553.27 2271.62 32.44 2014-11-14 21:28:36.000 318 33486.83 553.28 2271.71 32.44 2014-11-14 21:28:37.000 318 33486.78 553.27 2271.62 32.44 2014-11-14 21:28:38.000 318 33486.78 553.23 2271.64 32.44 2014-11-14 21:28:39.000 318 33486.86 553.27 2271.69 32.44 2014-11-14 21:28:40.000 318 33486.81 553.25 2271.65 32.44 2014-11-14 21:28:41.000 318 33486.83 553.28 2271.70 32.44 2014-11-14 21:28:42.000 318 33486.82 553.25 2271.71 32.44 2014-11-14 21:28:43.000 318 33486.72 553.26 2271.73 32.44 2014-11-14 21:28:44.000 318 33486.68 553.24 2271.75 32.44 2014-11-14 21:28:45.000 318 33486.81 553.27 2271.71 32.44 2014-11-14 21:28:46.000 318 33486.77 553.27 2271.67 32.44 2014-11-14 21:28:47.000 318 33486.80 553.21 2271.72 32.44 2014-11-14 21:28:48.000 318 33486.83 553.24 2271.68 32.44 2014-11-14 21:28:49.000 318 33486.75 553.23 2271.82 32.44 2014-11-14 21:28:50.000 318 33486.69 553.24 2271.68 32.44 2014-11-14 21:28:51.000 318 33486.83 553.24 2271.69 32.44 2014-11-14 21:28:52.000 318 33486.75 553.21 2271.74 32.44 2014-11-14 21:28:53.000 318 33486.80 553.24 2271.74 32.44 2014-11-14 21:28:54.000 318 33486.83 553.23 2271.73 32.44 2014-11-14 21:28:55.000 318 33486.81 553.20 2271.78 32.44 2014-11-14 21:28:56.000 318 33486.72 553.21 2271.70 32.44 2014-11-14 21:28:57.000 318 33486.90 553.20 2271.69 32.44 2014-11-14 21:28:58.000 318 33486.75 553.18 2271.70 32.44 2014-11-14 21:28:59.000 318 33486.80 553.23 2271.83 32.44 2014-11-14 21:29:00.000 318 33486.75 553.20 2271.73 32.44 2014-11-14 21:29:00.000 318 33486.87 553.17 2271.77 32.44 2014-11-14 21:29:02.000 318 33486.78 553.17 2271.76 32.44 2014-11-14 21:29:03.000 318 33486.87 553.18 2271.80 32.44 2014-11-14 21:29:04.000 318 33486.79 553.20 2271.73 32.44 2014-11-14 21:29:05.000 318 33486.77 553.20 2271.75 32.44 2014-11-14 21:29:06.000 318 33486.86 553.19 2271.74 32.44 2014-11-14 21:29:07.000 318 33486.83 553.20 2271.71 32.44 2014-11-14 21:29:08.000 318 33486.74 553.17 2271.76 32.44 2014-11-14 21:29:09.000 318 33486.78 553.20 2271.73 32.44 2014-11-14 21:29:10.000 318 33486.78 553.18 2271.75 32.44 2014-11-14 21:29:11.000 318 33486.77 553.19 2271.77 32.44 2014-11-14 21:29:12.000 318 33486.74 553.21 2271.77 32.44 2014-11-14 21:29:13.000 318 33486.77 553.17 2271.70 32.44 2014-11-14 21:29:13.000 318 33486.80 553.20 2271.76 32.44 2014-11-14 21:29:15.000 318 33486.77 553.18 2271.76 32.44 2014-11-14 21:29:16.000 318 33486.71 553.17 2271.77 32.44 2014-11-14 21:29:17.000 318 33486.70 553.13 2271.70 32.44 2014-11-14 21:29:18.000 318 33486.69 553.17 2271.82 32.44 2014-11-14 21:29:19.000 318 33486.62 553.14 2271.78 32.44 2014-11-14 21:29:20.000 318 33486.80 553.14 2271.79 32.44 2014-11-14 21:29:21.000 318 33486.68 553.13 2271.74 32.44 2014-11-14 21:29:22.000 318 33486.69 553.15 2271.72 32.44 2014-11-14 21:29:23.000 318 33486.71 553.16 2271.80 32.44 2014-11-14 21:29:24.000 318 33486.71 553.13 2271.75 32.44 2014-11-14 21:29:25.000 318 33486.67 553.17 2271.78 32.44 2014-11-14 21:29:26.000 318 33486.62 553.15 2271.78 32.44 2014-11-14 21:29:27.000 318 33486.61 553.18 2271.75 32.44 2014-11-14 21:29:28.000 318 33486.58 553.15 2271.74 32.44 2014-11-14 21:29:29.000 318 33486.72 553.17 2271.74 32.44 2014-11-14 21:29:30.000 318 33486.60 553.19 2271.78 32.44 2014-11-14 21:29:31.000 318 33486.61 553.15 2271.82 32.44 2014-11-14 21:29:32.000 318 33486.52 553.17 2271.85 32.44 2014-11-14 21:29:33.000 318 33486.64 553.17 2271.84 32.44 2014-11-14 21:29:34.000 318 33486.53 553.17 2271.77 32.44 2014-11-14 21:29:35.000 318 33486.50 553.14 2271.76 32.44 2014-11-14 21:29:36.000 318 33486.62 553.16 2271.74 32.44 2014-11-14 21:29:37.000 318 33486.47 553.17 2271.78 32.44 2014-11-14 21:29:38.000 318 33486.53 553.11 2271.77 32.44 2014-11-14 21:29:39.000 318 33486.50 553.12 2271.82 32.44 2014-11-14 21:29:40.000 318 33486.44 553.13 2271.83 32.44 2014-11-14 21:29:41.000 318 33486.49 553.12 2271.81 32.44 2014-11-14 21:29:42.000 318 33486.43 553.14 2271.83 32.44 2014-11-14 21:29:43.000 318 33486.52 553.13 2271.85 32.44 2014-11-14 21:29:44.000 318 33486.39 553.21 2271.91 32.44 2014-11-14 21:29:45.000 318 33486.50 553.16 2271.81 32.44 2014-11-14 21:29:46.000 318 33486.43 553.14 2271.89 32.44 2014-11-14 21:29:47.000 318 33486.40 553.16 2271.95 32.44 2014-11-14 21:29:48.000 318 33486.43 553.15 2271.81 32.44 2014-11-14 21:29:49.000 318 33486.34 553.13 2271.85 32.44 2014-11-14 21:29:50.000 318 33486.39 553.19 2271.89 32.44 2014-11-14 21:29:51.000 318 33486.39 553.11 2271.86 32.44 2014-11-14 21:29:52.000 318 33486.44 553.12 2271.85 32.44 2014-11-14 21:29:53.000 318 33486.37 553.07 2271.89 32.44 2014-11-14 21:29:54.000 318 33486.45 553.09 2271.82 32.44 2014-11-14 21:29:54.000 318 33486.44 553.10 2271.80 32.44 2014-11-14 21:29:56.000 318 33486.46 553.11 2271.92 32.44 2014-11-14 21:29:57.000 318 33486.43 553.14 2271.88 32.44 2014-11-14 21:29:58.000 318 33486.34 553.09 2271.90 32.44 2014-11-14 21:29:59.000 318 33486.37 553.05 2271.86 32.44 2014-11-14 21:30:00.000 318 33486.42 553.07 2271.90 32.44 2014-11-14 21:30:01.000 318 33486.43 553.05 2271.89 32.44 2014-11-14 21:30:02.000 318 33486.46 553.11 2271.82 32.44 2014-11-14 21:30:03.000 318 33486.44 553.09 2271.84 32.44 2014-11-14 21:30:04.000 318 33486.42 553.09 2271.86 32.44 2014-11-14 21:30:05.000 318 33486.47 553.06 2271.82 32.44 2014-11-14 21:30:06.000 318 33486.34 553.05 2271.87 32.44 2014-11-14 21:30:07.000 318 33486.52 553.04 2271.78 32.44 2014-11-14 21:30:07.000 318 33486.29 553.10 2271.86 32.44 2014-11-14 21:30:09.000 318 33486.31 553.10 2271.90 32.44 2014-11-14 21:30:10.000 318 33486.35 553.07 2271.82 32.44 2014-11-14 21:30:11.000 318 33486.27 553.10 2271.82 32.44 2014-11-14 21:30:12.000 318 33486.34 553.07 2271.82 32.44 2014-11-14 21:30:13.000 318 33486.26 553.11 2271.84 32.44 2014-11-14 21:30:14.000 318 33486.37 553.07 2271.86 32.44 2014-11-14 21:30:15.000 318 33486.30 553.06 2271.88 32.44 2014-11-14 21:30:16.000 318 33486.21 553.06 2271.85 32.44 2014-11-14 21:30:17.000 318 33486.29 553.09 2271.89 32.44 2014-11-14 21:30:18.000 318 33486.27 553.09 2271.86 32.44 2014-11-14 21:30:19.000 318 33486.32 553.16 2271.86 32.44 2014-11-14 21:30:20.000 318 33486.22 553.08 2271.89 32.44 2014-11-14 21:30:21.000 318 33486.27 553.13 2271.97 32.44 2014-11-14 21:30:22.000 318 33486.22 553.12 2271.91 32.44 2014-11-14 21:30:23.000 318 33486.31 553.11 2271.82 32.44 2014-11-14 21:30:24.000 318 33486.22 553.14 2271.88 32.44 2014-11-14 21:30:25.000 318 33486.21 553.13 2272.02 32.44 2014-11-14 21:30:26.000 318 33486.18 553.08 2271.93 32.44 2014-11-14 21:30:27.000 318 33486.17 553.12 2271.89 32.44 2014-11-14 21:30:28.000 318 33486.15 553.12 2271.90 32.44 2014-11-14 21:30:29.000 318 33486.19 553.12 2271.89 32.44 2014-11-14 21:30:30.000 318 33486.24 553.14 2271.84 32.44 2014-11-14 21:30:31.000 318 33486.21 553.12 2271.90 32.44 2014-11-14 21:30:32.000 318 33486.18 553.11 2271.88 32.44 2014-11-14 21:30:33.000 318 33486.12 553.09 2271.88 32.44 2014-11-14 21:30:34.000 318 33486.19 553.09 2271.90 32.44 2014-11-14 21:30:35.000 318 33486.19 553.12 2271.82 32.44 2014-11-14 21:30:36.000 318 33486.09 553.10 2271.88 32.44 2014-11-14 21:30:37.000 318 33486.24 553.10 2271.96 32.44 2014-11-14 21:30:38.000 318 33486.15 553.14 2271.91 32.44 2014-11-14 21:30:39.000 318 33486.24 553.10 2271.84 32.44 2014-11-14 21:30:40.000 318 33486.21 553.07 2271.86 32.44 2014-11-14 21:30:41.000 318 33486.18 553.11 2271.89 32.44 2014-11-14 21:30:42.000 318 33486.23 553.12 2271.83 32.44 2014-11-14 21:30:43.000 318 33486.25 553.03 2271.92 32.44 2014-11-14 21:30:44.000 318 33486.21 553.09 2271.84 32.44 2014-11-14 21:30:45.000 318 33486.30 553.08 2271.84 32.44 2014-11-14 21:30:46.000 318 33486.18 553.08 2271.76 32.44 2014-11-14 21:30:47.000 318 33486.28 553.02 2271.92 32.44 2014-11-14 21:30:48.000 318 33486.20 553.04 2271.95 32.44 2014-11-14 21:30:48.000 318 33486.26 553.09 2271.81 32.44 2014-11-14 21:30:50.000 318 33486.28 553.05 2271.89 32.44 2014-11-14 21:30:51.000 318 33486.27 553.05 2271.81 32.44 2014-11-14 21:30:52.000 318 33486.28 553.07 2271.84 32.44 2014-11-14 21:30:53.000 318 33486.28 553.09 2271.85 32.44 2014-11-14 21:30:54.000 318 33486.34 553.13 2271.83 32.44 2014-11-14 21:30:55.000 318 33486.25 553.07 2271.78 32.44 2014-11-14 21:30:56.000 318 33486.27 553.10 2271.84 32.44 2014-11-14 21:30:57.000 318 33486.38 553.05 2271.84 32.44 2014-11-14 21:30:58.000 318 33486.36 553.05 2271.82 32.44 2014-11-14 21:30:59.000 318 33486.36 553.05 2271.88 32.44 2014-11-14 21:31:00.000 318 33486.36 553.06 2271.87 32.44 2014-11-14 21:31:01.000 318 33486.34 553.04 2271.89 32.44 2014-11-14 21:31:01.000 318 33486.27 553.08 2271.89 32.44 2014-11-14 21:31:03.000 318 33486.29 553.05 2271.90 32.44 2014-11-14 21:31:04.000 318 33486.29 553.04 2271.91 32.44 2014-11-14 21:31:05.000 318 33486.36 553.09 2271.83 32.44 2014-11-14 21:31:06.000 318 33486.26 553.12 2271.76 32.44 2014-11-14 21:31:07.000 318 33486.29 553.10 2271.76 32.44 2014-11-14 21:31:08.000 318 33486.25 553.11 2271.82 32.44 2014-11-14 21:31:09.000 318 33486.24 553.10 2271.88 32.44 2014-11-14 21:31:10.000 318 33486.25 553.12 2271.85 32.44 2014-11-14 21:31:11.000 318 33486.23 553.10 2271.77 32.44 2014-11-14 21:31:12.000 318 33486.27 553.14 2271.85 32.44 2014-11-14 21:31:13.000 318 33486.34 553.16 2271.80 32.44 2014-11-14 21:31:14.000 318 33486.24 553.14 2271.85 32.44 2014-11-14 21:31:15.000 318 33486.24 553.14 2271.79 32.44 2014-11-14 21:31:16.000 318 33486.24 553.16 2271.77 32.44 2014-11-14 21:31:17.000 318 33486.36 553.18 2271.82 32.44 2014-11-14 21:31:18.000 318 33486.32 553.16 2271.83 32.44 2014-11-14 21:31:19.000 318 33486.30 553.19 2271.80 32.44 2014-11-14 21:31:20.000 318 33486.18 553.19 2271.82 32.44 2014-11-14 21:31:21.000 318 33486.35 553.20 2271.83 32.44 2014-11-14 21:31:22.000 318 33486.22 553.20 2271.83 32.44 2014-11-14 21:31:23.000 318 33486.31 553.23 2271.90 32.44 2014-11-14 21:31:24.000 318 33486.37 553.22 2271.91 32.44 2014-11-14 21:31:25.000 318 33486.24 553.23 2271.89 32.44 2014-11-14 21:31:26.000 318 33486.37 553.25 2271.89 32.44 2014-11-14 21:31:27.000 318 33486.32 553.24 2271.83 32.44 2014-11-14 21:31:28.000 318 33486.34 553.23 2271.86 32.44 2014-11-14 21:31:29.000 318 33486.35 553.24 2271.96 32.44 2014-11-14 21:31:30.000 318 33486.40 553.21 2271.80 32.44 2014-11-14 21:31:31.000 318 33486.41 553.23 2271.86 32.44 2014-11-14 21:31:32.000 318 33486.43 553.26 2271.92 32.44 2014-11-14 21:31:33.000 318 33486.42 553.28 2271.89 32.44 2014-11-14 21:31:34.000 318 33486.40 553.28 2271.84 32.44 2014-11-14 21:31:35.000 318 33486.52 553.29 2271.87 32.44 2014-11-14 21:31:36.000 318 33486.52 553.30 2271.86 32.44 2014-11-14 21:31:37.000 318 33486.55 553.26 2271.87 32.44 2014-11-14 21:31:38.000 318 33486.37 553.25 2271.86 32.44 2014-11-14 21:31:39.000 318 33486.44 553.30 2271.84 32.44 2014-11-14 21:31:40.000 318 33486.42 553.28 2271.82 32.44 2014-11-14 21:31:41.000 318 33486.47 553.30 2271.92 32.44 2014-11-14 21:31:42.000 318 33486.49 553.28 2271.90 32.44 2014-11-14 21:31:42.000 318 33486.46 553.31 2271.88 32.44 2014-11-14 21:31:44.000 318 33486.46 553.31 2271.92 32.44 2014-11-14 21:31:45.000 318 33486.58 553.32 2271.92 32.44 2014-11-14 21:31:46.000 318 33486.56 553.32 2271.90 32.44 2014-11-14 21:31:47.000 318 33486.56 553.31 2271.89 32.44 2014-11-14 21:31:48.000 318 33486.52 553.28 2271.94 32.44 2014-11-14 21:31:49.000 318 33486.64 553.35 2271.83 32.44 2014-11-14 21:31:50.000 318 33486.55 553.35 2271.83 32.44 2014-11-14 21:31:51.000 318 33486.57 553.33 2271.91 32.44 2014-11-14 21:31:52.000 318 33486.53 553.29 2271.85 32.44 2014-11-14 21:31:53.000 318 33486.62 553.32 2271.89 32.44 2014-11-14 21:31:54.000 318 33486.67 553.28 2271.91 32.44 2014-11-14 21:31:55.000 318 33486.55 553.34 2271.94 32.44 2014-11-14 21:31:55.000 318 33486.68 553.32 2271.86 32.44 2014-11-14 21:31:57.000 318 33486.75 553.35 2271.80 32.44 2014-11-14 21:31:58.000 318 33486.74 553.30 2271.81 32.44 2014-11-14 21:31:59.000 318 33486.75 553.32 2271.83 32.44 2014-11-14 21:32:00.000 318 33486.76 553.33 2271.84 32.44 2014-11-14 21:32:01.000 318 33486.75 553.29 2271.87 32.44 2014-11-14 21:32:02.000 318 33486.72 553.31 2271.89 32.44 2014-11-14 21:32:03.000 318 33486.79 553.36 2271.83 32.44 2014-11-14 21:32:04.000 318 33486.83 553.31 2271.82 32.44 2014-11-14 21:32:05.000 318 33486.89 553.32 2271.84 32.44 2014-11-14 21:32:06.000 318 33486.90 553.31 2271.81 32.44 2014-11-14 21:32:07.000 318 33487.02 553.28 2271.77 32.44 2014-11-14 21:32:08.000 318 33486.83 553.33 2271.85 32.44 2014-11-14 21:32:09.000 318 33487.02 553.32 2271.79 32.44 2014-11-14 21:32:10.000 318 33486.87 553.29 2271.80 32.44 2014-11-14 21:32:11.000 318 33486.99 553.31 2271.86 32.44 2014-11-14 21:32:12.000 318 33487.06 553.32 2271.83 32.44 2014-11-14 21:32:13.000 318 33487.05 553.32 2271.87 32.44 2014-11-14 21:32:14.000 318 33487.09 553.32 2271.82 32.44 2014-11-14 21:32:15.000 318 33487.07 553.35 2271.82 32.44 2014-11-14 21:32:16.000 318 33487.08 553.31 2271.82 32.44 2014-11-14 21:32:17.000 318 33487.15 553.30 2271.79 32.44 2014-11-14 21:32:18.000 318 33487.10 553.33 2271.84 32.44 2014-11-14 21:32:19.000 318 33487.11 553.29 2271.74 32.44 2014-11-14 21:32:20.000 318 33487.16 553.38 2271.86 32.45 2014-11-14 21:32:21.000 318 33487.16 553.39 2271.81 32.44 2014-11-14 21:32:22.000 318 33487.20 553.38 2271.78 32.44 2014-11-14 21:32:23.000 318 33487.15 553.33 2271.77 32.44 2014-11-14 21:32:24.000 318 33487.15 553.39 2271.86 32.44 2014-11-14 21:32:25.000 318 33487.21 553.42 2271.76 32.45 2014-11-14 21:32:26.000 318 33487.29 553.38 2271.84 32.45 2014-11-14 21:32:27.000 318 33487.21 553.41 2271.77 32.45 2014-11-14 21:32:28.000 318 33487.25 553.39 2271.73 32.45 2014-11-14 21:32:29.000 318 33487.11 553.42 2271.84 32.44 2014-11-14 21:32:30.000 318 33487.23 553.42 2271.80 32.44 2014-11-14 21:32:31.000 318 33487.20 553.37 2271.73 32.45 2014-11-14 21:32:32.000 318 33487.14 553.39 2271.72 32.45 2014-11-14 21:32:33.000 318 33487.21 553.41 2271.81 32.45 2014-11-14 21:32:34.000 318 33487.22 553.38 2271.73 32.45 2014-11-14 21:32:35.000 318 33487.23 553.40 2271.77 32.45 2014-11-14 21:32:36.000 318 33487.25 553.42 2271.72 32.45 2014-11-14 21:32:36.000 318 33487.29 553.44 2271.75 32.45 2014-11-14 21:32:38.000 318 33487.16 553.45 2271.73 32.45 2014-11-14 21:32:39.000 318 33487.32 553.43 2271.71 32.45 2014-11-14 21:32:40.000 318 33487.31 553.44 2271.72 32.45 2014-11-14 21:32:41.000 318 33487.27 553.44 2271.81 32.45 2014-11-14 21:32:42.000 318 33487.33 553.49 2271.77 32.45 2014-11-14 21:32:43.000 318 33487.29 553.39 2271.77 32.45 2014-11-14 21:32:44.000 318 33487.38 553.44 2271.74 32.44 2014-11-14 21:32:45.000 318 33487.29 553.44 2271.74 32.45 2014-11-14 21:32:46.000 318 33487.31 553.45 2271.78 32.45 2014-11-14 21:32:47.000 318 33487.33 553.42 2271.81 32.45 2014-11-14 21:32:48.000 318 33487.45 553.43 2271.73 32.45 2014-11-14 21:32:49.000 318 33487.40 553.45 2271.73 32.45 2014-11-14 21:32:49.000 318 33487.40 553.42 2271.74 32.45 2014-11-14 21:32:51.000 318 33487.45 553.41 2271.77 32.45 2014-11-14 21:32:52.000 318 33487.50 553.39 2271.69 32.45 2014-11-14 21:32:53.000 318 33487.45 553.42 2271.80 32.45 2014-11-14 21:32:54.000 318 33487.52 553.43 2271.79 32.45 2014-11-14 21:32:55.000 318 33487.38 553.43 2271.71 32.45 2014-11-14 21:32:56.000 318 33487.56 553.42 2271.84 32.45 2014-11-14 21:32:57.000 318 33487.52 553.46 2271.78 32.45 2014-11-14 21:32:58.000 318 33487.50 553.45 2271.76 32.45 2014-11-14 21:32:59.000 318 33487.65 553.37 2271.84 32.45 2014-11-14 21:33:00.000 318 33487.57 553.39 2271.74 32.45 2014-11-14 21:33:01.000 318 33487.52 553.41 2271.78 32.45 2014-11-14 21:33:02.000 318 33487.55 553.38 2271.76 32.45 2014-11-14 21:33:03.000 318 33487.52 553.40 2271.70 32.45 2014-11-14 21:33:04.000 318 33487.57 553.39 2271.71 32.45 2014-11-14 21:33:05.000 318 33487.54 553.40 2271.77 32.45 2014-11-14 21:33:06.000 318 33487.60 553.40 2271.79 32.45 2014-11-14 21:33:07.000 318 33487.62 553.40 2271.81 32.45 2014-11-14 21:33:08.000 318 33487.59 553.41 2271.76 32.45 2014-11-14 21:33:09.000 318 33487.59 553.31 2271.67 32.45 2014-11-14 21:33:10.000 318 33487.59 553.35 2271.73 32.45 2014-11-14 21:33:11.000 318 33487.64 553.41 2271.77 32.45 2014-11-14 21:33:12.000 318 33487.64 553.43 2271.70 32.45 2014-11-14 21:33:13.000 318 33487.64 553.43 2271.70 32.45 2014-11-14 21:33:14.000 318 33487.58 553.40 2271.72 32.45 2014-11-14 21:33:15.000 318 33487.74 553.41 2271.83 32.45 2014-11-14 21:33:16.000 318 33487.71 553.41 2271.79 32.45 2014-11-14 21:33:17.000 318 33487.74 553.38 2271.74 32.45 2014-11-14 21:33:18.000 318 33487.70 553.39 2271.70 32.45 2014-11-14 21:33:19.000 318 33487.73 553.40 2271.76 32.45 2014-11-14 21:33:20.000 318 33487.68 553.35 2271.67 32.45 2014-11-14 21:33:21.000 318 33487.68 553.38 2271.76 32.45 2014-11-14 21:33:22.000 318 33487.71 553.37 2271.76 32.45 2014-11-14 21:33:23.000 318 33487.80 553.37 2271.70 32.45 2014-11-14 21:33:24.000 318 33487.77 553.40 2271.75 32.45 2014-11-14 21:33:25.000 318 33487.82 553.39 2271.69 32.45 2014-11-14 21:33:26.000 318 33487.68 553.40 2271.65 32.45 2014-11-14 21:33:27.000 318 33487.86 553.39 2271.83 32.45 2014-11-14 21:33:28.000 318 33487.72 553.39 2271.78 32.45 2014-11-14 21:33:29.000 318 33487.84 553.40 2271.78 32.45 2014-11-14 21:33:30.000 318 33487.72 553.39 2271.80 32.45 2014-11-14 21:33:30.000 318 33487.77 553.37 2271.70 32.45 2014-11-14 21:33:32.000 318 33487.89 553.35 2271.69 32.45 2014-11-14 21:33:33.000 318 33487.88 553.39 2271.65 32.45 2014-11-14 21:33:34.000 318 33487.89 553.40 2271.67 32.45 2014-11-14 21:33:35.000 318 33487.86 553.42 2271.72 32.45 2014-11-14 21:33:36.000 318 33487.92 553.37 2271.78 32.45 2014-11-14 21:33:37.000 318 33487.89 553.37 2271.78 32.45 2014-11-14 21:33:38.000 318 33487.94 553.42 2271.71 32.45 2014-11-14 21:33:39.000 318 33487.98 553.43 2271.70 32.45 2014-11-14 21:33:40.000 318 33487.96 553.38 2271.71 32.45 2014-11-14 21:33:41.000 318 33488.05 553.36 2271.73 32.45 2014-11-14 21:33:42.000 318 33488.12 553.37 2271.72 32.45 2014-11-14 21:33:43.000 318 33488.14 553.32 2271.80 32.45 2014-11-14 21:33:43.000 318 33488.02 553.36 2271.68 32.45 2014-11-14 21:33:45.000 318 33488.13 553.39 2271.68 32.45 2014-11-14 21:33:46.000 318 33488.07 553.34 2271.64 32.45 2014-11-14 21:33:47.000 318 33488.18 553.37 2271.64 32.45 2014-11-14 21:33:48.000 318 33488.18 553.31 2271.74 32.45 2014-11-14 21:33:49.000 318 33488.23 553.34 2271.73 32.45 2014-11-14 21:33:50.000 318 33488.12 553.30 2271.74 32.45 2014-11-14 21:33:51.000 318 33488.18 553.31 2271.72 32.45 2014-11-14 21:33:52.000 318 33488.15 553.28 2271.71 32.45 2014-11-14 21:33:53.000 318 33488.20 553.27 2271.67 32.45 2014-11-14 21:33:54.000 318 33488.30 553.29 2271.66 32.45 2014-11-14 21:33:55.000 318 33488.27 553.29 2271.55 32.45 2014-11-14 21:33:56.000 318 33488.15 553.33 2271.61 32.45 2014-11-14 21:33:57.000 318 33488.36 553.29 2271.72 32.45 2014-11-14 21:33:58.000 318 33488.21 553.31 2271.68 32.45 2014-11-14 21:33:59.000 318 33488.22 553.31 2271.63 32.45 2014-11-14 21:34:00.000 318 33488.26 553.30 2271.59 32.45 2014-11-14 21:34:01.000 318 33488.26 553.31 2271.65 32.45 2014-11-14 21:34:02.000 318 33488.29 553.31 2271.67 32.45 2014-11-14 21:34:03.000 318 33488.23 553.28 2271.61 32.45 2014-11-14 21:34:04.000 318 33488.27 553.29 2271.62 32.45 2014-11-14 21:34:05.000 318 33488.25 553.32 2271.65 32.45 2014-11-14 21:34:06.000 318 33488.21 553.28 2271.67 32.45 2014-11-14 21:34:07.000 318 33488.27 553.32 2271.66 32.45 2014-11-14 21:34:08.000 318 33488.23 553.29 2271.58 32.45 2014-11-14 21:34:09.000 318 33488.24 553.29 2271.59 32.45 2014-11-14 21:34:10.000 318 33488.15 553.29 2271.62 32.45 2014-11-14 21:34:11.000 318 33488.25 553.29 2271.65 32.45 2014-11-14 21:34:12.000 318 33488.25 553.33 2271.72 32.45 2014-11-14 21:34:13.000 318 33488.23 553.36 2271.71 32.45 2014-11-14 21:34:14.000 318 33488.26 553.33 2271.67 32.45 2014-11-14 21:34:15.000 318 33488.20 553.35 2271.69 32.45 2014-11-14 21:34:16.000 318 33488.20 553.36 2271.65 32.45 2014-11-14 21:34:17.000 318 33488.28 553.34 2271.76 32.45 2014-11-14 21:34:18.000 318 33488.23 553.34 2271.77 32.45 2014-11-14 21:34:19.000 318 33488.25 553.34 2271.70 32.45 2014-11-14 21:34:20.000 318 33488.26 553.34 2271.71 32.45 2014-11-14 21:34:21.000 318 33488.29 553.34 2271.62 32.45 2014-11-14 21:34:22.000 318 33488.21 553.33 2271.65 32.45 2014-11-14 21:34:23.000 318 33488.29 553.33 2271.77 32.45 2014-11-14 21:34:24.000 318 33488.25 553.35 2271.76 32.45 2014-11-14 21:34:24.000 318 33488.32 553.36 2271.72 32.45 2014-11-14 21:34:26.000 318 33488.35 553.35 2271.72 32.45 2014-11-14 21:34:27.000 318 33488.44 553.32 2271.70 32.45 2014-11-14 21:34:28.000 318 33488.32 553.32 2271.68 32.45 2014-11-14 21:34:29.000 318 33488.40 553.31 2271.76 32.45 2014-11-14 21:34:30.000 318 33488.40 553.35 2271.71 32.45 2014-11-14 21:34:31.000 318 33488.40 553.27 2271.79 32.45 2014-11-14 21:34:32.000 318 33488.39 553.29 2271.77 32.45 2014-11-14 21:34:33.000 318 33488.50 553.30 2271.74 32.45 2014-11-14 21:34:34.000 318 33488.46 553.28 2271.62 32.45 2014-11-14 21:34:35.000 318 33488.52 553.34 2271.71 32.45 2014-11-14 21:34:36.000 318 33488.48 553.26 2271.71 32.45 2014-11-14 21:34:37.000 318 33488.55 553.28 2271.77 32.45 2014-11-14 21:34:37.000 318 33488.48 553.28 2271.67 32.45 2014-11-14 21:34:39.000 318 33488.59 553.31 2271.74 32.45 2014-11-14 21:34:40.000 318 33488.47 553.31 2271.77 32.45 2014-11-14 21:34:41.000 318 33488.60 553.30 2271.73 32.45 2014-11-14 21:34:42.000 318 33488.54 553.28 2271.70 32.45 2014-11-14 21:34:43.000 318 33488.53 553.31 2271.77 32.45 2014-11-14 21:34:44.000 318 33488.63 553.30 2271.73 32.45 2014-11-14 21:34:45.000 318 33488.49 553.33 2271.64 32.45 2014-11-14 21:34:46.000 318 33488.57 553.28 2271.65 32.45 2014-11-14 21:34:47.000 318 33488.56 553.30 2271.78 32.45 2014-11-14 21:34:48.000 318 33488.65 553.27 2271.78 32.45 2014-11-14 21:34:49.000 318 33488.53 553.28 2271.68 32.45 2014-11-14 21:34:50.000 318 33488.57 553.23 2271.74 32.45 2014-11-14 21:34:51.000 318 33488.64 553.30 2271.76 32.45 2014-11-14 21:34:52.000 318 33488.51 553.26 2271.72 32.45 2014-11-14 21:34:53.000 318 33488.54 553.29 2271.75 32.45 2014-11-14 21:34:54.000 318 33488.64 553.28 2271.70 32.45 2014-11-14 21:34:55.000 318 33488.58 553.30 2271.77 32.45 2014-11-14 21:34:56.000 318 33488.55 553.32 2271.68 32.45 2014-11-14 21:34:57.000 318 33488.57 553.28 2271.63 32.45 2014-11-14 21:34:58.000 318 33488.56 553.29 2271.70 32.45 2014-11-14 21:34:59.000 318 33488.58 553.26 2271.75 32.45 2014-11-14 21:35:00.000 318 33488.55 553.28 2271.76 32.45 2014-11-14 21:35:01.000 318 33488.61 553.29 2271.72 32.45 2014-11-14 21:35:02.000 318 33488.51 553.32 2271.71 32.45 2014-11-14 21:35:03.000 318 33488.61 553.26 2271.73 32.45 2014-11-14 21:35:04.000 318 33488.64 553.27 2271.71 32.45 2014-11-14 21:35:05.000 318 33488.57 553.35 2271.76 32.45 2014-11-14 21:35:06.000 318 33488.57 553.35 2271.81 32.45 2014-11-14 21:35:07.000 318 33488.54 553.31 2271.73 32.45 2014-11-14 21:35:08.000 318 33488.50 553.31 2271.74 32.45 2014-11-14 21:35:09.000 318 33488.53 553.32 2271.72 32.45 2014-11-14 21:35:10.000 318 33488.49 553.33 2271.70 32.45 2014-11-14 21:35:11.000 318 33488.49 553.36 2271.77 32.45 2014-11-14 21:35:12.000 318 33488.51 553.37 2271.79 32.45 2014-11-14 21:35:13.000 318 33488.47 553.35 2271.68 32.45 2014-11-14 21:35:14.000 318 33488.56 553.30 2271.80 32.45 2014-11-14 21:35:15.000 318 33488.51 553.38 2271.82 32.45 2014-11-14 21:35:16.000 318 33488.48 553.38 2271.81 32.45 2014-11-14 21:35:17.000 318 33488.50 553.33 2271.76 32.45 2014-11-14 21:35:18.000 318 33488.53 553.35 2271.77 32.45 2014-11-14 21:35:18.000 318 33488.50 553.37 2271.87 32.45 2014-11-14 21:35:20.000 318 33488.52 553.34 2271.74 32.45 2014-11-14 21:35:21.000 318 33488.41 553.37 2271.92 32.45 2014-11-14 21:35:22.000 318 33488.42 553.36 2271.89 32.45 2014-11-14 21:35:23.000 318 33488.50 553.37 2271.90 32.45 2014-11-14 21:35:24.000 318 33488.57 553.34 2271.80 32.45 2014-11-14 21:35:25.000 318 33488.51 553.35 2271.81 32.45 2014-11-14 21:35:26.000 318 33488.57 553.39 2271.91 32.45 2014-11-14 21:35:27.000 318 33488.51 553.41 2271.86 32.45 2014-11-14 21:35:28.000 318 33488.47 553.39 2271.82 32.45 2014-11-14 21:35:29.000 318 33488.49 553.37 2271.81 32.45 2014-11-14 21:35:30.000 318 33488.48 553.40 2271.86 32.45 2014-11-14 21:35:31.000 318 33488.51 553.37 2271.86 32.45 2014-11-14 21:35:31.000 318 33488.44 553.39 2271.83 32.45 2014-11-14 21:35:33.000 318 33488.49 553.35 2271.83 32.45 2014-11-14 21:35:34.000 318 33488.44 553.36 2271.81 32.45 2014-11-14 21:35:35.000 318 33488.55 553.40 2271.89 32.45 2014-11-14 21:35:36.000 318 33488.47 553.41 2271.89 32.45 2014-11-14 21:35:37.000 318 33488.46 553.40 2271.81 32.45 2014-11-14 21:35:38.000 318 33488.58 553.42 2271.95 32.45 2014-11-14 21:35:39.000 318 33488.51 553.41 2271.93 32.45 2014-11-14 21:35:40.000 318 33488.62 553.43 2271.92 32.45 2014-11-14 21:35:41.000 318 33488.47 553.40 2271.92 32.45 2014-11-14 21:35:42.000 318 33488.46 553.39 2271.95 32.45 2014-11-14 21:35:43.000 318 33488.50 553.38 2271.91 32.45 2014-11-14 21:35:44.000 318 33488.44 553.40 2271.99 32.45 2014-11-14 21:35:45.000 318 33488.43 553.42 2271.96 32.45 2014-11-14 21:35:46.000 318 33488.45 553.43 2271.97 32.45 2014-11-14 21:35:47.000 318 33488.48 553.46 2271.98 32.45 2014-11-14 21:35:48.000 318 33488.45 553.43 2271.94 32.45 2014-11-14 21:35:49.000 318 33488.38 553.39 2271.92 32.45 2014-11-14 21:35:50.000 318 33488.42 553.41 2271.99 32.45 2014-11-14 21:35:51.000 318 33488.37 553.44 2271.93 32.45 2014-11-14 21:35:52.000 318 33488.35 553.40 2271.90 32.45 2014-11-14 21:35:53.000 318 33488.36 553.41 2271.99 32.45 2014-11-14 21:35:54.000 318 33488.39 553.42 2271.91 32.45 2014-11-14 21:35:55.000 318 33488.31 553.46 2271.94 32.45 2014-11-14 21:35:56.000 318 33488.38 553.40 2271.96 32.45 2014-11-14 21:35:57.000 318 33488.43 553.40 2271.99 32.45 2014-11-14 21:35:58.000 318 33488.44 553.40 2272.07 32.45 2014-11-14 21:35:59.000 318 33488.28 553.43 2271.98 32.45 2014-11-14 21:36:00.000 318 33488.39 553.42 2272.05 32.45 2014-11-14 21:36:01.000 318 33488.34 553.41 2272.05 32.45 2014-11-14 21:36:02.000 318 33488.36 553.42 2272.05 32.45 2014-11-14 21:36:03.000 318 33488.29 553.39 2271.99 32.45 2014-11-14 21:36:04.000 318 33488.37 553.39 2271.99 32.45 2014-11-14 21:36:05.000 318 33488.27 553.40 2271.96 32.45 2014-11-14 21:36:06.000 318 33488.35 553.37 2271.93 32.45 2014-11-14 21:36:07.000 318 33488.41 553.43 2272.07 32.45 2014-11-14 21:36:08.000 318 33488.32 553.40 2271.99 32.45 2014-11-14 21:36:09.000 318 33488.44 553.40 2272.04 32.45 2014-11-14 21:36:10.000 318 33488.40 553.40 2272.01 32.45 2014-11-14 21:36:11.000 318 33488.40 553.38 2272.08 32.45 2014-11-14 21:36:12.000 318 33488.43 553.37 2272.08 32.45 2014-11-14 21:36:12.000 318 33488.46 553.38 2272.05 32.45 2014-11-14 21:36:14.000 318 33488.32 553.36 2272.06 32.45 2014-11-14 21:36:15.000 318 33488.38 553.37 2272.02 32.45 2014-11-14 21:36:16.000 318 33488.45 553.37 2272.08 32.45 2014-11-14 21:36:17.000 318 33488.52 553.35 2272.13 32.45 2014-11-14 21:36:18.000 318 33488.40 553.35 2272.05 32.45 2014-11-14 21:36:19.000 318 33488.35 553.38 2272.08 32.45 2014-11-14 21:36:20.000 318 33488.45 553.36 2272.18 32.45 2014-11-14 21:36:21.000 318 33488.53 553.34 2272.05 32.45 2014-11-14 21:36:22.000 318 33488.40 553.34 2271.97 32.45 2014-11-14 21:36:23.000 318 33488.45 553.36 2272.03 32.45 2014-11-14 21:36:24.000 318 33488.51 553.37 2272.05 32.45 2014-11-14 21:36:25.000 318 33488.45 553.33 2272.09 32.45 2014-11-14 21:36:25.000 318 33488.54 553.34 2272.01 32.45 2014-11-14 21:36:27.000 318 33488.40 553.33 2272.09 32.45 2014-11-14 21:36:28.000 318 33488.38 553.33 2272.05 32.45 2014-11-14 21:36:29.000 318 33488.46 553.34 2272.08 32.45 2014-11-14 21:36:30.000 318 33488.42 553.36 2272.05 32.45 2014-11-14 21:36:31.000 318 33488.48 553.33 2272.03 32.45 2014-11-14 21:36:32.000 318 33488.41 553.37 2272.03 32.45 2014-11-14 21:36:33.000 318 33488.46 553.35 2272.08 32.45 2014-11-14 21:36:34.000 318 33488.49 553.34 2272.06 32.45 2014-11-14 21:36:35.000 318 33488.45 553.31 2272.03 32.45 2014-11-14 21:36:36.000 318 33488.47 553.39 2272.09 32.45 2014-11-14 21:36:37.000 318 33488.57 553.38 2271.95 32.45 2014-11-14 21:36:38.000 318 33488.51 553.39 2272.02 32.45 2014-11-14 21:36:39.000 318 33488.53 553.32 2272.02 32.45 2014-11-14 21:36:40.000 318 33488.61 553.29 2272.09 32.45 2014-11-14 21:36:41.000 318 33488.53 553.34 2272.08 32.45 2014-11-14 21:36:42.000 318 33488.54 553.34 2272.07 32.45 2014-11-14 21:36:43.000 318 33488.46 553.36 2272.12 32.45 2014-11-14 21:36:44.000 318 33488.56 553.28 2271.99 32.45 2014-11-14 21:36:45.000 318 33488.57 553.34 2272.01 32.45 2014-11-14 21:36:46.000 318 33488.53 553.34 2272.07 32.45 2014-11-14 21:36:47.000 318 33488.60 553.39 2272.05 32.45 2014-11-14 21:36:48.000 318 33488.43 553.36 2272.11 32.45 2014-11-14 21:36:49.000 318 33488.45 553.36 2272.08 32.45 2014-11-14 21:36:50.000 318 33488.59 553.36 2272.03 32.45 2014-11-14 21:36:51.000 318 33488.51 553.38 2272.05 32.45 2014-11-14 21:36:52.000 318 33488.59 553.35 2271.93 32.45 2014-11-14 21:36:53.000 318 33488.48 553.32 2272.14 32.45 2014-11-14 21:36:54.000 318 33488.55 553.37 2272.00 32.45 2014-11-14 21:36:55.000 318 33488.43 553.36 2272.02 32.45 2014-11-14 21:36:56.000 318 33488.60 553.36 2272.05 32.45 2014-11-14 21:36:57.000 318 33488.46 553.40 2272.02 32.45 2014-11-14 21:36:58.000 318 33488.50 553.38 2272.09 32.45 2014-11-14 21:36:59.000 318 33488.48 553.37 2272.08 32.45 2014-11-14 21:37:00.000 318 33488.54 553.34 2272.03 32.45 2014-11-14 21:37:01.000 318 33488.44 553.35 2272.12 32.45 2014-11-14 21:37:02.000 318 33488.50 553.38 2272.08 32.45 2014-11-14 21:37:03.000 318 33488.57 553.33 2272.13 32.45 2014-11-14 21:37:04.000 318 33488.47 553.31 2272.17 32.45 2014-11-14 21:37:05.000 318 33488.53 553.38 2272.11 32.45 2014-11-14 21:37:06.000 318 33488.54 553.34 2272.08 32.45 2014-11-14 21:37:06.000 318 33488.48 553.32 2272.11 32.45 2014-11-14 21:37:08.000 318 33488.54 553.38 2272.08 32.45 2014-11-14 21:37:09.000 318 33488.53 553.36 2272.14 32.45 2014-11-14 21:37:10.000 318 33488.51 553.37 2272.16 32.45 2014-11-14 21:37:11.000 318 33488.54 553.35 2272.08 32.45 2014-11-14 21:37:12.000 318 33488.54 553.39 2272.13 32.45 2014-11-14 21:37:13.000 318 33488.55 553.34 2272.11 32.45 2014-11-14 21:37:14.000 318 33488.55 553.35 2272.12 32.45 2014-11-14 21:37:15.000 318 33488.57 553.36 2272.13 32.45 2014-11-14 21:37:16.000 318 33488.53 553.34 2272.26 32.45 2014-11-14 21:37:17.000 318 33488.61 553.37 2272.20 32.45 2014-11-14 21:37:18.000 318 33488.62 553.39 2272.16 32.45 2014-11-14 21:37:19.000 318 33488.60 553.35 2272.07 32.45 2014-11-14 21:37:19.000 318 33488.61 553.35 2272.15 32.45 2014-11-14 21:37:21.000 318 33488.60 553.33 2272.11 32.45 2014-11-14 21:37:22.000 318 33488.55 553.32 2272.18 32.45 2014-11-14 21:37:23.000 318 33488.60 553.37 2272.15 32.45 2014-11-14 21:37:24.000 318 33488.56 553.34 2272.16 32.45 2014-11-14 21:37:25.000 318 33488.59 553.34 2272.17 32.45 2014-11-14 21:37:26.000 318 33488.53 553.40 2272.11 32.45 2014-11-14 21:37:27.000 318 33488.48 553.32 2272.18 32.45 2014-11-14 21:37:28.000 318 33488.50 553.36 2272.12 32.45 2014-11-14 21:37:29.000 318 33488.59 553.38 2272.12 32.45 2014-11-14 21:37:30.000 318 33488.48 553.38 2272.13 32.45 2014-11-14 21:37:31.000 318 33488.35 553.39 2272.17 32.45 2014-11-14 21:37:32.000 318 33488.56 553.35 2272.11 32.45 2014-11-14 21:37:33.000 318 33488.48 553.37 2272.22 32.45 2014-11-14 21:37:34.000 318 33488.43 553.34 2272.17 32.45 2014-11-14 21:37:35.000 318 33488.48 553.38 2272.23 32.45 2014-11-14 21:37:36.000 318 33488.50 553.43 2272.22 32.45 2014-11-14 21:37:37.000 318 33488.48 553.41 2272.16 32.45 2014-11-14 21:37:38.000 318 33488.42 553.40 2272.26 32.45 2014-11-14 21:37:39.000 318 33488.46 553.43 2272.21 32.45 2014-11-14 21:37:40.000 318 33488.42 553.37 2272.26 32.45 2014-11-14 21:37:41.000 318 33488.43 553.39 2272.21 32.45 2014-11-14 21:37:42.000 318 33488.57 553.46 2272.19 32.45 2014-11-14 21:37:43.000 318 33488.49 553.39 2272.23 32.45 2014-11-14 21:37:44.000 318 33488.53 553.41 2272.29 32.45 2014-11-14 21:37:45.000 318 33488.60 553.41 2272.23 32.45 2014-11-14 21:37:46.000 318 33488.57 553.42 2272.24 32.45 2014-11-14 21:37:47.000 318 33488.55 553.40 2272.29 32.45 2014-11-14 21:37:48.000 318 33488.57 553.42 2272.17 32.45 2014-11-14 21:37:49.000 318 33488.63 553.44 2272.20 32.45 2014-11-14 21:37:50.000 318 33488.67 553.43 2272.18 32.45 2014-11-14 21:37:51.000 318 33488.54 553.39 2272.20 32.45 2014-11-14 21:37:52.000 318 33488.65 553.39 2272.22 32.45 2014-11-14 21:37:53.000 318 33488.66 553.43 2272.22 32.45 2014-11-14 21:37:54.000 318 33488.66 553.37 2272.23 32.45 2014-11-14 21:37:55.000 318 33488.60 553.38 2272.30 32.45 2014-11-14 21:37:56.000 318 33488.66 553.38 2272.16 32.45 2014-11-14 21:37:57.000 318 33488.70 553.39 2272.16 32.45 2014-11-14 21:37:58.000 318 33488.69 553.41 2272.15 32.45 2014-11-14 21:37:59.000 318 33488.71 553.39 2272.21 32.45 2014-11-14 21:38:00.000 318 33488.76 553.40 2272.20 32.45 2014-11-14 21:38:00.000 318 33488.75 553.41 2272.18 32.45 2014-11-14 21:38:02.000 318 33488.77 553.34 2272.18 32.45 2014-11-14 21:38:03.000 318 33488.82 553.39 2272.19 32.45 2014-11-14 21:38:04.000 318 33488.78 553.37 2272.15 32.45 2014-11-14 21:38:05.000 318 33488.83 553.39 2272.23 32.45 2014-11-14 21:38:06.000 318 33488.74 553.39 2272.16 32.45 2014-11-14 21:38:07.000 318 33488.85 553.33 2272.21 32.45 2014-11-14 21:38:08.000 318 33488.78 553.39 2272.16 32.45 2014-11-14 21:38:09.000 318 33488.79 553.42 2272.16 32.45 2014-11-14 21:38:10.000 318 33488.80 553.39 2272.10 32.45 2014-11-14 21:38:11.000 318 33488.86 553.41 2272.19 32.45 2014-11-14 21:38:12.000 318 33488.82 553.41 2272.14 32.45 2014-11-14 21:38:13.000 318 33488.81 553.37 2272.09 32.45 2014-11-14 21:38:13.000 318 33488.86 553.40 2272.20 32.45 2014-11-14 21:38:15.000 318 33488.70 553.42 2272.09 32.45 2014-11-14 21:38:16.000 318 33488.75 553.39 2272.11 32.45 2014-11-14 21:38:17.000 318 33488.76 553.43 2272.21 32.45 2014-11-14 21:38:18.000 318 33488.77 553.41 2272.16 32.45 2014-11-14 21:38:19.000 318 33488.81 553.38 2272.17 32.45 2014-11-14 21:38:20.000 318 33488.70 553.43 2272.16 32.45 2014-11-14 21:38:21.000 318 33488.79 553.44 2272.19 32.45 2014-11-14 21:38:22.000 318 33488.72 553.49 2272.16 32.45 2014-11-14 21:38:23.000 318 33488.71 553.47 2272.20 32.45 2014-11-14 21:38:24.000 318 33488.76 553.46 2272.17 32.45 2014-11-14 21:38:25.000 318 33488.81 553.48 2272.08 32.45 2014-11-14 21:38:26.000 318 33488.76 553.46 2272.14 32.45 2014-11-14 21:38:27.000 318 33488.62 553.47 2272.18 32.45 2014-11-14 21:38:28.000 318 33488.67 553.48 2272.23 32.45 2014-11-14 21:38:29.000 318 33488.71 553.51 2272.14 32.45 2014-11-14 21:38:30.000 318 33488.76 553.51 2272.18 32.45 2014-11-14 21:38:31.000 318 33488.69 553.45 2272.17 32.45 2014-11-14 21:38:32.000 318 33488.76 553.50 2272.30 32.45 2014-11-14 21:38:33.000 318 33488.77 553.48 2272.18 32.45 2014-11-14 21:38:34.000 318 33488.65 553.51 2272.16 32.45 2014-11-14 21:38:35.000 318 33488.68 553.53 2272.17 32.45 2014-11-14 21:38:36.000 318 33488.75 553.51 2272.33 32.45 2014-11-14 21:38:37.000 318 33488.81 553.55 2272.27 32.45 2014-11-14 21:38:38.000 318 33488.70 553.47 2272.18 32.45 2014-11-14 21:38:39.000 318 33488.78 553.52 2272.23 32.45 2014-11-14 21:38:40.000 318 33488.66 553.51 2272.25 32.45 2014-11-14 21:38:41.000 318 33488.75 553.52 2272.23 32.45 2014-11-14 21:38:42.000 318 33488.68 553.53 2272.26 32.45 2014-11-14 21:38:43.000 318 33488.77 553.52 2272.18 32.45 2014-11-14 21:38:44.000 318 33488.70 553.54 2272.26 32.45 2014-11-14 21:38:45.000 318 33488.67 553.54 2272.30 32.45 2014-11-14 21:38:46.000 318 33488.69 553.53 2272.34 32.45 2014-11-14 21:38:47.000 318 33488.76 553.57 2272.30 32.45 2014-11-14 21:38:48.000 318 33488.77 553.55 2272.23 32.45 2014-11-14 21:38:49.000 318 33488.73 553.53 2272.33 32.45 2014-11-14 21:38:50.000 318 33488.71 553.59 2272.28 32.45 2014-11-14 21:38:51.000 318 33488.70 553.56 2272.26 32.45 2014-11-14 21:38:52.000 318 33488.67 553.54 2272.26 32.45 2014-11-14 21:38:53.000 318 33488.77 553.57 2272.31 32.45 2014-11-14 21:38:54.000 318 33488.77 553.57 2272.27 32.45 2014-11-14 21:38:54.000 318 33488.79 553.57 2272.19 32.45 2014-11-14 21:38:56.000 318 33488.76 553.57 2272.33 32.45 2014-11-14 21:38:57.000 318 33488.76 553.58 2272.28 32.45 2014-11-14 21:38:58.000 318 33488.75 553.58 2272.32 32.45 2014-11-14 21:38:59.000 318 33488.83 553.55 2272.30 32.45 2014-11-14 21:39:00.000 318 33488.83 553.55 2272.27 32.45 2014-11-14 21:39:01.000 318 33488.78 553.54 2272.31 32.45 2014-11-14 21:39:02.000 318 33488.79 553.51 2272.31 32.45 2014-11-14 21:39:03.000 318 33488.78 553.51 2272.28 32.45 2014-11-14 21:39:04.000 318 33488.83 553.54 2272.27 32.45 2014-11-14 21:39:05.000 318 33488.82 553.51 2272.27 32.45 2014-11-14 21:39:06.000 318 33488.80 553.51 2272.29 32.45 2014-11-14 21:39:07.000 318 33488.77 553.50 2272.29 32.45 2014-11-14 21:39:07.000 318 33488.87 553.57 2272.28 32.45 2014-11-14 21:39:09.000 318 33488.69 553.51 2272.36 32.45 2014-11-14 21:39:10.000 318 33488.72 553.52 2272.26 32.45 2014-11-14 21:39:11.000 318 33488.84 553.52 2272.24 32.45 2014-11-14 21:39:12.000 318 33488.86 553.50 2272.30 32.45 2014-11-14 21:39:13.000 318 33488.94 553.50 2272.29 32.45 2014-11-14 21:39:14.000 318 33488.85 553.52 2272.32 32.45 2014-11-14 21:39:15.000 318 33488.82 553.51 2272.29 32.45 2014-11-14 21:39:16.000 318 33488.79 553.51 2272.27 32.45 2014-11-14 21:39:17.000 318 33488.89 553.53 2272.29 32.45 2014-11-14 21:39:18.000 318 33488.91 553.46 2272.26 32.45 2014-11-14 21:39:19.000 318 33488.81 553.52 2272.23 32.45 2014-11-14 21:39:20.000 318 33488.95 553.50 2272.21 32.45 2014-11-14 21:39:21.000 318 33489.04 553.45 2272.24 32.45 2014-11-14 21:39:22.000 318 33488.93 553.47 2272.32 32.45 2014-11-14 21:39:23.000 318 33488.90 553.50 2272.30 32.45 2014-11-14 21:39:24.000 318 33488.94 553.51 2272.34 32.45 2014-11-14 21:39:25.000 318 33488.95 553.45 2272.27 32.45 2014-11-14 21:39:26.000 318 33489.03 553.47 2272.26 32.45 2014-11-14 21:39:27.000 318 33488.95 553.54 2272.24 32.45 2014-11-14 21:39:28.000 318 33488.88 553.54 2272.23 32.45 2014-11-14 21:39:29.000 318 33488.98 553.48 2272.27 32.45 2014-11-14 21:39:30.000 318 33488.89 553.54 2272.33 32.45 2014-11-14 21:39:31.000 318 33488.96 553.49 2272.32 32.45 2014-11-14 21:39:32.000 318 33488.89 553.48 2272.24 32.45 2014-11-14 21:39:33.000 318 33488.96 553.50 2272.23 32.45 2014-11-14 21:39:34.000 318 33488.92 553.49 2272.28 32.45 2014-11-14 21:39:35.000 318 33488.91 553.52 2272.35 32.45 2014-11-14 21:39:36.000 318 33488.87 553.51 2272.27 32.45 2014-11-14 21:39:37.000 318 33488.85 553.50 2272.32 32.45 2014-11-14 21:39:38.000 318 33489.00 553.51 2272.20 32.45 2014-11-14 21:39:39.000 318 33488.92 553.50 2272.29 32.45 2014-11-14 21:39:40.000 318 33488.89 553.46 2272.24 32.45 2014-11-14 21:39:41.000 318 33488.84 553.49 2272.34 32.45 2014-11-14 21:39:42.000 318 33488.93 553.49 2272.27 32.45 2014-11-14 21:39:43.000 318 33488.93 553.47 2272.32 32.45 2014-11-14 21:39:44.000 318 33488.75 553.50 2272.28 32.45 2014-11-14 21:39:45.000 318 33488.96 553.52 2272.33 32.45 2014-11-14 21:39:46.000 318 33488.82 553.51 2272.31 32.45 2014-11-14 21:39:47.000 318 33488.91 553.50 2272.29 32.45 2014-11-14 21:39:48.000 318 33488.92 553.46 2272.32 32.45 2014-11-14 21:39:48.000 318 33488.91 553.56 2272.38 32.45 2014-11-14 21:39:50.000 318 33488.97 553.50 2272.35 32.45 2014-11-14 21:39:51.000 318 33488.79 553.50 2272.36 32.45 2014-11-14 21:39:52.000 318 33488.86 553.51 2272.33 32.45 2014-11-14 21:39:53.000 318 33488.88 553.52 2272.32 32.45 2014-11-14 21:39:54.000 318 33488.88 553.56 2272.36 32.45 2014-11-14 21:39:55.000 318 33488.78 553.53 2272.36 32.45 2014-11-14 21:39:56.000 318 33488.81 553.52 2272.33 32.45 2014-11-14 21:39:57.000 318 33488.95 553.50 2272.33 32.45 2014-11-14 21:39:58.000 318 33488.82 553.50 2272.33 32.45 2014-11-14 21:39:59.000 318 33488.86 553.55 2272.29 32.45 2014-11-14 21:40:00.000 318 33488.91 553.52 2272.31 32.45 2014-11-14 21:40:01.000 318 33488.88 553.53 2272.33 32.45 2014-11-14 21:40:01.000 318 33488.97 553.49 2272.29 32.45 2014-11-14 21:40:03.000 318 33488.98 553.51 2272.39 32.45 2014-11-14 21:40:04.000 318 33488.95 553.50 2272.28 32.45 2014-11-14 21:40:05.000 318 33488.99 553.51 2272.42 32.45 2014-11-14 21:40:06.000 318 33489.05 553.55 2272.36 32.45 2014-11-14 21:40:07.000 318 33488.94 553.50 2272.33 32.45 2014-11-14 21:40:08.000 318 33489.01 553.55 2272.31 32.45 2014-11-14 21:40:09.000 318 33489.06 553.50 2272.42 32.45 2014-11-14 21:40:10.000 318 33489.05 553.53 2272.38 32.45 2014-11-14 21:40:11.000 318 33489.09 553.55 2272.35 32.45 2014-11-14 21:40:12.000 318 33489.10 553.53 2272.34 32.45 2014-11-14 21:40:13.000 318 33489.05 553.52 2272.37 32.45 2014-11-14 21:40:14.000 318 33488.98 553.52 2272.32 32.45 2014-11-14 21:40:15.000 318 33489.04 553.54 2272.30 32.45 2014-11-14 21:40:16.000 318 33489.04 553.53 2272.27 32.45 2014-11-14 21:40:17.000 318 33489.11 553.54 2272.34 32.45 2014-11-14 21:40:18.000 318 33489.13 553.53 2272.25 32.45 2014-11-14 21:40:19.000 318 33489.06 553.51 2272.35 32.45 2014-11-14 21:40:20.000 318 33489.14 553.53 2272.38 32.45 2014-11-14 21:40:21.000 318 33489.13 553.55 2272.27 32.45 2014-11-14 21:40:22.000 318 33489.14 553.53 2272.31 32.45 2014-11-14 21:40:23.000 318 33489.20 553.58 2272.37 32.45 2014-11-14 21:40:24.000 318 33489.21 553.55 2272.27 32.45 2014-11-14 21:40:25.000 318 33489.16 553.55 2272.32 32.45 2014-11-14 21:40:26.000 318 33489.27 553.58 2272.33 32.45 2014-11-14 21:40:27.000 318 33489.12 553.54 2272.34 32.45 2014-11-14 21:40:28.000 318 33489.11 553.54 2272.39 32.45 2014-11-14 21:40:29.000 318 33489.22 553.55 2272.29 32.45 2014-11-14 21:40:30.000 318 33489.19 553.56 2272.34 32.45 2014-11-14 21:40:31.000 318 33489.06 553.51 2272.30 32.45 2014-11-14 21:40:32.000 318 33489.14 553.57 2272.26 32.45 2014-11-14 21:40:33.000 318 33489.25 553.56 2272.21 32.45 2014-11-14 21:40:34.000 318 33489.20 553.55 2272.23 32.45 2014-11-14 21:40:35.000 318 33489.15 553.53 2272.30 32.45 2014-11-14 21:40:36.000 318 33489.19 553.53 2272.26 32.45 2014-11-14 21:40:37.000 318 33489.10 553.57 2272.32 32.45 2014-11-14 21:40:38.000 318 33489.17 553.55 2272.32 32.45 2014-11-14 21:40:39.000 318 33489.26 553.52 2272.32 32.45 2014-11-14 21:40:40.000 318 33489.14 553.53 2272.29 32.45 2014-11-14 21:40:41.000 318 33489.26 553.60 2272.32 32.45 2014-11-14 21:40:42.000 318 33489.19 553.54 2272.33 32.45 2014-11-14 21:40:42.000 318 33489.17 553.53 2272.33 32.45 2014-11-14 21:40:44.000 318 33489.21 553.56 2272.39 32.45 2014-11-14 21:40:45.000 318 33489.25 553.58 2272.37 32.45 2014-11-14 21:40:46.000 318 33489.19 553.59 2272.30 32.45 2014-11-14 21:40:47.000 318 33489.20 553.57 2272.35 32.45 2014-11-14 21:40:48.000 318 33489.22 553.60 2272.43 32.45 2014-11-14 21:40:49.000 318 33489.26 553.60 2272.29 32.45 2014-11-14 21:40:50.000 318 33489.23 553.58 2272.39 32.45 2014-11-14 21:40:51.000 318 33489.27 553.57 2272.38 32.45 2014-11-14 21:40:52.000 318 33489.26 553.60 2272.34 32.45 2014-11-14 21:40:53.000 318 33489.33 553.60 2272.43 32.45 2014-11-14 21:40:54.000 318 33489.23 553.61 2272.32 32.45 2014-11-14 21:40:55.000 318 33489.22 553.62 2272.27 32.45 2014-11-14 21:40:55.000 318 33489.29 553.60 2272.36 32.45 2014-11-14 21:40:57.000 318 33489.32 553.64 2272.32 32.45 2014-11-14 21:40:58.000 318 33489.35 553.65 2272.30 32.45 2014-11-14 21:40:59.000 318 33489.38 553.61 2272.36 32.45 2014-11-14 21:41:00.000 318 33489.32 553.61 2272.35 32.45 2014-11-14 21:41:01.000 318 33489.33 553.62 2272.31 32.45 2014-11-14 21:41:02.000 318 33489.35 553.59 2272.32 32.45 2014-11-14 21:41:03.000 318 33489.27 553.60 2272.30 32.45 2014-11-14 21:41:04.000 318 33489.30 553.60 2272.29 32.45 2014-11-14 21:41:05.000 318 33489.42 553.62 2272.37 32.45 2014-11-14 21:41:06.000 318 33489.44 553.59 2272.30 32.45 2014-11-14 21:41:07.000 318 33489.40 553.57 2272.43 32.45 2014-11-14 21:41:08.000 318 33489.38 553.60 2272.30 32.45 2014-11-14 21:41:09.000 318 33489.36 553.57 2272.39 32.45 2014-11-14 21:41:10.000 318 33489.46 553.57 2272.36 32.45 2014-11-14 21:41:11.000 318 33489.41 553.64 2272.35 32.45 2014-11-14 21:41:12.000 318 33489.44 553.60 2272.39 32.45 2014-11-14 21:41:13.000 318 33489.36 553.61 2272.43 32.45 2014-11-14 21:41:14.000 318 33489.38 553.60 2272.29 32.45 2014-11-14 21:41:15.000 318 33489.50 553.64 2272.35 32.45 2014-11-14 21:41:16.000 318 33489.50 553.61 2272.34 32.45 2014-11-14 21:41:17.000 318 33489.40 553.61 2272.36 32.45 2014-11-14 21:41:18.000 318 33489.41 553.64 2272.38 32.45 2014-11-14 21:41:19.000 318 33489.42 553.66 2272.37 32.45 2014-11-14 21:41:20.000 318 33489.43 553.64 2272.40 32.45 2014-11-14 21:41:21.000 318 33489.38 553.63 2272.40 32.45 2014-11-14 21:41:22.000 318 33489.39 553.63 2272.39 32.45 2014-11-14 21:41:23.000 318 33489.48 553.62 2272.36 32.45 2014-11-14 21:41:24.000 318 33489.39 553.62 2272.46 32.45 2014-11-14 21:41:25.000 318 33489.38 553.64 2272.41 32.45 2014-11-14 21:41:26.000 318 33489.40 553.64 2272.40 32.45 2014-11-14 21:41:27.000 318 33489.45 553.68 2272.40 32.45 2014-11-14 21:41:28.000 318 33489.39 553.66 2272.41 32.45 2014-11-14 21:41:29.000 318 33489.45 553.65 2272.33 32.45 2014-11-14 21:41:30.000 318 33489.37 553.64 2272.42 32.45 2014-11-14 21:41:31.000 318 33489.33 553.66 2272.39 32.45 2014-11-14 21:41:32.000 318 33489.51 553.64 2272.38 32.45 2014-11-14 21:41:33.000 318 33489.44 553.64 2272.43 32.45 2014-11-14 21:41:34.000 318 33489.39 553.64 2272.46 32.45 2014-11-14 21:41:35.000 318 33489.45 553.64 2272.43 32.45 2014-11-14 21:41:36.000 318 33489.38 553.66 2272.42 32.45 2014-11-14 21:41:36.000 318 33489.35 553.65 2272.40 32.45 2014-11-14 21:41:38.000 318 33489.44 553.71 2272.43 32.45 2014-11-14 21:41:39.000 318 33489.53 553.65 2272.45 32.45 2014-11-14 21:41:40.000 318 33489.38 553.64 2272.39 32.45 2014-11-14 21:41:41.000 318 33489.46 553.67 2272.52 32.45 2014-11-14 21:41:42.000 318 33489.41 553.71 2272.41 32.45 2014-11-14 21:41:43.000 318 33489.33 553.70 2272.41 32.45 2014-11-14 21:41:44.000 318 33489.48 553.74 2272.43 32.45 2014-11-14 21:41:45.000 318 33489.59 553.68 2272.41 32.45 2014-11-14 21:41:46.000 318 33489.47 553.68 2272.40 32.45 2014-11-14 21:41:47.000 318 33489.45 553.73 2272.39 32.45 2014-11-14 21:41:48.000 318 33489.41 553.72 2272.42 32.45 2014-11-14 21:41:49.000 318 33489.50 553.74 2272.40 32.45 2014-11-14 21:41:49.000 318 33489.50 553.71 2272.42 32.45 2014-11-14 21:41:51.000 318 33489.50 553.73 2272.48 32.45 2014-11-14 21:41:52.000 318 33489.53 553.72 2272.41 32.45 2014-11-14 21:41:53.000 318 33489.48 553.70 2272.45 32.45 2014-11-14 21:41:54.000 318 33489.46 553.74 2272.44 32.45 2014-11-14 21:41:55.000 318 33489.49 553.71 2272.42 32.45 2014-11-14 21:41:56.000 318 33489.57 553.73 2272.44 32.45 2014-11-14 21:41:57.000 318 33489.44 553.75 2272.47 32.45 2014-11-14 21:41:58.000 318 33489.49 553.73 2272.45 32.45 2014-11-14 21:41:59.000 318 33489.48 553.71 2272.40 32.45 2014-11-14 21:42:00.000 318 33489.42 553.74 2272.48 32.45 2014-11-14 21:42:01.000 318 33489.51 553.73 2272.42 32.45 2014-11-14 21:42:02.000 318 33489.43 553.74 2272.44 32.45 2014-11-14 21:42:03.000 318 33489.35 553.75 2272.46 32.45 2014-11-14 21:42:04.000 318 33489.54 553.80 2272.50 32.45 2014-11-14 21:42:05.000 318 33489.49 553.76 2272.43 32.45 2014-11-14 21:42:06.000 318 33489.43 553.75 2272.40 32.45 2014-11-14 21:42:07.000 318 33489.44 553.79 2272.47 32.45 2014-11-14 21:42:08.000 318 33489.38 553.76 2272.51 32.45 2014-11-14 21:42:09.000 318 33489.52 553.80 2272.51 32.45 2014-11-14 21:42:10.000 318 33489.42 553.78 2272.52 32.45 2014-11-14 21:42:11.000 318 33489.54 553.77 2272.48 32.45 2014-11-14 21:42:12.000 318 33489.45 553.77 2272.53 32.45 2014-11-14 21:42:13.000 318 33489.47 553.77 2272.46 32.45 2014-11-14 21:42:14.000 318 33489.40 553.82 2272.48 32.45 2014-11-14 21:42:15.000 318 33489.46 553.82 2272.57 32.45 2014-11-14 21:42:16.000 318 33489.54 553.78 2272.55 32.45 2014-11-14 21:42:17.000 318 33489.42 553.80 2272.46 32.45 2014-11-14 21:42:18.000 318 33489.48 553.77 2272.55 32.45 2014-11-14 21:42:19.000 318 33489.56 553.75 2272.49 32.45 2014-11-14 21:42:20.000 318 33489.54 553.78 2272.60 32.45 2014-11-14 21:42:21.000 318 33489.55 553.81 2272.38 32.45 2014-11-14 21:42:22.000 318 33489.53 553.79 2272.55 32.45 2014-11-14 21:42:23.000 318 33489.45 553.82 2272.52 32.45 2014-11-14 21:42:24.000 318 33489.53 553.78 2272.53 32.45 2014-11-14 21:42:25.000 318 33489.53 553.78 2272.52 32.45 2014-11-14 21:42:26.000 318 33489.50 553.79 2272.47 32.45 2014-11-14 21:42:27.000 318 33489.41 553.76 2272.52 32.45 2014-11-14 21:42:28.000 318 33489.42 553.79 2272.55 32.45 2014-11-14 21:42:29.000 318 33489.40 553.77 2272.53 32.45 2014-11-14 21:42:30.000 318 33489.50 553.74 2272.51 32.45 2014-11-14 21:42:30.000 318 33489.48 553.78 2272.56 32.45 2014-11-14 21:42:32.000 318 33489.43 553.76 2272.60 32.45 2014-11-14 21:42:33.000 318 33489.60 553.75 2272.55 32.45 2014-11-14 21:42:34.000 318 33489.57 553.77 2272.58 32.45 2014-11-14 21:42:35.000 318 33489.54 553.77 2272.63 32.45 2014-11-14 21:42:36.000 318 33489.59 553.76 2272.54 32.45 2014-11-14 21:42:37.000 318 33489.56 553.75 2272.54 32.45 2014-11-14 21:42:38.000 318 33489.65 553.73 2272.53 32.45 2014-11-14 21:42:39.000 318 33489.51 553.71 2272.50 32.45 2014-11-14 21:42:40.000 318 33489.59 553.79 2272.57 32.45 2014-11-14 21:42:41.000 318 33489.54 553.78 2272.54 32.45 2014-11-14 21:42:42.000 318 33489.59 553.76 2272.54 32.45 2014-11-14 21:42:43.000 318 33489.56 553.73 2272.57 32.45 2014-11-14 21:42:43.000 318 33489.52 553.75 2272.67 32.45 2014-11-14 21:42:45.000 318 33489.62 553.76 2272.49 32.45 2014-11-14 21:42:46.000 318 33489.59 553.71 2272.52 32.45 2014-11-14 21:42:47.000 318 33489.51 553.73 2272.58 32.45 2014-11-14 21:42:48.000 318 33489.54 553.77 2272.55 32.45 2014-11-14 21:42:49.000 318 33489.56 553.72 2272.58 32.45 2014-11-14 21:42:50.000 318 33489.51 553.77 2272.52 32.45 2014-11-14 21:42:51.000 318 33489.59 553.73 2272.51 32.45 2014-11-14 21:42:52.000 318 33489.48 553.75 2272.52 32.45 2014-11-14 21:42:53.000 318 33489.51 553.74 2272.58 32.45 2014-11-14 21:42:54.000 318 33489.54 553.74 2272.51 32.45 2014-11-14 21:42:55.000 318 33489.52 553.76 2272.50 32.45 2014-11-14 21:42:56.000 318 33489.54 553.72 2272.55 32.45 2014-11-14 21:42:57.000 318 33489.49 553.67 2272.56 32.45 2014-11-14 21:42:58.000 318 33489.54 553.72 2272.54 32.45 2014-11-14 21:42:59.000 318 33489.48 553.71 2272.55 32.45 2014-11-14 21:43:00.000 318 33489.56 553.75 2272.50 32.45 2014-11-14 21:43:01.000 318 33489.47 553.73 2272.54 32.45 2014-11-14 21:43:02.000 318 33489.45 553.74 2272.64 32.45 2014-11-14 21:43:03.000 318 33489.56 553.73 2272.52 32.45 2014-11-14 21:43:04.000 318 33489.44 553.76 2272.62 32.45 2014-11-14 21:43:05.000 318 33489.38 553.74 2272.55 32.45 2014-11-14 21:43:06.000 318 33489.48 553.69 2272.64 32.45 2014-11-14 21:43:07.000 318 33489.50 553.75 2272.52 32.45 2014-11-14 21:43:08.000 318 33489.50 553.70 2272.66 32.45 2014-11-14 21:43:09.000 318 33489.43 553.76 2272.67 32.46 2014-11-14 21:43:10.000 318 33489.37 553.72 2272.61 32.45 2014-11-14 21:43:11.000 318 33489.45 553.74 2272.61 32.46 2014-11-14 21:43:12.000 318 33489.41 553.71 2272.58 32.45 2014-11-14 21:43:13.000 318 33489.44 553.73 2272.56 32.45 2014-11-14 21:43:14.000 318 33489.48 553.66 2272.60 32.45 2014-11-14 21:43:15.000 318 33489.53 553.69 2272.62 32.45 2014-11-14 21:43:16.000 318 33489.43 553.67 2272.61 32.45 2014-11-14 21:43:17.000 318 33489.44 553.66 2272.65 32.45 2014-11-14 21:43:18.000 318 33489.50 553.68 2272.58 32.46 2014-11-14 21:43:19.000 318 33489.48 553.75 2272.62 32.45 2014-11-14 21:43:20.000 318 33489.54 553.68 2272.62 32.45 2014-11-14 21:43:21.000 318 33489.48 553.69 2272.64 32.45 2014-11-14 21:43:22.000 318 33489.63 553.71 2272.61 32.45 2014-11-14 21:43:23.000 318 33489.57 553.67 2272.57 32.45 2014-11-14 21:43:24.000 318 33489.52 553.69 2272.58 32.45 2014-11-14 21:43:24.000 318 33489.59 553.69 2272.54 32.45 2014-11-14 21:43:26.000 318 33489.51 553.66 2272.61 32.45 2014-11-14 21:43:27.000 318 33489.51 553.70 2272.61 32.46 2014-11-14 21:43:28.000 318 33489.71 553.69 2272.66 32.46 2014-11-14 21:43:29.000 318 33489.60 553.68 2272.66 32.46 2014-11-14 21:43:30.000 318 33489.61 553.63 2272.67 32.46 2014-11-14 21:43:31.000 318 33489.60 553.67 2272.64 32.45 2014-11-14 21:43:32.000 318 33489.60 553.66 2272.64 32.45 2014-11-14 21:43:33.000 318 33489.66 553.72 2272.60 32.45 2014-11-14 21:43:34.000 318 33489.69 553.61 2272.61 32.45 2014-11-14 21:43:35.000 318 33489.66 553.61 2272.55 32.45 2014-11-14 21:43:36.000 318 33489.64 553.60 2272.60 32.45 2014-11-14 21:43:37.000 318 33489.80 553.64 2272.57 32.46 2014-11-14 21:43:37.000 318 33489.73 553.66 2272.59 32.46 2014-11-14 21:43:39.000 318 33489.66 553.65 2272.64 32.45 2014-11-14 21:43:40.000 318 33489.70 553.60 2272.63 32.45 2014-11-14 21:43:41.000 318 33489.71 553.62 2272.62 32.45 2014-11-14 21:43:42.000 318 33489.74 553.59 2272.56 32.45 2014-11-14 21:43:43.000 318 33489.71 553.58 2272.58 32.45 2014-11-14 21:43:44.000 318 33489.76 553.59 2272.62 32.45 2014-11-14 21:43:45.000 318 33489.68 553.66 2272.54 32.45 2014-11-14 21:43:46.000 318 33489.64 553.63 2272.57 32.45 2014-11-14 21:43:47.000 318 33489.66 553.65 2272.58 32.45 2014-11-14 21:43:48.000 318 33489.67 553.66 2272.55 32.46 2014-11-14 21:43:49.000 318 33489.62 553.61 2272.49 32.46 2014-11-14 21:43:50.000 318 33489.57 553.64 2272.57 32.46 2014-11-14 21:43:51.000 318 33489.64 553.59 2272.53 32.46 2014-11-14 21:43:52.000 318 33489.68 553.63 2272.55 32.46 2014-11-14 21:43:53.000 318 33489.57 553.63 2272.49 32.46 2014-11-14 21:43:54.000 318 33489.66 553.67 2272.52 32.46 2014-11-14 21:43:55.000 318 33489.52 553.65 2272.65 32.46 2014-11-14 21:43:56.000 318 33489.55 553.67 2272.57 32.46 2014-11-14 21:43:57.000 318 33489.62 553.64 2272.54 32.45 2014-11-14 21:43:58.000 318 33489.48 553.62 2272.69 32.46 2014-11-14 21:43:59.000 318 33489.52 553.63 2272.61 32.46 2014-11-14 21:44:00.000 318 33489.54 553.65 2272.60 32.46 2014-11-14 21:44:01.000 318 33489.58 553.66 2272.61 32.46 2014-11-14 21:44:02.000 318 33489.57 553.63 2272.62 32.46 2014-11-14 21:44:03.000 318 33489.51 553.63 2272.57 32.46 2014-11-14 21:44:04.000 318 33489.50 553.66 2272.54 32.46 2014-11-14 21:44:05.000 318 33489.53 553.68 2272.57 32.46 2014-11-14 21:44:06.000 318 33489.39 553.60 2272.61 32.46 2014-11-14 21:44:07.000 318 33489.49 553.60 2272.52 32.46 2014-11-14 21:44:08.000 318 33489.53 553.64 2272.65 32.46 2014-11-14 21:44:09.000 318 33489.39 553.66 2272.64 32.46 2014-11-14 21:44:10.000 318 33489.48 553.64 2272.56 32.46 2014-11-14 21:44:11.000 318 33489.45 553.63 2272.60 32.46 2014-11-14 21:44:12.000 318 33489.45 553.60 2272.64 32.46 2014-11-14 21:44:13.000 318 33489.46 553.59 2272.59 32.46 2014-11-14 21:44:14.000 318 33489.43 553.61 2272.61 32.46 2014-11-14 21:44:15.000 318 33489.43 553.62 2272.68 32.46 2014-11-14 21:44:16.000 318 33489.38 553.61 2272.63 32.46 2014-11-14 21:44:17.000 318 33489.44 553.61 2272.63 32.46 2014-11-14 21:44:18.000 318 33489.45 553.60 2272.69 32.46 2014-11-14 21:44:18.000 318 33489.44 553.59 2272.63 32.46 2014-11-14 21:44:20.000 318 33489.49 553.57 2272.68 32.46 2014-11-14 21:44:21.000 318 33489.52 553.58 2272.70 32.45 2014-11-14 21:44:22.000 318 33489.54 553.56 2272.68 32.45 2014-11-14 21:44:23.000 318 33489.46 553.53 2272.70 32.45 2014-11-14 21:44:24.000 318 33489.58 553.56 2272.64 32.46 2014-11-14 21:44:25.000 318 33489.58 553.52 2272.65 32.46 2014-11-14 21:44:26.000 318 33489.54 553.52 2272.70 32.46 2014-11-14 21:44:27.000 318 33489.49 553.50 2272.77 32.46 2014-11-14 21:44:28.000 318 33489.55 553.52 2272.68 32.46 2014-11-14 21:44:29.000 318 33489.47 553.50 2272.66 32.46 2014-11-14 21:44:30.000 318 33489.56 553.51 2272.57 32.46 2014-11-14 21:44:31.000 318 33489.66 553.55 2272.61 32.46 2014-11-14 21:44:31.000 318 33489.60 553.48 2272.66 32.46 2014-11-14 21:44:33.000 318 33489.57 553.55 2272.61 32.46 2014-11-14 21:44:34.000 318 33489.62 553.54 2272.58 32.46 2014-11-14 21:44:35.000 318 33489.61 553.49 2272.57 32.46 2014-11-14 21:44:36.000 318 33489.61 553.50 2272.54 32.46 2014-11-14 21:44:37.000 318 33489.63 553.46 2272.63 32.46 2014-11-14 21:44:38.000 318 33489.59 553.53 2272.66 32.46 2014-11-14 21:44:39.000 318 33489.56 553.51 2272.66 32.46 2014-11-14 21:44:40.000 318 33489.63 553.49 2272.68 32.46 2014-11-14 21:44:41.000 318 33489.59 553.45 2272.66 32.46 2014-11-14 21:44:42.000 318 33489.56 553.51 2272.61 32.46 2014-11-14 21:44:43.000 318 33489.54 553.48 2272.69 32.46 2014-11-14 21:44:44.000 318 33489.66 553.46 2272.66 32.46 2014-11-14 21:44:45.000 318 33489.66 553.46 2272.54 32.46 2014-11-14 21:44:46.000 318 33489.66 553.48 2272.59 32.46 2014-11-14 21:44:47.000 318 33489.62 553.46 2272.66 32.46 2014-11-14 21:44:48.000 318 33489.58 553.48 2272.68 32.46 2014-11-14 21:44:49.000 318 33489.67 553.50 2272.55 32.46 2014-11-14 21:44:50.000 318 33489.64 553.46 2272.66 32.46 2014-11-14 21:44:51.000 318 33489.61 553.47 2272.59 32.46 2014-11-14 21:44:52.000 318 33489.62 553.51 2272.62 32.46 2014-11-14 21:44:53.000 318 33489.57 553.49 2272.58 32.46 2014-11-14 21:44:54.000 318 33489.65 553.44 2272.58 32.46 2014-11-14 21:44:55.000 318 33489.57 553.41 2272.55 32.46 2014-11-14 21:44:56.000 318 33489.56 553.47 2272.62 32.46 2014-11-14 21:44:57.000 318 33489.57 553.48 2272.58 32.46 2014-11-14 21:44:58.000 318 33489.59 553.43 2272.59 32.46 2014-11-14 21:44:59.000 318 33489.55 553.44 2272.58 32.46 2014-11-14 21:45:00.000 318 33489.54 553.40 2272.65 32.46 2014-11-14 21:45:01.000 318 33489.60 553.46 2272.68 32.46 2014-11-14 21:45:02.000 318 33489.44 553.50 2272.61 32.46 2014-11-14 21:45:03.000 318 33489.62 553.43 2272.68 32.46 2014-11-14 21:45:04.000 318 33489.61 553.47 2272.66 32.46 2014-11-14 21:45:05.000 318 33489.54 553.47 2272.67 32.46 2014-11-14 21:45:06.000 318 33489.64 553.47 2272.57 32.46 2014-11-14 21:45:07.000 318 33489.61 553.48 2272.61 32.46 2014-11-14 21:45:08.000 318 33489.60 553.41 2272.61 32.46 2014-11-14 21:45:09.000 318 33489.54 553.43 2272.61 32.46 2014-11-14 21:45:10.000 318 33489.64 553.41 2272.67 32.46 2014-11-14 21:45:11.000 318 33489.63 553.42 2272.69 32.46 2014-11-14 21:45:12.000 318 33489.65 553.42 2272.67 32.46 2014-11-14 21:45:12.000 318 33489.63 553.41 2272.61 32.46 2014-11-14 21:45:14.000 318 33489.61 553.43 2272.62 32.46 2014-11-14 21:45:15.000 318 33489.60 553.39 2272.60 32.46 2014-11-14 21:45:16.000 318 33489.61 553.43 2272.67 32.46 2014-11-14 21:45:17.000 318 33489.60 553.42 2272.66 32.46 2014-11-14 21:45:18.000 318 33489.64 553.45 2272.68 32.46 2014-11-14 21:45:19.000 318 33489.63 553.42 2272.60 32.46 2014-11-14 21:45:20.000 318 33489.72 553.43 2272.62 32.46 2014-11-14 21:45:21.000 318 33489.66 553.37 2272.64 32.46 2014-11-14 21:45:22.000 318 33489.68 553.39 2272.59 32.46 2014-11-14 21:45:23.000 318 33489.64 553.37 2272.55 32.46 2014-11-14 21:45:24.000 318 33489.71 553.40 2272.55 32.46 2014-11-14 21:45:25.000 318 33489.68 553.41 2272.56 32.46 2014-11-14 21:45:25.000 318 33489.76 553.38 2272.60 32.46 2014-11-14 21:45:27.000 318 33489.72 553.40 2272.56 32.46 2014-11-14 21:45:28.000 318 33489.69 553.40 2272.59 32.46 2014-11-14 21:45:29.000 318 33489.66 553.38 2272.54 32.46 2014-11-14 21:45:30.000 318 33489.69 553.38 2272.63 32.46 2014-11-14 21:45:31.000 318 33489.65 553.40 2272.60 32.46 2014-11-14 21:45:32.000 318 33489.56 553.37 2272.63 32.46 2014-11-14 21:45:33.000 318 33489.66 553.38 2272.68 32.46 2014-11-14 21:45:34.000 318 33489.57 553.46 2272.66 32.46 2014-11-14 21:45:35.000 318 33489.69 553.41 2272.68 32.46 2014-11-14 21:45:36.000 318 33489.65 553.34 2272.63 32.46 2014-11-14 21:45:37.000 318 33489.57 553.38 2272.62 32.46 2014-11-14 21:45:38.000 318 33489.66 553.40 2272.60 32.46 2014-11-14 21:45:39.000 318 33489.57 553.37 2272.57 32.46 2014-11-14 21:45:40.000 318 33489.57 553.41 2272.62 32.46 2014-11-14 21:45:41.000 318 33489.56 553.37 2272.62 32.46 2014-11-14 21:45:42.000 318 33489.61 553.42 2272.66 32.46 2014-11-14 21:45:43.000 318 33489.56 553.38 2272.63 32.46 2014-11-14 21:45:44.000 318 33489.67 553.40 2272.62 32.46 2014-11-14 21:45:45.000 318 33489.66 553.42 2272.58 32.46 2014-11-14 21:45:46.000 318 33489.63 553.37 2272.61 32.46 2014-11-14 21:45:47.000 318 33489.65 553.38 2272.61 32.46 2014-11-14 21:45:48.000 318 33489.58 553.44 2272.62 32.46 2014-11-14 21:45:49.000 318 33489.60 553.38 2272.55 32.46 2014-11-14 21:45:50.000 318 33489.53 553.38 2272.66 32.46 2014-11-14 21:45:51.000 318 33489.51 553.37 2272.68 32.46 2014-11-14 21:45:52.000 318 33489.65 553.37 2272.76 32.46 2014-11-14 21:45:53.000 318 33489.59 553.34 2272.69 32.46 2014-11-14 21:45:54.000 318 33489.57 553.33 2272.70 32.46 2014-11-14 21:45:55.000 318 33489.56 553.35 2272.71 32.46 2014-11-14 21:45:56.000 318 33489.60 553.37 2272.66 32.46 2014-11-14 21:45:57.000 318 33489.54 553.36 2272.67 32.46 2014-11-14 21:45:58.000 318 33489.58 553.37 2272.73 32.46 2014-11-14 21:45:59.000 318 33489.57 553.36 2272.65 32.46 2014-11-14 21:46:00.000 318 33489.59 553.35 2272.64 32.46 2014-11-14 21:46:01.000 318 33489.65 553.36 2272.66 32.46 2014-11-14 21:46:02.000 318 33489.64 553.39 2272.67 32.46 2014-11-14 21:46:03.000 318 33489.62 553.34 2272.74 32.46 2014-11-14 21:46:04.000 318 33489.60 553.34 2272.72 32.46 2014-11-14 21:46:05.000 318 33489.59 553.31 2272.73 32.46 2014-11-14 21:46:06.000 318 33489.70 553.36 2272.70 32.46 2014-11-14 21:46:06.000 318 33489.61 553.34 2272.79 32.46 2014-11-14 21:46:08.000 318 33489.66 553.35 2272.72 32.46 2014-11-14 21:46:09.000 318 33489.61 553.32 2272.71 32.46 2014-11-14 21:46:10.000 318 33489.72 553.34 2272.69 32.46 2014-11-14 21:46:11.000 318 33489.71 553.32 2272.65 32.46 2014-11-14 21:46:12.000 318 33489.74 553.35 2272.55 32.46 2014-11-14 21:46:13.000 318 33489.69 553.36 2272.66 32.46 2014-11-14 21:46:14.000 318 33489.63 553.30 2272.62 32.46 2014-11-14 21:46:15.000 318 33489.75 553.28 2272.72 32.46 2014-11-14 21:46:16.000 318 33489.70 553.34 2272.70 32.46 2014-11-14 21:46:17.000 318 33489.67 553.32 2272.66 32.46 2014-11-14 21:46:18.000 318 33489.77 553.35 2272.61 32.46 2014-11-14 21:46:19.000 318 33489.73 553.33 2272.64 32.46 2014-11-14 21:46:19.000 318 33489.64 553.31 2272.71 32.46 2014-11-14 21:46:21.000 318 33489.88 553.27 2272.72 32.46 2014-11-14 21:46:22.000 318 33489.76 553.27 2272.69 32.46 2014-11-14 21:46:23.000 318 33489.76 553.30 2272.63 32.46 2014-11-14 21:46:24.000 318 33489.78 553.31 2272.68 32.46 2014-11-14 21:46:25.000 318 33489.79 553.32 2272.74 32.46 2014-11-14 21:46:26.000 318 33489.74 553.30 2272.71 32.46 2014-11-14 21:46:27.000 318 33489.79 553.27 2272.64 32.46 2014-11-14 21:46:28.000 318 33489.87 553.27 2272.65 32.46 2014-11-14 21:46:29.000 318 33489.84 553.25 2272.64 32.46 2014-11-14 21:46:30.000 318 33489.87 553.38 2272.61 32.46 2014-11-14 21:46:31.000 318 33489.78 553.28 2272.63 32.46 2014-11-14 21:46:32.000 318 33489.77 553.34 2272.59 32.46 2014-11-14 21:46:33.000 318 33489.75 553.34 2272.66 32.46 2014-11-14 21:46:34.000 318 33489.84 553.29 2272.55 32.46 2014-11-14 21:46:35.000 318 33489.78 553.28 2272.59 32.46 2014-11-14 21:46:36.000 318 33489.72 553.27 2272.68 32.46 2014-11-14 21:46:37.000 318 33489.72 553.31 2272.58 32.46 2014-11-14 21:46:38.000 318 33489.76 553.26 2272.65 32.46 2014-11-14 21:46:39.000 318 33489.69 553.25 2272.61 32.46 2014-11-14 21:46:40.000 318 33489.73 553.30 2272.65 32.46 2014-11-14 21:46:41.000 318 33489.66 553.29 2272.68 32.46 2014-11-14 21:46:42.000 318 33489.64 553.27 2272.73 32.46 2014-11-14 21:46:43.000 318 33489.66 553.31 2272.66 32.46 2014-11-14 21:46:44.000 318 33489.63 553.32 2272.68 32.46 2014-11-14 21:46:45.000 318 33489.53 553.32 2272.61 32.46 2014-11-14 21:46:46.000 318 33489.63 553.35 2272.73 32.46 2014-11-14 21:46:47.000 318 33489.59 553.33 2272.63 32.46 2014-11-14 21:46:48.000 318 33489.53 553.33 2272.69 32.46 2014-11-14 21:46:49.000 318 33489.60 553.31 2272.68 32.46 2014-11-14 21:46:50.000 318 33489.47 553.36 2272.76 32.46 2014-11-14 21:46:51.000 318 33489.51 553.28 2272.66 32.46 2014-11-14 21:46:52.000 318 33489.61 553.31 2272.73 32.46 2014-11-14 21:46:53.000 318 33489.53 553.31 2272.74 32.46 2014-11-14 21:46:54.000 318 33489.52 553.34 2272.73 32.46 2014-11-14 21:46:55.000 318 33489.54 553.34 2272.76 32.46 2014-11-14 21:46:56.000 318 33489.52 553.31 2272.66 32.46 2014-11-14 21:46:57.000 318 33489.53 553.35 2272.82 32.46 2014-11-14 21:46:58.000 318 33489.55 553.34 2272.70 32.46 2014-11-14 21:46:59.000 318 33489.43 553.33 2272.70 32.46 2014-11-14 21:47:00.000 318 33489.49 553.34 2272.80 32.46 2014-11-14 21:47:00.000 318 33489.45 553.35 2272.74 32.46 2014-11-14 21:47:02.000 318 33489.56 553.37 2272.80 32.46 2014-11-14 21:47:03.000 318 33489.50 553.33 2272.74 32.46 2014-11-14 21:47:04.000 318 33489.45 553.31 2272.77 32.46 2014-11-14 21:47:05.000 318 33489.43 553.34 2272.74 32.46 2014-11-14 21:47:06.000 318 33489.44 553.33 2272.78 32.46 2014-11-14 21:47:07.000 318 33489.47 553.36 2272.76 32.46 2014-11-14 21:47:08.000 318 33489.53 553.36 2272.80 32.46 2014-11-14 21:47:09.000 318 33489.38 553.33 2272.76 32.46 2014-11-14 21:47:10.000 318 33489.47 553.31 2272.79 32.46 2014-11-14 21:47:11.000 318 33489.50 553.33 2272.83 32.46 2014-11-14 21:47:12.000 318 33489.55 553.30 2272.77 32.46 2014-11-14 21:47:13.000 318 33489.55 553.34 2272.70 32.46 2014-11-14 21:47:13.000 318 33489.51 553.30 2272.84 32.46 2014-11-14 21:47:15.000 318 33489.60 553.33 2272.70 32.46 2014-11-14 21:47:16.000 318 33489.54 553.40 2272.80 32.46 2014-11-14 21:47:17.000 318 33489.50 553.37 2272.77 32.46 2014-11-14 21:47:18.000 318 33489.58 553.37 2272.83 32.46 2014-11-14 21:47:19.000 318 33489.58 553.33 2272.79 32.46 2014-11-14 21:47:20.000 318 33489.59 553.31 2272.81 32.46 2014-11-14 21:47:21.000 318 33489.54 553.34 2272.79 32.46 2014-11-14 21:47:22.000 318 33489.48 553.34 2272.74 32.46 2014-11-14 21:47:23.000 318 33489.51 553.34 2272.70 32.46 2014-11-14 21:47:24.000 318 33489.50 553.36 2272.69 32.46 2014-11-14 21:47:25.000 318 33489.56 553.36 2272.67 32.46 2014-11-14 21:47:26.000 318 33489.45 553.34 2272.72 32.46 2014-11-14 21:47:27.000 318 33489.54 553.33 2272.75 32.46 2014-11-14 21:47:28.000 318 33489.47 553.32 2272.71 32.46 2014-11-14 21:47:29.000 318 33489.45 553.37 2272.76 32.46 2014-11-14 21:47:30.000 318 33489.56 553.37 2272.81 32.46 2014-11-14 21:47:31.000 318 33489.56 553.31 2272.72 32.46 2014-11-14 21:47:32.000 318 33489.54 553.32 2272.78 32.46 2014-11-14 21:47:33.000 318 33489.57 553.32 2272.80 32.46 2014-11-14 21:47:34.000 318 33489.55 553.37 2272.81 32.46 2014-11-14 21:47:35.000 318 33489.44 553.35 2272.81 32.46 2014-11-14 21:47:36.000 318 33489.57 553.33 2272.82 32.46 2014-11-14 21:47:37.000 318 33489.44 553.37 2272.70 32.46 2014-11-14 21:47:38.000 318 33489.46 553.34 2272.80 32.46 2014-11-14 21:47:39.000 318 33489.50 553.37 2272.90 32.46 2014-11-14 21:47:40.000 318 33489.46 553.39 2272.77 32.46 2014-11-14 21:47:41.000 318 33489.41 553.36 2272.75 32.46 2014-11-14 21:47:42.000 318 33489.50 553.38 2272.76 32.46 2014-11-14 21:47:43.000 318 33489.54 553.37 2272.81 32.46 2014-11-14 21:47:44.000 318 33489.49 553.35 2272.86 32.46 2014-11-14 21:47:45.000 318 33489.43 553.36 2272.83 32.46 2014-11-14 21:47:46.000 318 33489.39 553.37 2272.79 32.46 2014-11-14 21:47:47.000 318 33489.43 553.35 2272.80 32.46 2014-11-14 21:47:48.000 318 33489.44 553.36 2272.82 32.46 2014-11-14 21:47:49.000 318 33489.34 553.31 2272.80 32.46 2014-11-14 21:47:50.000 318 33489.36 553.36 2272.79 32.46 2014-11-14 21:47:51.000 318 33489.36 553.39 2272.87 32.46 2014-11-14 21:47:52.000 318 33489.48 553.35 2272.88 32.46 2014-11-14 21:47:53.000 318 33489.35 553.37 2272.87 32.46 2014-11-14 21:47:54.000 318 33489.31 553.38 2272.88 32.46 2014-11-14 21:47:54.000 318 33489.38 553.36 2272.89 32.46 2014-11-14 21:47:56.000 318 33489.39 553.39 2272.89 32.46 2014-11-14 21:47:57.000 318 33489.31 553.37 2272.86 32.46 2014-11-14 21:47:58.000 318 33489.48 553.36 2272.87 32.46 2014-11-14 21:47:59.000 318 33489.28 553.35 2272.82 32.46 2014-11-14 21:48:00.000 318 33489.38 553.38 2272.90 32.46 2014-11-14 21:48:01.000 318 33489.33 553.34 2272.89 32.46 2014-11-14 21:48:02.000 318 33489.37 553.34 2272.83 32.46 2014-11-14 21:48:03.000 318 33489.28 553.37 2272.88 32.46 2014-11-14 21:48:04.000 318 33489.36 553.29 2272.86 32.46 2014-11-14 21:48:05.000 318 33489.34 553.33 2272.91 32.46 2014-11-14 21:48:06.000 318 33489.38 553.37 2272.94 32.46 2014-11-14 21:48:07.000 318 33489.36 553.37 2272.88 32.46 2014-11-14 21:48:07.000 318 33489.35 553.34 2272.89 32.46 2014-11-14 21:48:09.000 318 33489.43 553.38 2272.94 32.46 2014-11-14 21:48:10.000 318 33489.38 553.37 2272.95 32.46 2014-11-14 21:48:11.000 318 33489.41 553.35 2272.91 32.46 2014-11-14 21:48:12.000 318 33489.43 553.37 2272.87 32.46 2014-11-14 21:48:13.000 318 33489.40 553.35 2272.95 32.46 2014-11-14 21:48:14.000 318 33489.40 553.37 2272.85 32.46 2014-11-14 21:48:15.000 318 33489.35 553.32 2272.91 32.46 2014-11-14 21:48:16.000 318 33489.34 553.29 2272.87 32.46 2014-11-14 21:48:17.000 318 33489.35 553.31 2272.91 32.46 2014-11-14 21:48:18.000 318 33489.41 553.33 2272.89 32.46 2014-11-14 21:48:19.000 318 33489.41 553.34 2272.90 32.46 2014-11-14 21:48:20.000 318 33489.32 553.33 2272.87 32.46 2014-11-14 21:48:21.000 318 33489.45 553.35 2272.89 32.46 2014-11-14 21:48:22.000 318 33489.33 553.36 2272.93 32.46 2014-11-14 21:48:23.000 318 33489.34 553.34 2272.91 32.46 2014-11-14 21:48:24.000 318 33489.36 553.37 2272.89 32.46 2014-11-14 21:48:25.000 318 33489.38 553.38 2272.85 32.46 2014-11-14 21:48:26.000 318 33489.38 553.34 2272.89 32.46 2014-11-14 21:48:27.000 318 33489.39 553.35 2272.89 32.46 2014-11-14 21:48:28.000 318 33489.38 553.35 2272.76 32.46 2014-11-14 21:48:29.000 318 33489.32 553.35 2272.84 32.46 2014-11-14 21:48:30.000 318 33489.31 553.37 2272.83 32.46 2014-11-14 21:48:31.000 318 33489.33 553.35 2272.86 32.46 2014-11-14 21:48:32.000 318 33489.28 553.41 2272.85 32.46 2014-11-14 21:48:33.000 318 33489.31 553.37 2272.86 32.46 2014-11-14 21:48:34.000 318 33489.18 553.39 2272.84 32.46 2014-11-14 21:48:35.000 318 33489.16 553.41 2272.80 32.46 2014-11-14 21:48:36.000 318 33489.18 553.41 2272.95 32.46 2014-11-14 21:48:37.000 318 33489.20 553.41 2272.95 32.46 2014-11-14 21:48:38.000 318 33489.16 553.43 2272.83 32.46 2014-11-14 21:48:39.000 318 33489.15 553.40 2272.93 32.46 2014-11-14 21:48:40.000 318 33489.21 553.42 2272.88 32.46 2014-11-14 21:48:41.000 318 33489.20 553.41 2272.90 32.46 2014-11-14 21:48:42.000 318 33489.04 553.39 2272.88 32.46 2014-11-14 21:48:43.000 318 33489.07 553.46 2272.91 32.46 2014-11-14 21:48:44.000 318 33489.12 553.39 2272.90 32.46 2014-11-14 21:48:45.000 318 33488.99 553.39 2273.01 32.46 2014-11-14 21:48:46.000 318 33489.06 553.38 2272.96 32.46 2014-11-14 21:48:47.000 318 33489.07 553.37 2272.97 32.46 2014-11-14 21:48:48.000 318 33489.09 553.39 2272.98 32.46 2014-11-14 21:48:48.000 318 33489.07 553.40 2272.90 32.46 2014-11-14 21:48:50.000 318 33489.15 553.41 2273.01 32.46 2014-11-14 21:48:51.000 318 33488.98 553.36 2272.90 32.46 2014-11-14 21:48:52.000 318 33489.03 553.37 2272.88 32.46 2014-11-14 21:48:53.000 318 33489.05 553.39 2272.87 32.46 2014-11-14 21:48:54.000 318 33489.04 553.38 2272.96 32.46 2014-11-14 21:48:55.000 318 33488.99 553.42 2272.95 32.46 2014-11-14 21:48:56.000 318 33489.04 553.35 2273.02 32.46 2014-11-14 21:48:57.000 318 33489.12 553.35 2273.01 32.46 2014-11-14 21:48:58.000 318 33489.13 553.41 2273.11 32.46 2014-11-14 21:48:59.000 318 33489.11 553.40 2273.11 32.46 2014-11-14 21:49:00.000 318 33489.14 553.38 2272.97 32.46 2014-11-14 21:49:01.000 318 33489.16 553.39 2272.95 32.46 2014-11-14 21:49:01.000 318 33489.17 553.35 2273.05 32.46 2014-11-14 21:49:03.000 318 33489.17 553.36 2272.95 32.46 2014-11-14 21:49:04.000 318 33489.19 553.37 2272.93 32.46 2014-11-14 21:49:05.000 318 33489.11 553.34 2272.94 32.46 2014-11-14 21:49:06.000 318 33489.24 553.38 2272.97 32.46 2014-11-14 21:49:07.000 318 33489.20 553.34 2273.03 32.46 2014-11-14 21:49:08.000 318 33489.19 553.35 2272.92 32.46 2014-11-14 21:49:09.000 318 33489.16 553.37 2272.87 32.46 2014-11-14 21:49:10.000 318 33489.20 553.38 2272.99 32.46 2014-11-14 21:49:11.000 318 33489.14 553.37 2272.88 32.46 2014-11-14 21:49:12.000 318 33489.22 553.34 2273.01 32.46 2014-11-14 21:49:13.000 318 33489.23 553.34 2272.93 32.46 2014-11-14 21:49:14.000 318 33489.19 553.35 2272.93 32.46 2014-11-14 21:49:15.000 318 33489.32 553.36 2272.98 32.46 2014-11-14 21:49:16.000 318 33489.11 553.36 2273.00 32.46 2014-11-14 21:49:17.000 318 33489.20 553.36 2273.01 32.46 2014-11-14 21:49:18.000 318 33489.18 553.34 2272.95 32.46 2014-11-14 21:49:19.000 318 33489.23 553.32 2272.99 32.46 2014-11-14 21:49:20.000 318 33489.13 553.36 2272.87 32.46 2014-11-14 21:49:21.000 318 33489.14 553.32 2272.92 32.46 2014-11-14 21:49:22.000 318 33489.14 553.31 2272.96 32.46 2014-11-14 21:49:23.000 318 33489.14 553.31 2272.95 32.46 2014-11-14 21:49:24.000 318 33489.15 553.28 2272.98 32.46 2014-11-14 21:49:25.000 318 33489.15 553.31 2272.99 32.46 2014-11-14 21:49:26.000 318 33489.25 553.32 2272.92 32.46 2014-11-14 21:49:27.000 318 33489.00 553.27 2272.99 32.46 2014-11-14 21:49:28.000 318 33489.12 553.27 2272.88 32.46 2014-11-14 21:49:29.000 318 33489.03 553.28 2272.90 32.46 2014-11-14 21:49:30.000 318 33489.14 553.30 2272.88 32.46 2014-11-14 21:49:31.000 318 33489.14 553.28 2272.96 32.46 2014-11-14 21:49:32.000 318 33489.16 553.31 2272.92 32.46 2014-11-14 21:49:33.000 318 33489.02 553.29 2272.90 32.46 2014-11-14 21:49:34.000 318 33489.11 553.30 2272.87 32.46 2014-11-14 21:49:35.000 318 33488.99 553.30 2272.89 32.46 2014-11-14 21:49:36.000 318 33489.09 553.26 2272.90 32.46 2014-11-14 21:49:37.000 318 33489.09 553.25 2272.97 32.46 2014-11-14 21:49:38.000 318 33488.95 553.30 2272.89 32.46 2014-11-14 21:49:39.000 318 33489.14 553.31 2272.96 32.46 2014-11-14 21:49:40.000 318 33489.05 553.28 2272.98 32.46 2014-11-14 21:49:41.000 318 33489.04 553.27 2272.94 32.46 2014-11-14 21:49:42.000 318 33488.98 553.25 2272.95 32.46 2014-11-14 21:49:42.000 318 33489.11 553.28 2272.95 32.46 2014-11-14 21:49:44.000 318 33489.18 553.28 2272.95 32.46 2014-11-14 21:49:45.000 318 33489.03 553.25 2272.93 32.46 2014-11-14 21:49:46.000 318 33489.03 553.28 2272.93 32.46 2014-11-14 21:49:47.000 318 33488.97 553.21 2273.03 32.46 2014-11-14 21:49:48.000 318 33489.02 553.25 2272.86 32.46 2014-11-14 21:49:49.000 318 33489.07 553.20 2272.96 32.46 2014-11-14 21:49:50.000 318 33488.95 553.24 2272.94 32.46 2014-11-14 21:49:51.000 318 33489.03 553.25 2272.91 32.46 2014-11-14 21:49:52.000 318 33489.07 553.17 2272.89 32.46 2014-11-14 21:49:53.000 318 33489.05 553.18 2272.86 32.46 2014-11-14 21:49:54.000 318 33489.04 553.23 2272.92 32.46 2014-11-14 21:49:55.000 318 33489.10 553.27 2272.93 32.46 2014-11-14 21:49:55.000 318 33489.01 553.23 2273.03 32.46 2014-11-14 21:49:57.000 318 33488.98 553.20 2272.97 32.46 2014-11-14 21:49:58.000 318 33489.12 553.17 2273.01 32.46 2014-11-14 21:49:59.000 318 33489.08 553.17 2272.97 32.46 2014-11-14 21:50:00.000 318 33489.05 553.22 2272.91 32.46 2014-11-14 21:50:01.000 318 33489.17 553.15 2272.98 32.46 2014-11-14 21:50:02.000 318 33489.19 553.18 2273.03 32.46 2014-11-14 21:50:03.000 318 33489.13 553.20 2272.88 32.46 2014-11-14 21:50:04.000 318 33489.16 553.16 2272.96 32.46 2014-11-14 21:50:05.000 318 33489.20 553.15 2272.98 32.46 2014-11-14 21:50:06.000 318 33489.17 553.20 2272.91 32.46 2014-11-14 21:50:07.000 318 33489.16 553.16 2272.91 32.46 2014-11-14 21:50:08.000 318 33489.15 553.17 2272.88 32.46 2014-11-14 21:50:09.000 318 33489.08 553.12 2272.94 32.46 2014-11-14 21:50:10.000 318 33489.15 553.11 2272.94 32.46 2014-11-14 21:50:11.000 318 33489.16 553.12 2272.95 32.46 2014-11-14 21:50:12.000 318 33489.17 553.16 2272.86 32.46 2014-11-14 21:50:13.000 318 33489.10 553.18 2272.84 32.46 2014-11-14 21:50:14.000 318 33489.13 553.09 2272.88 32.46 2014-11-14 21:50:15.000 318 33489.24 553.14 2272.93 32.46 2014-11-14 21:50:16.000 318 33489.15 553.12 2272.83 32.46 2014-11-14 21:50:17.000 318 33489.13 553.12 2272.84 32.46 2014-11-14 21:50:18.000 318 33489.13 553.15 2272.79 32.46 2014-11-14 21:50:19.000 318 33489.10 553.10 2272.85 32.46 2014-11-14 21:50:20.000 318 33489.20 553.16 2272.89 32.46 2014-11-14 21:50:21.000 318 33489.16 553.08 2272.84 32.46 2014-11-14 21:50:22.000 318 33489.18 553.12 2272.89 32.46 2014-11-14 21:50:23.000 318 33489.06 553.12 2272.92 32.46 2014-11-14 21:50:24.000 318 33489.13 553.11 2272.93 32.46 2014-11-14 21:50:25.000 318 33489.25 553.13 2272.89 32.46 2014-11-14 21:50:26.000 318 33489.13 553.14 2272.93 32.46 2014-11-14 21:50:27.000 318 33489.12 553.10 2272.89 32.46 2014-11-14 21:50:28.000 318 33489.11 553.12 2272.87 32.46 2014-11-14 21:50:29.000 318 33489.09 553.13 2272.88 32.46 2014-11-14 21:50:30.000 318 33489.10 553.12 2272.82 32.46 2014-11-14 21:50:31.000 318 33489.13 553.12 2272.84 32.46 2014-11-14 21:50:32.000 318 33489.24 553.10 2272.84 32.46 2014-11-14 21:50:33.000 318 33489.12 553.10 2272.75 32.46 2014-11-14 21:50:34.000 318 33489.17 553.10 2272.90 32.46 2014-11-14 21:50:35.000 318 33489.15 553.10 2272.92 32.46 2014-11-14 21:50:36.000 318 33489.17 553.16 2272.98 32.46 2014-11-14 21:50:36.000 318 33489.14 553.14 2272.86 32.46 2014-11-14 21:50:38.000 318 33489.07 553.16 2272.93 32.46 2014-11-14 21:50:39.000 318 33489.10 553.14 2272.86 32.46 2014-11-14 21:50:40.000 318 33489.12 553.13 2272.91 32.46 2014-11-14 21:50:41.000 318 33489.16 553.14 2272.86 32.46 2014-11-14 21:50:42.000 318 33489.11 553.14 2272.88 32.46 2014-11-14 21:50:43.000 318 33489.07 553.16 2272.95 32.46 2014-11-14 21:50:44.000 318 33489.13 553.14 2272.91 32.46 2014-11-14 21:50:45.000 318 33489.24 553.10 2272.91 32.46 2014-11-14 21:50:46.000 318 33489.01 553.12 2272.85 32.46 2014-11-14 21:50:47.000 318 33489.11 553.13 2272.81 32.46 2014-11-14 21:50:48.000 318 33489.19 553.13 2272.94 32.46 2014-11-14 21:50:49.000 318 33489.18 553.09 2272.87 32.46 2014-11-14 21:50:49.000 318 33489.17 553.16 2272.87 32.46 2014-11-14 21:50:51.000 318 33489.10 553.13 2272.93 32.46 2014-11-14 21:50:52.000 318 33489.03 553.05 2272.79 32.46 2014-11-14 21:50:53.000 318 33489.21 553.05 2272.89 32.46 2014-11-14 21:50:54.000 318 33489.19 553.08 2272.83 32.46 2014-11-14 21:50:55.000 318 33489.17 553.13 2272.86 32.46 2014-11-14 21:50:56.000 318 33489.16 553.12 2272.78 32.46 2014-11-14 21:50:57.000 318 33489.14 553.09 2272.82 32.46 2014-11-14 21:50:58.000 318 33489.10 553.11 2272.95 32.46 2014-11-14 21:50:59.000 318 33489.17 553.09 2272.87 32.46 2014-11-14 21:51:00.000 318 33489.20 553.03 2272.85 32.46 2014-11-14 21:51:01.000 318 33489.13 553.06 2272.82 32.46 2014-11-14 21:51:02.000 318 33489.20 553.05 2272.89 32.46 2014-11-14 21:51:03.000 318 33489.15 553.09 2272.80 32.46 2014-11-14 21:51:04.000 318 33489.20 553.08 2272.85 32.46 2014-11-14 21:51:05.000 318 33489.11 553.09 2272.90 32.46 2014-11-14 21:51:06.000 318 33489.17 553.08 2272.86 32.46 2014-11-14 21:51:07.000 318 33489.17 553.12 2272.86 32.46 2014-11-14 21:51:08.000 318 33489.11 553.07 2272.87 32.46 2014-11-14 21:51:09.000 318 33489.13 553.12 2272.86 32.46 2014-11-14 21:51:10.000 318 33489.33 553.14 2272.83 32.46 2014-11-14 21:51:11.000 318 33489.13 553.12 2272.87 32.46 2014-11-14 21:51:12.000 318 33489.07 553.11 2272.89 32.46 2014-11-14 21:51:13.000 318 33489.10 553.10 2272.89 32.46 2014-11-14 21:51:14.000 318 33488.98 553.12 2272.88 32.47 2014-11-14 21:51:15.000 318 33489.01 553.12 2272.87 32.46 2014-11-14 21:51:16.000 318 33488.98 553.08 2272.81 32.47 2014-11-14 21:51:17.000 318 33489.00 553.06 2272.77 32.47 2014-11-14 21:51:18.000 318 33489.01 553.12 2272.86 32.47 2014-11-14 21:51:19.000 318 33488.96 553.10 2272.85 32.47 2014-11-14 21:51:20.000 318 33488.84 553.10 2272.93 32.47 2014-11-14 21:51:21.000 318 33488.95 553.11 2272.89 32.47 2014-11-14 21:51:22.000 318 33488.86 553.09 2272.94 32.47 2014-11-14 21:51:23.000 318 33488.91 553.12 2272.85 32.47 2014-11-14 21:51:24.000 318 33488.89 553.10 2272.86 32.46 2014-11-14 21:51:25.000 318 33488.96 553.10 2272.93 32.47 2014-11-14 21:51:26.000 318 33488.90 553.10 2272.95 32.47 2014-11-14 21:51:27.000 318 33488.89 553.13 2272.86 32.47 2014-11-14 21:51:28.000 318 33488.89 553.07 2272.86 32.47 2014-11-14 21:51:29.000 318 33488.83 553.11 2272.94 32.47 2014-11-14 21:51:30.000 318 33488.86 553.13 2272.91 32.47 2014-11-14 21:51:30.000 318 33488.82 553.12 2272.95 32.47 2014-11-14 21:51:32.000 318 33488.76 553.09 2272.97 32.47 2014-11-14 21:51:33.000 318 33488.72 553.16 2272.94 32.47 2014-11-14 21:51:34.000 318 33488.75 553.11 2272.99 32.47 2014-11-14 21:51:35.000 318 33488.78 553.10 2272.97 32.47 2014-11-14 21:51:36.000 318 33488.79 553.14 2272.93 32.47 2014-11-14 21:51:37.000 318 33488.74 553.10 2273.01 32.47 2014-11-14 21:51:38.000 318 33488.67 553.09 2273.04 32.47 2014-11-14 21:51:39.000 318 33488.73 553.16 2272.94 32.47 2014-11-14 21:51:40.000 318 33488.73 553.12 2272.99 32.47 2014-11-14 21:51:41.000 318 33488.73 553.11 2273.01 32.47 2014-11-14 21:51:42.000 318 33488.71 553.07 2273.04 32.47 2014-11-14 21:51:43.000 318 33488.74 553.11 2273.02 32.47 2014-11-14 21:51:43.000 318 33488.70 553.12 2273.03 32.47 2014-11-14 21:51:45.000 318 33488.64 553.14 2273.02 32.47 2014-11-14 21:51:46.000 318 33488.82 553.11 2272.96 32.47 2014-11-14 21:51:47.000 318 33488.74 553.10 2273.01 32.47 2014-11-14 21:51:48.000 318 33488.72 553.08 2273.07 32.47 2014-11-14 21:51:49.000 318 33488.77 553.10 2273.08 32.47 2014-11-14 21:51:50.000 318 33488.71 553.03 2273.08 32.47 2014-11-14 21:51:51.000 318 33488.73 553.10 2273.00 32.47 2014-11-14 21:51:52.000 318 33488.76 553.05 2273.12 32.46 2014-11-14 21:51:53.000 318 33488.83 553.05 2273.07 32.46 2014-11-14 21:51:54.000 318 33488.73 553.09 2273.03 32.46 2014-11-14 21:51:55.000 318 33488.76 553.02 2272.99 32.47 2014-11-14 21:51:56.000 318 33488.71 553.08 2273.03 32.47 2014-11-14 21:51:57.000 318 33488.82 553.03 2273.03 32.46 2014-11-14 21:51:58.000 318 33488.73 553.02 2272.99 32.47 2014-11-14 21:51:59.000 318 33488.78 553.02 2273.03 32.46 2014-11-14 21:52:00.000 318 33488.79 553.04 2273.01 32.46 2014-11-14 21:52:01.000 318 33488.80 553.00 2272.95 32.46 2014-11-14 21:52:02.000 318 33488.83 553.05 2273.01 32.46 2014-11-14 21:52:03.000 318 33488.71 553.02 2273.06 32.47 2014-11-14 21:52:04.000 318 33488.73 552.96 2272.86 32.47 2014-11-14 21:52:05.000 318 33488.70 552.92 2272.97 32.47 2014-11-14 21:52:06.000 318 33488.73 552.99 2272.98 32.47 2014-11-14 21:52:07.000 318 33488.79 552.97 2273.03 32.47 2014-11-14 21:52:08.000 318 33488.73 553.01 2272.98 32.47 2014-11-14 21:52:09.000 318 33488.78 553.01 2273.03 32.47 2014-11-14 21:52:10.000 318 33488.66 552.95 2273.02 32.47 2014-11-14 21:52:11.000 318 33488.66 552.99 2272.98 32.47 2014-11-14 21:52:12.000 318 33488.72 552.97 2273.01 32.47 2014-11-14 21:52:13.000 318 33488.73 552.95 2273.04 32.47 2014-11-14 21:52:14.000 318 33488.65 552.98 2273.10 32.47 2014-11-14 21:52:15.000 318 33488.66 552.98 2273.01 32.47 2014-11-14 21:52:16.000 318 33488.59 552.95 2273.01 32.47 2014-11-14 21:52:17.000 318 33488.60 552.93 2273.03 32.47 2014-11-14 21:52:18.000 318 33488.60 552.96 2273.09 32.47 2014-11-14 21:52:19.000 318 33488.70 552.96 2272.97 32.47 2014-11-14 21:52:20.000 318 33488.65 552.97 2272.98 32.47 2014-11-14 21:52:21.000 318 33488.70 552.98 2272.99 32.47 2014-11-14 21:52:22.000 318 33488.61 552.93 2272.97 32.47 2014-11-14 21:52:23.000 318 33488.64 552.93 2273.01 32.47 2014-11-14 21:52:24.000 318 33488.70 552.95 2273.04 32.47 2014-11-14 21:52:24.000 318 33488.71 552.95 2272.98 32.47 2014-11-14 21:52:26.000 318 33488.63 552.96 2273.08 32.47 2014-11-14 21:52:27.000 318 33488.54 553.00 2273.00 32.47 2014-11-14 21:52:28.000 318 33488.64 552.95 2273.03 32.47 2014-11-14 21:52:29.000 318 33488.52 552.93 2273.03 32.47 2014-11-14 21:52:30.000 318 33488.55 552.91 2273.05 32.47 2014-11-14 21:52:31.000 318 33488.60 552.96 2273.10 32.47 2014-11-14 21:52:32.000 318 33488.52 552.95 2272.98 32.46 2014-11-14 21:52:33.000 318 33488.54 552.93 2272.99 32.46 2014-11-14 21:52:34.000 318 33488.36 552.95 2273.07 32.46 2014-11-14 21:52:35.000 318 33488.52 552.93 2273.03 32.47 2014-11-14 21:52:36.000 318 33488.53 552.93 2273.01 32.47 2014-11-14 21:52:37.000 318 33488.55 552.91 2272.97 32.46 2014-11-14 21:52:37.000 318 33488.42 552.88 2272.99 32.47 2014-11-14 21:52:39.000 318 33488.56 552.89 2272.97 32.47 2014-11-14 21:52:40.000 318 33488.53 552.91 2272.98 32.47 2014-11-14 21:52:41.000 318 33488.47 552.86 2273.02 32.47 2014-11-14 21:52:42.000 318 33488.51 552.87 2273.00 32.47 2014-11-14 21:52:43.000 318 33488.47 552.95 2273.07 32.47 2014-11-14 21:52:44.000 318 33488.49 552.95 2273.08 32.46 2014-11-14 21:52:45.000 318 33488.56 552.88 2273.11 32.47 2014-11-14 21:52:46.000 318 33488.57 552.89 2272.98 32.47 2014-11-14 21:52:47.000 318 33488.50 552.89 2273.00 32.47 2014-11-14 21:52:48.000 318 33488.51 552.93 2273.04 32.47 2014-11-14 21:52:49.000 318 33488.53 552.88 2272.99 32.47 2014-11-14 21:52:50.000 318 33488.51 552.91 2272.98 32.47 2014-11-14 21:52:51.000 318 33488.46 552.91 2273.01 32.47 2014-11-14 21:52:52.000 318 33488.37 552.89 2273.03 32.47 2014-11-14 21:52:53.000 318 33488.39 552.90 2273.05 32.47 2014-11-14 21:52:54.000 318 33488.39 552.95 2272.99 32.47 2014-11-14 21:52:55.000 318 33488.39 552.92 2273.03 32.47 2014-11-14 21:52:56.000 318 33488.36 552.90 2273.13 32.47 2014-11-14 21:52:57.000 318 33488.35 552.86 2273.05 32.47 2014-11-14 21:52:58.000 318 33488.35 552.95 2273.07 32.47 2014-11-14 21:52:59.000 318 33488.32 552.91 2273.05 32.47 2014-11-14 21:53:00.000 318 33488.31 552.91 2273.05 32.47 2014-11-14 21:53:01.000 318 33488.30 552.95 2273.07 32.47 2014-11-14 21:53:02.000 318 33488.24 552.93 2273.03 32.47 2014-11-14 21:53:03.000 318 33488.18 552.91 2273.02 32.47 2014-11-14 21:53:04.000 318 33488.25 552.91 2273.08 32.47 2014-11-14 21:53:05.000 318 33488.23 552.91 2273.11 32.47 2014-11-14 21:53:06.000 318 33488.15 552.87 2273.19 32.47 2014-11-14 21:53:07.000 318 33488.10 552.90 2272.98 32.47 2014-11-14 21:53:08.000 318 33488.13 552.86 2273.08 32.47 2014-11-14 21:53:09.000 318 33488.13 552.89 2273.08 32.47 2014-11-14 21:53:10.000 318 33488.13 552.86 2273.07 32.47 2014-11-14 21:53:11.000 318 33488.03 552.87 2273.08 32.47 2014-11-14 21:53:12.000 318 33488.12 552.89 2273.05 32.47 2014-11-14 21:53:13.000 318 33488.12 552.88 2273.01 32.47 2014-11-14 21:53:14.000 318 33488.09 552.83 2273.11 32.47 2014-11-14 21:53:15.000 318 33488.02 552.82 2273.11 32.47 2014-11-14 21:53:16.000 318 33488.07 552.84 2273.11 32.47 2014-11-14 21:53:17.000 318 33488.01 552.84 2273.07 32.47 2014-11-14 21:53:18.000 318 33488.02 552.82 2273.10 32.47 2014-11-14 21:53:18.000 318 33488.02 552.81 2273.07 32.47 2014-11-14 21:53:20.000 318 33487.98 552.83 2273.13 32.47 2014-11-14 21:53:21.000 318 33488.07 552.79 2273.09 32.47 2014-11-14 21:53:22.000 318 33487.96 552.80 2273.21 32.47 2014-11-14 21:53:23.000 318 33487.91 552.80 2273.16 32.47 2014-11-14 21:53:24.000 318 33488.01 552.78 2273.14 32.47 2014-11-14 21:53:25.000 318 33488.02 552.84 2273.11 32.47 2014-11-14 21:53:26.000 318 33487.99 552.84 2273.10 32.47 2014-11-14 21:53:27.000 318 33488.07 552.77 2273.13 32.47 2014-11-14 21:53:28.000 318 33488.02 552.76 2273.14 32.47 2014-11-14 21:53:29.000 318 33487.98 552.75 2273.14 32.47 2014-11-14 21:53:30.000 318 33488.01 552.76 2273.10 32.47 2014-11-14 21:53:31.000 318 33487.94 552.76 2273.21 32.47 2014-11-14 21:53:31.000 318 33487.86 552.78 2273.08 32.47 2014-11-14 21:53:33.000 318 33488.05 552.73 2273.17 32.47 2014-11-14 21:53:34.000 318 33487.93 552.74 2273.11 32.47 2014-11-14 21:53:35.000 318 33487.89 552.75 2273.09 32.47 2014-11-14 21:53:36.000 318 33487.83 552.73 2273.04 32.47 2014-11-14 21:53:37.000 318 33487.87 552.72 2273.14 32.47 2014-11-14 21:53:38.000 318 33487.90 552.75 2273.12 32.47 2014-11-14 21:53:39.000 318 33487.93 552.70 2273.10 32.47 2014-11-14 21:53:40.000 318 33487.89 552.71 2273.07 32.47 2014-11-14 21:53:41.000 318 33487.88 552.70 2273.05 32.47 2014-11-14 21:53:42.000 318 33487.94 552.67 2273.01 32.47 2014-11-14 21:53:43.000 318 33487.97 552.72 2273.19 32.47 2014-11-14 21:53:44.000 318 33487.83 552.70 2273.04 32.47 2014-11-14 21:53:45.000 318 33487.85 552.68 2273.05 32.47 2014-11-14 21:53:46.000 318 33487.96 552.70 2273.14 32.47 2014-11-14 21:53:47.000 318 33487.84 552.68 2273.10 32.47 2014-11-14 21:53:48.000 318 33487.92 552.70 2273.13 32.47 2014-11-14 21:53:49.000 318 33487.86 552.69 2273.07 32.47 2014-11-14 21:53:50.000 318 33487.83 552.67 2273.05 32.47 2014-11-14 21:53:51.000 318 33487.93 552.66 2273.07 32.47 2014-11-14 21:53:52.000 318 33487.95 552.62 2273.01 32.47 2014-11-14 21:53:53.000 318 33487.84 552.62 2273.02 32.47 2014-11-14 21:53:54.000 318 33487.89 552.67 2273.13 32.47 2014-11-14 21:53:55.000 318 33487.89 552.69 2272.95 32.47 2014-11-14 21:53:56.000 318 33487.89 552.65 2272.95 32.47 2014-11-14 21:53:57.000 318 33487.90 552.65 2273.02 32.47 2014-11-14 21:53:58.000 318 33487.78 552.64 2273.14 32.47 2014-11-14 21:53:59.000 318 33487.83 552.64 2273.08 32.47 2014-11-14 21:54:00.000 318 33487.82 552.62 2273.11 32.47 2014-11-14 21:54:01.000 318 33487.85 552.62 2273.03 32.47 2014-11-14 21:54:02.000 318 33487.86 552.63 2273.05 32.47 2014-11-14 21:54:03.000 318 33487.80 552.62 2272.99 32.47 2014-11-14 21:54:04.000 318 33487.93 552.60 2273.01 32.47 2014-11-14 21:54:05.000 318 33487.84 552.59 2272.99 32.47 2014-11-14 21:54:06.000 318 33487.86 552.61 2273.07 32.47 2014-11-14 21:54:07.000 318 33487.92 552.64 2273.03 32.47 2014-11-14 21:54:08.000 318 33487.86 552.60 2273.01 32.47 2014-11-14 21:54:09.000 318 33487.78 552.58 2273.01 32.47 2014-11-14 21:54:10.000 318 33487.85 552.61 2273.08 32.47 2014-11-14 21:54:11.000 318 33487.78 552.59 2273.11 32.47 2014-11-14 21:54:12.000 318 33487.90 552.63 2273.03 32.47 2014-11-14 21:54:12.000 318 33487.78 552.56 2272.99 32.47 2014-11-14 21:54:14.000 318 33487.79 552.59 2273.01 32.47 2014-11-14 21:54:15.000 318 33487.76 552.57 2273.13 32.47 2014-11-14 21:54:16.000 318 33487.82 552.56 2272.98 32.47 2014-11-14 21:54:17.000 318 33487.82 552.56 2272.99 32.47 2014-11-14 21:54:18.000 318 33487.77 552.55 2273.08 32.47 2014-11-14 21:54:19.000 318 33487.83 552.58 2273.06 32.47 2014-11-14 21:54:20.000 318 33487.74 552.52 2273.06 32.47 2014-11-14 21:54:21.000 318 33487.81 552.56 2273.04 32.47 2014-11-14 21:54:22.000 318 33487.80 552.50 2272.91 32.47 2014-11-14 21:54:23.000 318 33487.74 552.54 2272.94 32.47 2014-11-14 21:54:24.000 318 33487.82 552.51 2273.04 32.47 2014-11-14 21:54:25.000 318 33487.79 552.56 2273.02 32.47 2014-11-14 21:54:25.000 318 33487.71 552.52 2273.04 32.47 2014-11-14 21:54:27.000 318 33487.91 552.53 2273.00 32.47 2014-11-14 21:54:28.000 318 33487.77 552.54 2273.03 32.47 2014-11-14 21:54:29.000 318 33487.79 552.54 2273.00 32.47 2014-11-14 21:54:30.000 318 33487.78 552.53 2273.05 32.47 2014-11-14 21:54:31.000 318 33487.80 552.52 2272.98 32.47 2014-11-14 21:54:32.000 318 33487.73 552.50 2273.04 32.47 2014-11-14 21:54:33.000 318 33487.74 552.45 2272.99 32.47 2014-11-14 21:54:34.000 318 33487.84 552.46 2272.95 32.47 2014-11-14 21:54:35.000 318 33487.74 552.50 2272.98 32.47 2014-11-14 21:54:36.000 318 33487.82 552.50 2273.07 32.47 2014-11-14 21:54:37.000 318 33487.76 552.49 2273.04 32.47 2014-11-14 21:54:38.000 318 33487.78 552.47 2272.98 32.47 2014-11-14 21:54:39.000 318 33487.88 552.44 2272.98 32.47 2014-11-14 21:54:40.000 318 33487.74 552.46 2273.00 32.47 2014-11-14 21:54:41.000 318 33487.74 552.49 2272.97 32.47 2014-11-14 21:54:42.000 318 33487.73 552.52 2272.89 32.47 2014-11-14 21:54:43.000 318 33487.71 552.44 2272.94 32.47 2014-11-14 21:54:44.000 318 33487.68 552.48 2272.94 32.47 2014-11-14 21:54:45.000 318 33487.80 552.47 2272.92 32.47 2014-11-14 21:54:46.000 318 33487.74 552.48 2272.92 32.47 2014-11-14 21:54:47.000 318 33487.73 552.48 2272.92 32.47 2014-11-14 21:54:48.000 318 33487.72 552.46 2272.99 32.47 2014-11-14 21:54:49.000 318 33487.79 552.48 2272.93 32.47 2014-11-14 21:54:50.000 318 33487.79 552.50 2272.93 32.47 2014-11-14 21:54:51.000 318 33487.75 552.50 2272.91 32.47 2014-11-14 21:54:52.000 318 33487.73 552.49 2272.94 32.47 2014-11-14 21:54:53.000 318 33487.70 552.49 2272.97 32.47 2014-11-14 21:54:54.000 318 33487.76 552.50 2272.95 32.47 2014-11-14 21:54:55.000 318 33487.79 552.49 2272.94 32.47 2014-11-14 21:54:56.000 318 33487.85 552.47 2272.97 32.47 2014-11-14 21:54:57.000 318 33487.71 552.49 2272.98 32.47 2014-11-14 21:54:58.000 318 33487.74 552.49 2273.01 32.47 2014-11-14 21:54:59.000 318 33487.76 552.46 2273.04 32.47 2014-11-14 21:55:00.000 318 33487.75 552.50 2272.85 32.47 2014-11-14 21:55:01.000 318 33487.86 552.48 2272.96 32.47 2014-11-14 21:55:02.000 318 33487.79 552.51 2272.97 32.47 2014-11-14 21:55:03.000 318 33487.82 552.52 2273.03 32.47 2014-11-14 21:55:04.000 318 33487.76 552.51 2272.95 32.47 2014-11-14 21:55:05.000 318 33487.74 552.45 2273.03 32.47 2014-11-14 21:55:06.000 318 33487.90 552.48 2273.01 32.47 2014-11-14 21:55:06.000 318 33487.85 552.48 2273.02 32.47 2014-11-14 21:55:08.000 318 33487.83 552.46 2272.91 32.47 2014-11-14 21:55:09.000 318 33487.85 552.48 2273.00 32.47 2014-11-14 21:55:10.000 318 33487.88 552.44 2272.98 32.47 2014-11-14 21:55:11.000 318 33487.84 552.42 2272.91 32.47 2014-11-14 21:55:12.000 318 33487.86 552.41 2272.95 32.47 2014-11-14 21:55:13.000 318 33487.85 552.46 2272.92 32.47 2014-11-14 21:55:14.000 318 33487.82 552.40 2272.89 32.47 2014-11-14 21:55:15.000 318 33487.83 552.40 2272.97 32.47 2014-11-14 21:55:16.000 318 33487.86 552.41 2272.98 32.47 2014-11-14 21:55:17.000 318 33487.92 552.40 2272.98 32.47 2014-11-14 21:55:18.000 318 33487.93 552.36 2272.94 32.47 2014-11-14 21:55:19.000 318 33488.00 552.39 2272.91 32.47 2014-11-14 21:55:19.000 318 33487.93 552.44 2272.91 32.47 2014-11-14 21:55:21.000 318 33487.93 552.36 2272.90 32.47 2014-11-14 21:55:22.000 318 33487.96 552.38 2272.89 32.47 2014-11-14 21:55:23.000 318 33487.92 552.41 2272.85 32.47 2014-11-14 21:55:24.000 318 33487.95 552.41 2272.91 32.47 2014-11-14 21:55:25.000 318 33488.01 552.39 2272.95 32.47 2014-11-14 21:55:26.000 318 33487.99 552.43 2272.87 32.47 2014-11-14 21:55:27.000 318 33487.94 552.43 2272.91 32.47 2014-11-14 21:55:28.000 318 33487.93 552.44 2272.89 32.47 2014-11-14 21:55:29.000 318 33487.95 552.45 2272.75 32.47 2014-11-14 21:55:30.000 318 33488.02 552.42 2272.89 32.47 2014-11-14 21:55:31.000 318 33487.85 552.41 2272.92 32.47 2014-11-14 21:55:32.000 318 33487.86 552.42 2272.86 32.47 2014-11-14 21:55:33.000 318 33487.78 552.43 2272.86 32.47 2014-11-14 21:55:34.000 318 33487.98 552.41 2272.97 32.47 2014-11-14 21:55:35.000 318 33487.89 552.35 2272.98 32.47 2014-11-14 21:55:36.000 318 33487.96 552.39 2272.95 32.47 2014-11-14 21:55:37.000 318 33487.91 552.43 2272.93 32.47 2014-11-14 21:55:38.000 318 33487.88 552.42 2272.91 32.47 2014-11-14 21:55:39.000 318 33487.96 552.38 2272.90 32.47 2014-11-14 21:55:40.000 318 33487.86 552.37 2272.91 32.47 2014-11-14 21:55:41.000 318 33487.92 552.41 2272.97 32.47 2014-11-14 21:55:42.000 318 33487.91 552.38 2272.93 32.47 2014-11-14 21:55:43.000 318 33487.90 552.37 2272.98 32.47 2014-11-14 21:55:44.000 318 33487.90 552.44 2272.96 32.47 2014-11-14 21:55:45.000 318 33487.90 552.37 2272.99 32.47 2014-11-14 21:55:46.000 318 33487.88 552.38 2272.92 32.47 2014-11-14 21:55:47.000 318 33487.95 552.41 2272.83 32.47 2014-11-14 21:55:48.000 318 33488.01 552.41 2272.89 32.47 2014-11-14 21:55:49.000 318 33488.02 552.44 2272.96 32.47 2014-11-14 21:55:50.000 318 33488.01 552.42 2272.87 32.47 2014-11-14 21:55:51.000 318 33487.99 552.38 2272.88 32.47 2014-11-14 21:55:52.000 318 33488.07 552.41 2272.95 32.47 2014-11-14 21:55:53.000 318 33487.99 552.40 2272.89 32.47 2014-11-14 21:55:54.000 318 33487.93 552.38 2272.83 32.47 2014-11-14 21:55:55.000 318 33487.99 552.39 2272.87 32.47 2014-11-14 21:55:56.000 318 33487.99 552.41 2272.93 32.47 2014-11-14 21:55:57.000 318 33487.93 552.41 2272.95 32.47 2014-11-14 21:55:58.000 318 33487.99 552.41 2272.95 32.47 2014-11-14 21:55:59.000 318 33488.02 552.41 2272.95 32.47 2014-11-14 21:56:00.000 318 33487.96 552.39 2272.97 32.47 2014-11-14 21:56:00.000 318 33487.99 552.41 2272.88 32.47 2014-11-14 21:56:02.000 318 33488.07 552.42 2272.90 32.47 2014-11-14 21:56:03.000 318 33488.00 552.41 2272.86 32.47 2014-11-14 21:56:04.000 318 33487.98 552.38 2272.93 32.47 2014-11-14 21:56:05.000 318 33488.05 552.44 2272.89 32.47 2014-11-14 21:56:06.000 318 33487.98 552.44 2272.86 32.47 2014-11-14 21:56:07.000 318 33487.99 552.40 2272.93 32.47 2014-11-14 21:56:08.000 318 33488.05 552.40 2272.90 32.47 2014-11-14 21:56:09.000 318 33488.04 552.42 2272.97 32.47 2014-11-14 21:56:10.000 318 33487.90 552.41 2272.97 32.47 2014-11-14 21:56:11.000 318 33488.12 552.43 2272.91 32.47 2014-11-14 21:56:12.000 318 33488.03 552.46 2272.88 32.47 2014-11-14 21:56:13.000 318 33487.95 552.47 2272.91 32.47 2014-11-14 21:56:13.000 318 33487.99 552.49 2272.91 32.47 2014-11-14 21:56:15.000 318 33488.04 552.42 2272.89 32.47 2014-11-14 21:56:16.000 318 33488.01 552.42 2272.91 32.47 2014-11-14 21:56:17.000 318 33488.02 552.41 2272.92 32.47 2014-11-14 21:56:18.000 318 33488.01 552.42 2272.91 32.47 2014-11-14 21:56:19.000 318 33488.04 552.41 2272.86 32.47 2014-11-14 21:56:20.000 318 33487.97 552.42 2272.87 32.47 2014-11-14 21:56:21.000 318 33487.86 552.40 2272.97 32.47 2014-11-14 21:56:22.000 318 33488.06 552.44 2272.91 32.47 2014-11-14 21:56:23.000 318 33488.01 552.44 2272.88 32.47 2014-11-14 21:56:24.000 318 33487.90 552.46 2272.90 32.47 2014-11-14 21:56:25.000 318 33488.04 552.43 2272.92 32.47 2014-11-14 21:56:26.000 318 33488.01 552.45 2272.93 32.47 2014-11-14 21:56:27.000 318 33487.96 552.50 2272.92 32.47 2014-11-14 21:56:28.000 318 33487.95 552.47 2272.95 32.47 2014-11-14 21:56:29.000 318 33488.04 552.50 2272.87 32.47 2014-11-14 21:56:30.000 318 33487.95 552.47 2272.96 32.47 2014-11-14 21:56:31.000 318 33488.05 552.51 2273.01 32.47 2014-11-14 21:56:32.000 318 33488.05 552.45 2272.98 32.47 2014-11-14 21:56:33.000 318 33488.02 552.48 2272.91 32.47 2014-11-14 21:56:34.000 318 33488.07 552.51 2272.97 32.47 2014-11-14 21:56:35.000 318 33488.04 552.50 2272.86 32.47 2014-11-14 21:56:36.000 318 33487.99 552.51 2272.92 32.47 2014-11-14 21:56:37.000 318 33488.10 552.49 2272.89 32.47 2014-11-14 21:56:38.000 318 33488.02 552.47 2272.92 32.47 2014-11-14 21:56:39.000 318 33487.99 552.54 2272.87 32.47 2014-11-14 21:56:40.000 318 33488.08 552.50 2272.94 32.47 2014-11-14 21:56:41.000 318 33488.06 552.51 2272.89 32.47 2014-11-14 21:56:42.000 318 33488.07 552.51 2272.86 32.47 2014-11-14 21:56:43.000 318 33488.07 552.52 2272.94 32.47 2014-11-14 21:56:44.000 318 33488.04 552.52 2272.92 32.47 2014-11-14 21:56:45.000 318 33487.97 552.49 2272.94 32.47 2014-11-14 21:56:46.000 318 33488.12 552.50 2272.89 32.47 2014-11-14 21:56:47.000 318 33487.98 552.54 2272.88 32.47 2014-11-14 21:56:48.000 318 33487.97 552.55 2272.91 32.47 2014-11-14 21:56:49.000 318 33487.97 552.52 2272.92 32.47 2014-11-14 21:56:50.000 318 33488.05 552.54 2272.95 32.47 2014-11-14 21:56:51.000 318 33488.01 552.49 2272.92 32.47 2014-11-14 21:56:52.000 318 33488.10 552.57 2272.92 32.47 2014-11-14 21:56:53.000 318 33487.92 552.51 2273.00 32.47 2014-11-14 21:56:54.000 318 33487.92 552.53 2273.01 32.47 2014-11-14 21:56:54.000 318 33487.95 552.52 2272.93 32.47 2014-11-14 21:56:56.000 318 33487.99 552.51 2272.98 32.47 2014-11-14 21:56:57.000 318 33488.01 552.57 2272.92 32.47 2014-11-14 21:56:58.000 318 33487.98 552.56 2272.93 32.47 2014-11-14 21:56:59.000 318 33488.01 552.57 2272.85 32.47 2014-11-14 21:57:00.000 318 33487.92 552.60 2272.92 32.47 2014-11-14 21:57:01.000 318 33487.99 552.52 2273.00 32.47 2014-11-14 21:57:02.000 318 33488.05 552.56 2273.01 32.47 2014-11-14 21:57:03.000 318 33487.95 552.58 2272.90 32.47 2014-11-14 21:57:04.000 318 33487.96 552.56 2272.95 32.47 2014-11-14 21:57:05.000 318 33487.98 552.56 2272.89 32.47 2014-11-14 21:57:06.000 318 33487.99 552.53 2272.91 32.47 2014-11-14 21:57:07.000 318 33487.99 552.56 2272.96 32.47 2014-11-14 21:57:07.000 318 33488.01 552.55 2272.98 32.47 2014-11-14 21:57:09.000 318 33487.98 552.57 2272.91 32.47 2014-11-14 21:57:10.000 318 33488.12 552.57 2273.09 32.47 2014-11-14 21:57:11.000 318 33487.98 552.57 2272.96 32.47 2014-11-14 21:57:12.000 318 33487.93 552.55 2272.96 32.47 2014-11-14 21:57:13.000 318 33488.04 552.57 2272.98 32.47 2014-11-14 21:57:14.000 318 33488.07 552.57 2273.01 32.47 2014-11-14 21:57:15.000 318 33488.11 552.56 2273.04 32.47 2014-11-14 21:57:16.000 318 33488.14 552.50 2272.97 32.47 2014-11-14 21:57:17.000 318 33488.16 552.53 2272.97 32.47 2014-11-14 21:57:18.000 318 33488.02 552.53 2272.92 32.47 2014-11-14 21:57:19.000 318 33488.10 552.54 2273.00 32.47 2014-11-14 21:57:20.000 318 33488.17 552.55 2272.98 32.47 2014-11-14 21:57:21.000 318 33488.17 552.53 2273.00 32.47 2014-11-14 21:57:22.000 318 33488.16 552.56 2273.01 32.47 2014-11-14 21:57:23.000 318 33488.23 552.55 2272.99 32.47 2014-11-14 21:57:24.000 318 33488.16 552.56 2272.95 32.47 2014-11-14 21:57:25.000 318 33488.13 552.52 2272.89 32.47 2014-11-14 21:57:26.000 318 33488.26 552.50 2273.04 32.47 2014-11-14 21:57:27.000 318 33488.12 552.53 2272.95 32.47 2014-11-14 21:57:28.000 318 33488.15 552.57 2272.97 32.47 2014-11-14 21:57:29.000 318 33488.20 552.55 2272.93 32.47 2014-11-14 21:57:30.000 318 33488.15 552.54 2272.99 32.47 2014-11-14 21:57:31.000 318 33488.15 552.55 2272.95 32.47 2014-11-14 21:57:32.000 318 33488.19 552.55 2272.98 32.47 2014-11-14 21:57:33.000 318 33488.02 552.52 2273.01 32.47 2014-11-14 21:57:34.000 318 33488.10 552.54 2272.94 32.47 2014-11-14 21:57:35.000 318 33488.14 552.51 2272.89 32.47 2014-11-14 21:57:36.000 318 33488.11 552.50 2272.91 32.47 2014-11-14 21:57:37.000 318 33488.14 552.54 2272.97 32.47 2014-11-14 21:57:38.000 318 33488.08 552.52 2272.92 32.47 2014-11-14 21:57:39.000 318 33488.08 552.52 2273.02 32.47 2014-11-14 21:57:40.000 318 33488.17 552.54 2273.03 32.47 2014-11-14 21:57:41.000 318 33488.03 552.52 2272.98 32.47 2014-11-14 21:57:42.000 318 33488.11 552.50 2272.95 32.47 2014-11-14 21:57:43.000 318 33488.03 552.58 2272.98 32.47 2014-11-14 21:57:44.000 318 33488.10 552.53 2272.99 32.47 2014-11-14 21:57:45.000 318 33488.07 552.52 2272.91 32.47 2014-11-14 21:57:46.000 318 33488.01 552.53 2273.02 32.47 2014-11-14 21:57:47.000 318 33488.05 552.57 2272.95 32.47 2014-11-14 21:57:48.000 318 33488.06 552.57 2272.98 32.47 2014-11-14 21:57:48.000 318 33488.04 552.51 2272.98 32.47 2014-11-14 21:57:50.000 318 33488.01 552.55 2272.86 32.47 2014-11-14 21:57:51.000 318 33487.96 552.56 2272.91 32.47 2014-11-14 21:57:52.000 318 33488.07 552.52 2272.95 32.47 2014-11-14 21:57:53.000 318 33488.02 552.53 2272.92 32.47 2014-11-14 21:57:54.000 318 33487.93 552.51 2272.95 32.47 2014-11-14 21:57:55.000 318 33488.05 552.54 2273.03 32.47 2014-11-14 21:57:56.000 318 33488.02 552.52 2272.95 32.47 2014-11-14 21:57:57.000 318 33488.04 552.53 2272.95 32.47 2014-11-14 21:57:58.000 318 33488.02 552.54 2272.92 32.47 2014-11-14 21:57:59.000 318 33488.02 552.51 2272.90 32.47 2014-11-14 21:58:00.000 318 33487.95 552.50 2272.94 32.47 2014-11-14 21:58:01.000 318 33488.02 552.53 2273.01 32.47 2014-11-14 21:58:01.000 318 33488.08 552.55 2272.99 32.47 2014-11-14 21:58:03.000 318 33487.96 552.52 2272.96 32.47 2014-11-14 21:58:04.000 318 33488.05 552.52 2273.01 32.47 2014-11-14 21:58:05.000 318 33488.03 552.55 2273.04 32.47 2014-11-14 21:58:06.000 318 33487.92 552.51 2273.05 32.47 2014-11-14 21:58:07.000 318 33488.04 552.53 2273.01 32.47 2014-11-14 21:58:08.000 318 33488.00 552.48 2273.00 32.47 2014-11-14 21:58:09.000 318 33488.01 552.50 2273.02 32.47 2014-11-14 21:58:10.000 318 33488.05 552.50 2272.89 32.47 2014-11-14 21:58:11.000 318 33488.01 552.48 2273.03 32.47 2014-11-14 21:58:12.000 318 33488.01 552.48 2272.99 32.47 2014-11-14 21:58:13.000 318 33488.02 552.52 2273.03 32.47 2014-11-14 21:58:14.000 318 33488.02 552.48 2272.93 32.47 2014-11-14 21:58:15.000 318 33487.96 552.52 2273.02 32.47 2014-11-14 21:58:16.000 318 33488.05 552.52 2273.07 32.47 2014-11-14 21:58:17.000 318 33487.86 552.54 2273.01 32.47 2014-11-14 21:58:18.000 318 33487.85 552.51 2273.01 32.47 2014-11-14 21:58:19.000 318 33487.99 552.49 2272.98 32.47 2014-11-14 21:58:20.000 318 33487.99 552.47 2273.04 32.47 2014-11-14 21:58:21.000 318 33487.94 552.49 2272.98 32.47 2014-11-14 21:58:22.000 318 33487.92 552.43 2272.96 32.47 2014-11-14 21:58:23.000 318 33487.94 552.46 2273.10 32.47 2014-11-14 21:58:24.000 318 33487.93 552.47 2273.00 32.47 2014-11-14 21:58:25.000 318 33487.93 552.48 2273.03 32.47 2014-11-14 21:58:26.000 318 33488.04 552.45 2272.99 32.47 2014-11-14 21:58:27.000 318 33488.00 552.45 2273.12 32.47 2014-11-14 21:58:28.000 318 33488.07 552.44 2273.00 32.47 2014-11-14 21:58:29.000 318 33487.86 552.42 2272.98 32.47 2014-11-14 21:58:30.000 318 33487.98 552.44 2272.97 32.47 2014-11-14 21:58:31.000 318 33487.89 552.48 2272.95 32.47 2014-11-14 21:58:32.000 318 33487.98 552.42 2272.97 32.47 2014-11-14 21:58:33.000 318 33487.96 552.46 2272.97 32.47 2014-11-14 21:58:34.000 318 33488.02 552.40 2273.04 32.47 2014-11-14 21:58:35.000 318 33487.95 552.42 2272.96 32.47 2014-11-14 21:58:36.000 318 33487.95 552.45 2272.98 32.47 2014-11-14 21:58:37.000 318 33487.93 552.46 2272.95 32.47 2014-11-14 21:58:38.000 318 33487.95 552.41 2273.04 32.47 2014-11-14 21:58:39.000 318 33487.98 552.43 2273.00 32.47 2014-11-14 21:58:40.000 318 33487.96 552.45 2272.95 32.47 2014-11-14 21:58:41.000 318 33487.98 552.40 2272.98 32.47 2014-11-14 21:58:42.000 318 33487.95 552.44 2272.97 32.47 2014-11-14 21:58:42.000 318 33488.01 552.42 2273.02 32.47 2014-11-14 21:58:44.000 318 33487.98 552.44 2273.02 32.47 2014-11-14 21:58:45.000 318 33487.98 552.41 2272.98 32.47 2014-11-14 21:58:46.000 318 33487.89 552.41 2273.03 32.47 2014-11-14 21:58:47.000 318 33487.96 552.45 2272.98 32.47 2014-11-14 21:58:48.000 318 33487.92 552.40 2272.96 32.47 2014-11-14 21:58:49.000 318 33487.92 552.37 2272.99 32.47 2014-11-14 21:58:50.000 318 33487.94 552.41 2272.93 32.47 2014-11-14 21:58:51.000 318 33487.93 552.42 2272.99 32.47 2014-11-14 21:58:52.000 318 33487.92 552.30 2272.96 32.47 2014-11-14 21:58:53.000 318 33487.85 552.41 2273.01 32.47 2014-11-14 21:58:54.000 318 33487.84 552.38 2273.02 32.47 2014-11-14 21:58:55.000 318 33487.91 552.39 2273.01 32.47 2014-11-14 21:58:55.000 318 33487.90 552.38 2272.97 32.47 2014-11-14 21:58:57.000 318 33487.88 552.38 2272.98 32.47 2014-11-14 21:58:58.000 318 33487.95 552.41 2273.06 32.47 2014-11-14 21:58:59.000 318 33487.95 552.38 2272.98 32.47 2014-11-14 21:59:00.000 318 33487.93 552.36 2272.95 32.47 2014-11-14 21:59:01.000 318 33487.90 552.41 2273.03 32.47 2014-11-14 21:59:02.000 318 33487.90 552.38 2273.03 32.47 2014-11-14 21:59:03.000 318 33487.85 552.40 2272.96 32.47 2014-11-14 21:59:04.000 318 33487.89 552.43 2273.01 32.47 2014-11-14 21:59:05.000 318 33487.90 552.34 2273.01 32.47 2014-11-14 21:59:06.000 318 33487.84 552.36 2272.99 32.47 2014-11-14 21:59:07.000 318 33487.92 552.35 2273.06 32.47 2014-11-14 21:59:08.000 318 33487.94 552.39 2273.01 32.47 2014-11-14 21:59:09.000 318 33487.98 552.38 2272.99 32.47 2014-11-14 21:59:10.000 318 33487.95 552.40 2273.00 32.47 2014-11-14 21:59:11.000 318 33487.82 552.35 2272.97 32.47 2014-11-14 21:59:12.000 318 33487.88 552.31 2272.95 32.47 2014-11-14 21:59:13.000 318 33487.90 552.37 2272.99 32.47 2014-11-14 21:59:14.000 318 33487.84 552.34 2273.01 32.47 2014-11-14 21:59:15.000 318 33487.95 552.33 2273.03 32.47 2014-11-14 21:59:16.000 318 33487.83 552.33 2272.97 32.47 2014-11-14 21:59:17.000 318 33487.94 552.36 2273.04 32.47 2014-11-14 21:59:18.000 318 33487.89 552.31 2272.99 32.47 2014-11-14 21:59:19.000 318 33487.92 552.36 2272.99 32.47 2014-11-14 21:59:20.000 318 33487.82 552.32 2273.08 32.47 2014-11-14 21:59:21.000 318 33487.96 552.32 2272.97 32.47 2014-11-14 21:59:22.000 318 33487.94 552.36 2273.04 32.47 2014-11-14 21:59:23.000 318 33487.89 552.35 2273.02 32.47 2014-11-14 21:59:24.000 318 33487.86 552.38 2273.00 32.47 2014-11-14 21:59:25.000 318 33487.93 552.32 2272.98 32.47 2014-11-14 21:59:26.000 318 33487.88 552.33 2272.95 32.47 2014-11-14 21:59:27.000 318 33487.81 552.36 2273.08 32.47 2014-11-14 21:59:28.000 318 33487.82 552.34 2273.05 32.47 2014-11-14 21:59:29.000 318 33487.88 552.33 2272.96 32.47 2014-11-14 21:59:30.000 318 33487.86 552.30 2272.99 32.47 2014-11-14 21:59:31.000 318 33487.89 552.30 2272.98 32.47 2014-11-14 21:59:32.000 318 33487.76 552.31 2272.97 32.47 2014-11-14 21:59:33.000 318 33487.79 552.35 2273.03 32.47 2014-11-14 21:59:34.000 318 33487.83 552.32 2272.98 32.47 2014-11-14 21:59:35.000 318 33487.79 552.32 2272.99 32.47 2014-11-14 21:59:36.000 318 33487.77 552.26 2272.92 32.47 2014-11-14 21:59:36.000 318 33487.82 552.30 2273.04 32.47 2014-11-14 21:59:38.000 318 33487.85 552.27 2272.97 32.47 2014-11-14 21:59:39.000 318 33487.79 552.27 2273.07 32.47 2014-11-14 21:59:40.000 318 33487.74 552.30 2272.97 32.47 2014-11-14 21:59:41.000 318 33487.79 552.28 2273.05 32.47 2014-11-14 21:59:42.000 318 33487.76 552.27 2273.04 32.47 2014-11-14 21:59:43.000 318 33487.74 552.25 2272.98 32.47 2014-11-14 21:59:44.000 318 33487.71 552.28 2273.01 32.47 2014-11-14 21:59:45.000 318 33487.73 552.26 2273.05 32.47 2014-11-14 21:59:46.000 318 33487.64 552.18 2272.99 32.47 2014-11-14 21:59:47.000 318 33487.67 552.27 2272.98 32.47 2014-11-14 21:59:48.000 318 33487.67 552.25 2272.97 32.47 2014-11-14 21:59:49.000 318 33487.67 552.27 2273.05 32.47 2014-11-14 21:59:49.000 318 33487.68 552.24 2273.08 32.47 2014-11-14 21:59:51.000 318 33487.60 552.25 2273.03 32.47 2014-11-14 21:59:52.000 318 33487.66 552.26 2272.97 32.47 2014-11-14 21:59:53.000 318 33487.64 552.23 2273.06 32.47 2014-11-14 21:59:54.000 318 33487.64 552.25 2272.99 32.47 2014-11-14 21:59:55.000 318 33487.67 552.25 2273.06 32.47 2014-11-14 21:59:56.000 318 33487.63 552.27 2273.03 32.47 2014-11-14 21:59:57.000 318 33487.62 552.27 2273.04 32.47 2014-11-14 21:59:58.000 318 33487.54 552.28 2273.01 32.47 2014-11-14 21:59:59.000 318 33487.68 552.24 2273.04 32.47 2014-11-14 22:00:00.000 318 33487.51 552.23 2273.07 32.47 2014-11-14 22:00:01.000 318 33487.53 552.27 2273.04 32.47 2014-11-14 22:00:02.000 318 33487.55 552.26 2273.07 32.47 2014-11-14 22:00:03.000 318 33487.58 552.23 2273.01 32.47 2014-11-14 22:00:04.000 318 33487.57 552.27 2273.05 32.47 2014-11-14 22:00:05.000 318 33487.52 552.25 2272.99 32.47 2014-11-14 22:00:06.000 318 33487.43 552.25 2273.04 32.47 2014-11-14 22:00:07.000 318 33487.43 552.27 2273.13 32.47 2014-11-14 22:00:08.000 318 33487.48 552.23 2273.11 32.47 2014-11-14 22:00:09.000 318 33487.46 552.23 2273.06 32.47 2014-11-14 22:00:10.000 318 33487.51 552.22 2273.14 32.48 2014-11-14 22:00:11.000 318 33487.40 552.22 2273.12 32.48 2014-11-14 22:00:12.000 318 33487.45 552.19 2273.08 32.47 2014-11-14 22:00:13.000 318 33487.46 552.19 2273.10 32.47 2014-11-14 22:00:14.000 318 33487.47 552.21 2273.03 32.47 2014-11-14 22:00:15.000 318 33487.43 552.22 2272.99 32.47 2014-11-14 22:00:16.000 318 33487.38 552.22 2273.11 32.47 2014-11-14 22:00:17.000 318 33487.40 552.22 2273.02 32.48 2014-11-14 22:00:18.000 318 33487.43 552.23 2273.01 32.47 2014-11-14 22:00:19.000 318 33487.33 552.19 2273.05 32.47 2014-11-14 22:00:20.000 318 33487.37 552.20 2273.11 32.47 2014-11-14 22:00:21.000 318 33487.25 552.21 2273.08 32.47 2014-11-14 22:00:22.000 318 33487.40 552.15 2273.08 32.48 2014-11-14 22:00:23.000 318 33487.40 552.14 2273.13 32.47 2014-11-14 22:00:24.000 318 33487.33 552.18 2273.07 32.47 2014-11-14 22:00:25.000 318 33487.37 552.18 2273.09 32.48 2014-11-14 22:00:26.000 318 33487.36 552.17 2273.11 32.48 2014-11-14 22:00:27.000 318 33487.31 552.13 2273.15 32.48 2014-11-14 22:00:28.000 318 33487.38 552.20 2273.08 32.47 2014-11-14 22:00:29.000 318 33487.35 552.13 2273.05 32.47 2014-11-14 22:00:30.000 318 33487.35 552.14 2273.09 32.47 2014-11-14 22:00:30.000 318 33487.37 552.14 2273.11 32.47 2014-11-14 22:00:32.000 318 33487.39 552.14 2273.03 32.47 2014-11-14 22:00:33.000 318 33487.45 552.18 2273.10 32.48 2014-11-14 22:00:34.000 318 33487.37 552.14 2273.07 32.47 2014-11-14 22:00:35.000 318 33487.40 552.11 2273.13 32.47 2014-11-14 22:00:36.000 318 33487.47 552.11 2273.03 32.47 2014-11-14 22:00:37.000 318 33487.45 552.11 2273.09 32.47 2014-11-14 22:00:38.000 318 33487.47 552.06 2273.05 32.48 2014-11-14 22:00:39.000 318 33487.41 552.10 2273.03 32.47 2014-11-14 22:00:40.000 318 33487.51 552.13 2273.14 32.47 2014-11-14 22:00:41.000 318 33487.49 552.12 2273.01 32.47 2014-11-14 22:00:42.000 318 33487.47 552.12 2273.03 32.48 2014-11-14 22:00:43.000 318 33487.54 552.11 2272.98 32.47 2014-11-14 22:00:43.000 318 33487.40 552.12 2273.00 32.47 2014-11-14 22:00:45.000 318 33487.48 552.10 2273.05 32.47 2014-11-14 22:00:46.000 318 33487.48 552.11 2273.03 32.47 2014-11-14 22:00:47.000 318 33487.41 552.08 2272.98 32.47 2014-11-14 22:00:48.000 318 33487.43 552.06 2272.94 32.47 2014-11-14 22:00:49.000 318 33487.43 552.10 2273.00 32.47 2014-11-14 22:00:50.000 318 33487.42 552.10 2272.99 32.47 2014-11-14 22:00:51.000 318 33487.46 552.09 2273.03 32.47 2014-11-14 22:00:52.000 318 33487.35 552.10 2273.12 32.47 2014-11-14 22:00:53.000 318 33487.33 552.14 2273.11 32.47 2014-11-14 22:00:54.000 318 33487.33 552.11 2273.11 32.47 2014-11-14 22:00:55.000 318 33487.34 552.11 2273.06 32.47 2014-11-14 22:00:56.000 318 33487.42 552.06 2273.09 32.47 2014-11-14 22:00:57.000 318 33487.42 552.08 2273.08 32.47 2014-11-14 22:00:58.000 318 33487.33 552.06 2272.98 32.47 2014-11-14 22:00:59.000 318 33487.33 552.10 2273.09 32.47 2014-11-14 22:01:00.000 318 33487.32 552.11 2273.10 32.47 2014-11-14 22:01:01.000 318 33487.28 552.11 2273.05 32.47 2014-11-14 22:01:02.000 318 33487.37 552.13 2273.08 32.47 2014-11-14 22:01:03.000 318 33487.32 552.06 2273.04 32.47 2014-11-14 22:01:04.000 318 33487.18 552.07 2273.03 32.47 2014-11-14 22:01:05.000 318 33487.39 552.06 2273.01 32.47 2014-11-14 22:01:06.000 318 33487.24 552.05 2273.07 32.47 2014-11-14 22:01:07.000 318 33487.31 552.09 2273.01 32.47 2014-11-14 22:01:08.000 318 33487.27 552.08 2273.08 32.47 2014-11-14 22:01:09.000 318 33487.24 552.04 2273.02 32.47 2014-11-14 22:01:10.000 318 33487.20 552.02 2273.07 32.47 2014-11-14 22:01:11.000 318 33487.22 552.04 2273.02 32.47 2014-11-14 22:01:12.000 318 33487.25 552.01 2273.03 32.47 2014-11-14 22:01:13.000 318 33487.25 552.04 2273.04 32.47 2014-11-14 22:01:14.000 318 33487.29 552.04 2273.03 32.47 2014-11-14 22:01:15.000 318 33487.18 552.02 2273.04 32.47 2014-11-14 22:01:16.000 318 33487.40 552.03 2273.07 32.47 2014-11-14 22:01:17.000 318 33487.24 552.08 2273.04 32.47 2014-11-14 22:01:18.000 318 33487.30 552.04 2272.96 32.47 2014-11-14 22:01:19.000 318 33487.32 552.04 2273.09 32.47 2014-11-14 22:01:20.000 318 33487.33 552.05 2273.10 32.47 2014-11-14 22:01:21.000 318 33487.29 552.04 2273.10 32.47 2014-11-14 22:01:22.000 318 33487.35 552.05 2272.98 32.47 2014-11-14 22:01:23.000 318 33487.43 552.05 2273.11 32.47 2014-11-14 22:01:24.000 318 33487.24 552.05 2273.06 32.47 2014-11-14 22:01:24.000 318 33487.30 552.02 2273.17 32.47 2014-11-14 22:01:26.000 318 33487.29 552.05 2273.03 32.47 2014-11-14 22:01:27.000 318 33487.17 552.03 2272.99 32.47 2014-11-14 22:01:28.000 318 33487.25 552.06 2273.07 32.47 2014-11-14 22:01:29.000 318 33487.29 552.04 2273.00 32.48 2014-11-14 22:01:30.000 318 33487.30 552.01 2273.01 32.47 2014-11-14 22:01:31.000 318 33487.30 552.01 2272.98 32.47 2014-11-14 22:01:32.000 318 33487.27 552.00 2273.05 32.48 2014-11-14 22:01:33.000 318 33487.28 552.00 2273.01 32.47 2014-11-14 22:01:34.000 318 33487.34 552.00 2273.04 32.47 2014-11-14 22:01:35.000 318 33487.29 552.00 2272.98 32.47 2014-11-14 22:01:36.000 318 33487.30 551.98 2273.00 32.47 2014-11-14 22:01:37.000 318 33487.30 552.00 2273.06 32.48 2014-11-14 22:01:37.000 318 33487.29 551.94 2273.08 32.47 2014-11-14 22:01:39.000 318 33487.27 551.95 2273.04 32.47 2014-11-14 22:01:40.000 318 33487.33 551.98 2272.96 32.47 2014-11-14 22:01:41.000 318 33487.24 551.98 2273.01 32.47 2014-11-14 22:01:42.000 318 33487.23 551.95 2273.03 32.47 2014-11-14 22:01:43.000 318 33487.29 552.00 2273.01 32.47 2014-11-14 22:01:44.000 318 33487.32 551.96 2273.02 32.47 2014-11-14 22:01:45.000 318 33487.35 551.95 2272.96 32.47 2014-11-14 22:01:46.000 318 33487.32 551.94 2273.01 32.47 2014-11-14 22:01:47.000 318 33487.23 551.99 2272.98 32.47 2014-11-14 22:01:48.000 318 33487.22 551.99 2272.99 32.47 2014-11-14 22:01:49.000 318 33487.35 551.94 2272.98 32.47 2014-11-14 22:01:50.000 318 33487.29 551.93 2272.98 32.47 2014-11-14 22:01:51.000 318 33487.27 551.95 2273.02 32.47 2014-11-14 22:01:52.000 318 33487.21 551.96 2273.16 32.48 2014-11-14 22:01:53.000 318 33487.37 551.92 2273.00 32.47 2014-11-14 22:01:54.000 318 33487.27 551.90 2273.05 32.47 2014-11-14 22:01:55.000 318 33487.40 551.95 2273.08 32.47 2014-11-14 22:01:56.000 318 33487.25 551.92 2273.04 32.47 2014-11-14 22:01:57.000 318 33487.32 551.92 2272.97 32.47 2014-11-14 22:01:58.000 318 33487.32 551.94 2272.94 32.48 2014-11-14 22:01:59.000 318 33487.30 551.87 2272.88 32.47 2014-11-14 22:02:00.000 318 33487.27 551.87 2272.94 32.47 2014-11-14 22:02:01.000 318 33487.21 551.90 2273.00 32.47 2014-11-14 22:02:02.000 318 33487.23 551.86 2272.98 32.47 2014-11-14 22:02:03.000 318 33487.25 551.82 2273.05 32.47 2014-11-14 22:02:04.000 318 33487.22 551.88 2272.94 32.47 2014-11-14 22:02:05.000 318 33487.27 551.83 2273.05 32.47 2014-11-14 22:02:06.000 318 33487.21 551.80 2272.97 32.47 2014-11-14 22:02:07.000 318 33487.25 551.84 2272.91 32.47 2014-11-14 22:02:08.000 318 33487.18 551.83 2272.89 32.47 2014-11-14 22:02:09.000 318 33487.20 551.81 2272.95 32.47 2014-11-14 22:02:10.000 318 33487.09 551.78 2273.01 32.47 2014-11-14 22:02:11.000 318 33487.35 551.81 2272.90 32.47 2014-11-14 22:02:12.000 318 33487.25 551.83 2272.97 32.47 2014-11-14 22:02:13.000 318 33487.27 551.79 2273.04 32.48 2014-11-14 22:02:14.000 318 33487.24 551.85 2272.91 32.47 2014-11-14 22:02:15.000 318 33487.17 551.81 2273.08 32.47 2014-11-14 22:02:16.000 318 33487.22 551.82 2272.87 32.48 2014-11-14 22:02:17.000 318 33487.32 551.75 2272.89 32.47 2014-11-14 22:02:18.000 318 33487.24 551.79 2272.98 32.47 2014-11-14 22:02:18.000 318 33487.25 551.83 2272.98 32.47 2014-11-14 22:02:20.000 318 33487.24 551.80 2272.97 32.48 2014-11-14 22:02:21.000 318 33487.32 551.78 2272.98 32.48 2014-11-14 22:02:22.000 318 33487.31 551.79 2272.98 32.47 2014-11-14 22:02:23.000 318 33487.22 551.82 2272.91 32.47 2014-11-14 22:02:24.000 318 33487.31 551.84 2272.87 32.48 2014-11-14 22:02:25.000 318 33487.36 551.77 2273.01 32.47 2014-11-14 22:02:26.000 318 33487.35 551.83 2272.86 32.47 2014-11-14 22:02:27.000 318 33487.39 551.77 2272.82 32.48 2014-11-14 22:02:28.000 318 33487.29 551.73 2272.92 32.48 2014-11-14 22:02:29.000 318 33487.33 551.77 2272.95 32.48 2014-11-14 22:02:30.000 318 33487.25 551.72 2272.96 32.48 2014-11-14 22:02:31.000 318 33487.39 551.75 2272.96 32.48 2014-11-14 22:02:31.000 318 33487.30 551.72 2272.96 32.48 2014-11-14 22:02:33.000 318 33487.30 551.78 2272.91 32.47 2014-11-14 22:02:34.000 318 33487.33 551.74 2272.97 32.48 2014-11-14 22:02:35.000 318 33487.22 551.73 2272.98 32.47 2014-11-14 22:02:36.000 318 33487.27 551.72 2272.95 32.47 2014-11-14 22:02:37.000 318 33487.33 551.71 2272.93 32.47 2014-11-14 22:02:38.000 318 33487.33 551.73 2272.98 32.47 2014-11-14 22:02:39.000 318 33487.31 551.69 2272.94 32.47 2014-11-14 22:02:40.000 318 33487.27 551.67 2272.97 32.47 2014-11-14 22:02:41.000 318 33487.27 551.74 2272.77 32.48 2014-11-14 22:02:42.000 318 33487.24 551.73 2272.82 32.47 2014-11-14 22:02:43.000 318 33487.30 551.67 2272.93 32.48 2014-11-14 22:02:44.000 318 33487.37 551.70 2272.93 32.47 2014-11-14 22:02:45.000 318 33487.29 551.67 2272.91 32.47 2014-11-14 22:02:46.000 318 33487.24 551.71 2272.92 32.47 2014-11-14 22:02:47.000 318 33487.39 551.71 2272.85 32.47 2014-11-14 22:02:48.000 318 33487.24 551.72 2272.92 32.47 2014-11-14 22:02:49.000 318 33487.20 551.72 2272.93 32.47 2014-11-14 22:02:50.000 318 33487.22 551.68 2272.83 32.47 2014-11-14 22:02:51.000 318 33487.21 551.71 2272.93 32.47 2014-11-14 22:02:52.000 318 33487.12 551.69 2272.98 32.47 2014-11-14 22:02:53.000 318 33487.21 551.67 2272.86 32.48 2014-11-14 22:02:54.000 318 33487.21 551.66 2272.89 32.48 2014-11-14 22:02:55.000 318 33487.15 551.68 2272.87 32.47 2014-11-14 22:02:56.000 318 33487.24 551.65 2272.92 32.47 2014-11-14 22:02:57.000 318 33487.17 551.66 2272.89 32.47 2014-11-14 22:02:58.000 318 33487.17 551.70 2272.88 32.47 2014-11-14 22:02:59.000 318 33487.24 551.62 2272.97 32.48 2014-11-14 22:03:00.000 318 33487.24 551.65 2272.89 32.47 2014-11-14 22:03:01.000 318 33487.30 551.63 2273.00 32.48 2014-11-14 22:03:02.000 318 33487.24 551.64 2272.90 32.48 2014-11-14 22:03:03.000 318 33487.18 551.65 2272.93 32.48 2014-11-14 22:03:04.000 318 33487.17 551.67 2272.89 32.47 2014-11-14 22:03:05.000 318 33487.16 551.63 2272.84 32.48 2014-11-14 22:03:06.000 318 33487.22 551.61 2272.79 32.47 2014-11-14 22:03:07.000 318 33487.24 551.61 2272.92 32.48 2014-11-14 22:03:08.000 318 33487.27 551.56 2272.92 32.48 2014-11-14 22:03:09.000 318 33487.24 551.57 2272.89 32.48 2014-11-14 22:03:10.000 318 33487.20 551.62 2272.89 32.48 2014-11-14 22:03:11.000 318 33487.27 551.58 2272.86 32.48 2014-11-14 22:03:12.000 318 33487.24 551.56 2272.92 32.48 2014-11-14 22:03:12.000 318 33487.29 551.58 2272.91 32.48 2014-11-14 22:03:14.000 318 33487.36 551.60 2272.88 32.48 2014-11-14 22:03:15.000 318 33487.22 551.55 2272.97 32.48 2014-11-14 22:03:16.000 318 33487.30 551.56 2272.96 32.48 2014-11-14 22:03:17.000 318 33487.22 551.55 2272.91 32.48 2014-11-14 22:03:18.000 318 33487.27 551.52 2272.86 32.48 2014-11-14 22:03:19.000 318 33487.28 551.52 2272.92 32.48 2014-11-14 22:03:20.000 318 33487.32 551.48 2272.85 32.47 2014-11-14 22:03:21.000 318 33487.21 551.49 2272.89 32.48 2014-11-14 22:03:22.000 318 33487.21 551.53 2272.84 32.47 2014-11-14 22:03:23.000 318 33487.25 551.54 2272.87 32.47 2014-11-14 22:03:24.000 318 33487.15 551.54 2272.89 32.48 2014-11-14 22:03:25.000 318 33487.22 551.52 2272.82 32.48 2014-11-14 22:03:25.000 318 33487.18 551.52 2272.88 32.48 2014-11-14 22:03:27.000 318 33487.22 551.51 2272.88 32.48 2014-11-14 22:03:28.000 318 33487.14 551.56 2272.95 32.47 2014-11-14 22:03:29.000 318 33487.08 551.55 2272.80 32.48 2014-11-14 22:03:30.000 318 33487.10 551.51 2272.85 32.48 2014-11-14 22:03:31.000 318 33487.08 551.51 2273.01 32.48 2014-11-14 22:03:32.000 318 33487.05 551.57 2272.80 32.48 2014-11-14 22:03:33.000 318 33487.04 551.52 2272.82 32.48 2014-11-14 22:03:34.000 318 33487.05 551.52 2272.86 32.48 2014-11-14 22:03:35.000 318 33486.97 551.56 2272.92 32.48 2014-11-14 22:03:36.000 318 33486.99 551.52 2272.98 32.48 2014-11-14 22:03:37.000 318 33487.02 551.52 2272.89 32.48 2014-11-14 22:03:38.000 318 33487.11 551.50 2272.92 32.48 2014-11-14 22:03:39.000 318 33487.00 551.53 2272.93 32.48 2014-11-14 22:03:40.000 318 33487.02 551.55 2272.92 32.48 2014-11-14 22:03:41.000 318 33487.09 551.57 2272.87 32.48 2014-11-14 22:03:42.000 318 33487.00 551.57 2272.87 32.48 2014-11-14 22:03:43.000 318 33486.99 551.55 2272.95 32.48 2014-11-14 22:03:44.000 318 33486.94 551.57 2272.90 32.48 2014-11-14 22:03:45.000 318 33486.96 551.53 2272.97 32.48 2014-11-14 22:03:46.000 318 33486.86 551.55 2272.97 32.48 2014-11-14 22:03:47.000 318 33486.89 551.51 2272.90 32.48 2014-11-14 22:03:48.000 318 33486.84 551.54 2272.90 32.48 2014-11-14 22:03:49.000 318 33486.94 551.54 2272.92 32.48 2014-11-14 22:03:50.000 318 33486.94 551.54 2272.92 32.48 2014-11-14 22:03:51.000 318 33486.87 551.54 2273.01 32.48 2014-11-14 22:03:52.000 318 33486.98 551.52 2273.01 32.48 2014-11-14 22:03:53.000 318 33486.90 551.53 2272.93 32.48 2014-11-14 22:03:54.000 318 33486.90 551.54 2273.02 32.48 2014-11-14 22:03:55.000 318 33486.87 551.48 2272.99 32.48 2014-11-14 22:03:56.000 318 33486.90 551.49 2273.01 32.48 2014-11-14 22:03:57.000 318 33487.01 551.49 2272.93 32.48 2014-11-14 22:03:58.000 318 33486.88 551.47 2272.95 32.48 2014-11-14 22:03:59.000 318 33486.94 551.47 2272.98 32.48 2014-11-14 22:04:00.000 318 33486.99 551.46 2273.00 32.48 2014-11-14 22:04:01.000 318 33486.91 551.46 2272.98 32.48 2014-11-14 22:04:02.000 318 33486.98 551.46 2273.05 32.48 2014-11-14 22:04:03.000 318 33486.83 551.44 2272.97 32.48 2014-11-14 22:04:04.000 318 33487.00 551.43 2272.94 32.48 2014-11-14 22:04:05.000 318 33486.87 551.40 2273.00 32.48 2014-11-14 22:04:06.000 318 33486.83 551.42 2272.94 32.48 2014-11-14 22:04:06.000 318 33486.91 551.48 2272.93 32.48 2014-11-14 22:04:08.000 318 33486.87 551.45 2272.89 32.48 2014-11-14 22:04:09.000 318 33486.85 551.42 2272.98 32.48 2014-11-14 22:04:10.000 318 33486.93 551.43 2272.99 32.48 2014-11-14 22:04:11.000 318 33486.87 551.44 2272.94 32.48 2014-11-14 22:04:12.000 318 33486.89 551.40 2272.94 32.48 2014-11-14 22:04:13.000 318 33486.80 551.45 2272.97 32.48 2014-11-14 22:04:14.000 318 33486.84 551.42 2272.99 32.48 2014-11-14 22:04:15.000 318 33486.81 551.46 2272.88 32.48 2014-11-14 22:04:16.000 318 33486.84 551.44 2272.97 32.48 2014-11-14 22:04:17.000 318 33486.86 551.42 2273.01 32.48 2014-11-14 22:04:18.000 318 33486.75 551.44 2273.01 32.48 2014-11-14 22:04:19.000 318 33486.80 551.38 2273.00 32.48 2014-11-14 22:04:19.000 318 33486.81 551.46 2273.00 32.48 2014-11-14 22:04:21.000 318 33486.77 551.39 2272.93 32.48 2014-11-14 22:04:22.000 318 33486.74 551.41 2272.94 32.48 2014-11-14 22:04:23.000 318 33486.80 551.41 2272.91 32.48 2014-11-14 22:04:24.000 318 33486.74 551.42 2272.91 32.48 2014-11-14 22:04:25.000 318 33486.80 551.44 2272.98 32.48 2014-11-14 22:04:26.000 318 33486.81 551.42 2272.99 32.48 2014-11-14 22:04:27.000 318 33486.84 551.42 2273.00 32.48 2014-11-14 22:04:28.000 318 33486.80 551.41 2272.95 32.48 2014-11-14 22:04:29.000 318 33486.81 551.41 2272.94 32.48 2014-11-14 22:04:30.000 318 33486.66 551.41 2272.94 32.48 2014-11-14 22:04:31.000 318 33486.78 551.43 2272.94 32.48 2014-11-14 22:04:32.000 318 33486.77 551.42 2272.97 32.48 2014-11-14 22:04:33.000 318 33486.71 551.39 2272.98 32.48 2014-11-14 22:04:34.000 318 33486.65 551.41 2272.97 32.48 2014-11-14 22:04:35.000 318 33486.72 551.43 2272.86 32.48 2014-11-14 22:04:36.000 318 33486.68 551.42 2272.89 32.48 2014-11-14 22:04:37.000 318 33486.72 551.43 2273.04 32.48 2014-11-14 22:04:38.000 318 33486.67 551.41 2273.03 32.48 2014-11-14 22:04:39.000 318 33486.69 551.45 2272.88 32.48 2014-11-14 22:04:40.000 318 33486.75 551.42 2272.93 32.48 2014-11-14 22:04:41.000 318 33486.71 551.41 2273.01 32.48 2014-11-14 22:04:42.000 318 33486.68 551.40 2272.93 32.48 2014-11-14 22:04:43.000 318 33486.68 551.44 2273.03 32.48 2014-11-14 22:04:44.000 318 33486.74 551.46 2272.98 32.48 2014-11-14 22:04:45.000 318 33486.71 551.44 2272.95 32.48 2014-11-14 22:04:46.000 318 33486.68 551.43 2272.93 32.48 2014-11-14 22:04:47.000 318 33486.72 551.41 2272.88 32.48 2014-11-14 22:04:48.000 318 33486.66 551.39 2272.92 32.48 2014-11-14 22:04:49.000 318 33486.70 551.39 2272.97 32.48 2014-11-14 22:04:50.000 318 33486.71 551.42 2272.95 32.48 2014-11-14 22:04:51.000 318 33486.75 551.38 2272.90 32.48 2014-11-14 22:04:52.000 318 33486.61 551.43 2273.00 32.48 2014-11-14 22:04:53.000 318 33486.70 551.41 2272.84 32.48 2014-11-14 22:04:54.000 318 33486.65 551.41 2272.89 32.48 2014-11-14 22:04:55.000 318 33486.69 551.44 2272.91 32.48 2014-11-14 22:04:56.000 318 33486.68 551.41 2273.04 32.48 2014-11-14 22:04:57.000 318 33486.71 551.43 2272.93 32.48 2014-11-14 22:04:58.000 318 33486.71 551.42 2272.94 32.48 2014-11-14 22:04:59.000 318 33486.74 551.41 2272.91 32.48 2014-11-14 22:05:00.000 318 33486.71 551.44 2272.91 32.48 2014-11-14 22:05:00.000 318 33486.63 551.42 2272.96 32.48 2014-11-14 22:05:02.000 318 33486.67 551.47 2272.97 32.48 2014-11-14 22:05:03.000 318 33486.72 551.47 2273.00 32.48 2014-11-14 22:05:04.000 318 33486.65 551.48 2273.10 32.48 2014-11-14 22:05:05.000 318 33486.65 551.47 2272.94 32.48 2014-11-14 22:05:06.000 318 33486.59 551.47 2272.95 32.48 2014-11-14 22:05:07.000 318 33486.71 551.44 2272.95 32.48 2014-11-14 22:05:08.000 318 33486.59 551.45 2273.04 32.48 2014-11-14 22:05:09.000 318 33486.59 551.49 2273.01 32.48 2014-11-14 22:05:10.000 318 33486.73 551.51 2272.98 32.48 2014-11-14 22:05:11.000 318 33486.53 551.48 2272.97 32.48 2014-11-14 22:05:12.000 318 33486.56 551.49 2272.98 32.48 2014-11-14 22:05:13.000 318 33486.57 551.47 2273.01 32.48 2014-11-14 22:05:13.000 318 33486.59 551.51 2272.92 32.48 2014-11-14 22:05:15.000 318 33486.59 551.49 2273.03 32.48 2014-11-14 22:05:16.000 318 33486.55 551.46 2272.94 32.48 2014-11-14 22:05:17.000 318 33486.44 551.48 2272.96 32.48 2014-11-14 22:05:18.000 318 33486.51 551.47 2272.89 32.48 2014-11-14 22:05:19.000 318 33486.48 551.50 2273.00 32.48 2014-11-14 22:05:20.000 318 33486.53 551.48 2272.92 32.48 2014-11-14 22:05:21.000 318 33486.53 551.49 2272.98 32.48 2014-11-14 22:05:22.000 318 33486.61 551.49 2273.01 32.48 2014-11-14 22:05:23.000 318 33486.59 551.49 2273.03 32.48 2014-11-14 22:05:24.000 318 33486.49 551.49 2273.04 32.48 2014-11-14 22:05:25.000 318 33486.57 551.49 2272.99 32.48 2014-11-14 22:05:26.000 318 33486.57 551.47 2272.92 32.48 2014-11-14 22:05:27.000 318 33486.56 551.50 2273.04 32.48 2014-11-14 22:05:28.000 318 33486.65 551.51 2272.93 32.48 2014-11-14 22:05:29.000 318 33486.46 551.51 2272.97 32.48 2014-11-14 22:05:30.000 318 33486.53 551.50 2272.94 32.48 2014-11-14 22:05:31.000 318 33486.48 551.50 2273.03 32.48 2014-11-14 22:05:32.000 318 33486.51 551.49 2273.01 32.48 2014-11-14 22:05:33.000 318 33486.65 551.46 2273.04 32.48 2014-11-14 22:05:34.000 318 33486.36 551.50 2272.92 32.48 2014-11-14 22:05:35.000 318 33486.58 551.43 2272.93 32.48 2014-11-14 22:05:36.000 318 33486.53 551.42 2272.89 32.48 2014-11-14 22:05:37.000 318 33486.53 551.48 2273.00 32.48 2014-11-14 22:05:38.000 318 33486.53 551.49 2273.01 32.48 2014-11-14 22:05:39.000 318 33486.47 551.48 2272.94 32.48 2014-11-14 22:05:40.000 318 33486.54 551.49 2272.94 32.48 2014-11-14 22:05:41.000 318 33486.60 551.45 2272.97 32.48 2014-11-14 22:05:42.000 318 33486.56 551.45 2273.04 32.48 2014-11-14 22:05:43.000 318 33486.61 551.43 2272.98 32.48 2014-11-14 22:05:44.000 318 33486.59 551.51 2273.03 32.48 2014-11-14 22:05:45.000 318 33486.58 551.49 2273.01 32.48 2014-11-14 22:05:46.000 318 33486.47 551.51 2272.98 32.48 2014-11-14 22:05:47.000 318 33486.48 551.50 2273.05 32.48 2014-11-14 22:05:48.000 318 33486.46 551.50 2273.05 32.48 2014-11-14 22:05:49.000 318 33486.37 551.49 2273.07 32.48 2014-11-14 22:05:50.000 318 33486.48 551.49 2273.01 32.48 2014-11-14 22:05:51.000 318 33486.47 551.46 2272.88 32.48 2014-11-14 22:05:52.000 318 33486.52 551.47 2273.02 32.48 2014-11-14 22:05:53.000 318 33486.50 551.51 2272.98 32.48 2014-11-14 22:05:54.000 318 33486.47 551.48 2272.99 32.48 2014-11-14 22:05:54.000 318 33486.40 551.46 2272.97 32.48 2014-11-14 22:05:56.000 318 33486.58 551.49 2272.97 32.48 2014-11-14 22:05:57.000 318 33486.49 551.48 2272.98 32.48 2014-11-14 22:05:58.000 318 33486.47 551.49 2272.98 32.48 2014-11-14 22:05:59.000 318 33486.42 551.51 2273.01 32.48 2014-11-14 22:06:00.000 318 33486.52 551.47 2272.94 32.48 2014-11-14 22:06:01.000 318 33486.45 551.54 2272.99 32.48 2014-11-14 22:06:02.000 318 33486.45 551.46 2273.01 32.48 2014-11-14 22:06:03.000 318 33486.43 551.47 2273.05 32.48 2014-11-14 22:06:04.000 318 33486.56 551.50 2272.99 32.48 2014-11-14 22:06:05.000 318 33486.45 551.49 2273.01 32.48 2014-11-14 22:06:06.000 318 33486.46 551.48 2272.99 32.48 2014-11-14 22:06:07.000 318 33486.52 551.47 2273.00 32.48 2014-11-14 22:06:07.000 318 33486.45 551.48 2272.89 32.48 2014-11-14 22:06:09.000 318 33486.44 551.50 2272.94 32.48 2014-11-14 22:06:10.000 318 33486.46 551.45 2272.98 32.48 2014-11-14 22:06:11.000 318 33486.49 551.49 2272.98 32.48 2014-11-14 22:06:12.000 318 33486.44 551.51 2273.02 32.48 2014-11-14 22:06:13.000 318 33486.47 551.51 2272.94 32.48 2014-11-14 22:06:14.000 318 33486.47 551.47 2273.00 32.48 2014-11-14 22:06:15.000 318 33486.39 551.45 2272.93 32.48 2014-11-14 22:06:16.000 318 33486.40 551.43 2273.05 32.48 2014-11-14 22:06:17.000 318 33486.34 551.48 2272.95 32.48 2014-11-14 22:06:18.000 318 33486.38 551.46 2272.95 32.48 2014-11-14 22:06:19.000 318 33486.43 551.45 2272.99 32.48 2014-11-14 22:06:20.000 318 33486.36 551.47 2273.01 32.48 2014-11-14 22:06:21.000 318 33486.44 551.49 2272.92 32.48 2014-11-14 22:06:22.000 318 33486.40 551.47 2272.92 32.48 2014-11-14 22:06:23.000 318 33486.42 551.47 2273.08 32.48 2014-11-14 22:06:24.000 318 33486.36 551.48 2273.05 32.48 2014-11-14 22:06:25.000 318 33486.40 551.49 2273.01 32.48 2014-11-14 22:06:26.000 318 33486.41 551.48 2273.01 32.48 2014-11-14 22:06:27.000 318 33486.56 551.46 2273.02 32.48 2014-11-14 22:06:28.000 318 33486.40 551.48 2272.97 32.48 2014-11-14 22:06:29.000 318 33486.34 551.45 2272.99 32.48 2014-11-14 22:06:30.000 318 33486.39 551.43 2272.97 32.48 2014-11-14 22:06:31.000 318 33486.43 551.46 2272.95 32.48 2014-11-14 22:06:32.000 318 33486.33 551.44 2273.01 32.48 2014-11-14 22:06:33.000 318 33486.30 551.47 2273.04 32.48 2014-11-14 22:06:34.000 318 33486.35 551.46 2272.97 32.48 2014-11-14 22:06:35.000 318 33486.40 551.43 2272.92 32.48 2014-11-14 22:06:36.000 318 33486.37 551.40 2272.97 32.48 2014-11-14 22:06:37.000 318 33486.40 551.49 2272.98 32.48 2014-11-14 22:06:38.000 318 33486.32 551.46 2273.01 32.48 2014-11-14 22:06:39.000 318 33486.44 551.45 2272.98 32.48 2014-11-14 22:06:40.000 318 33486.34 551.48 2272.99 32.48 2014-11-14 22:06:41.000 318 33486.32 551.46 2272.92 32.48 2014-11-14 22:06:42.000 318 33486.27 551.40 2272.97 32.48 2014-11-14 22:06:43.000 318 33486.33 551.44 2272.92 32.48 2014-11-14 22:06:44.000 318 33486.31 551.39 2273.03 32.48 2014-11-14 22:06:45.000 318 33486.28 551.45 2273.09 32.48 2014-11-14 22:06:46.000 318 33486.31 551.43 2273.03 32.48 2014-11-14 22:06:47.000 318 33486.33 551.42 2273.03 32.48 2014-11-14 22:06:48.000 318 33486.23 551.40 2273.03 32.48 2014-11-14 22:06:48.000 318 33486.30 551.40 2272.99 32.48 2014-11-14 22:06:50.000 318 33486.31 551.40 2273.08 32.48 2014-11-14 22:06:51.000 318 33486.25 551.39 2273.06 32.48 2014-11-14 22:06:52.000 318 33486.30 551.43 2273.03 32.48 2014-11-14 22:06:53.000 318 33486.35 551.40 2273.00 32.48 2014-11-14 22:06:54.000 318 33486.22 551.40 2273.03 32.48 2014-11-14 22:06:55.000 318 33486.30 551.40 2273.01 32.48 2014-11-14 22:06:56.000 318 33486.32 551.42 2273.03 32.48 2014-11-14 22:06:57.000 318 33486.24 551.43 2272.97 32.48 2014-11-14 22:06:58.000 318 33486.28 551.37 2273.07 32.48 2014-11-14 22:06:59.000 318 33486.36 551.37 2272.99 32.48 2014-11-14 22:07:00.000 318 33486.25 551.36 2272.97 32.48 2014-11-14 22:07:01.000 318 33486.27 551.37 2273.02 32.48 2014-11-14 22:07:01.000 318 33486.31 551.41 2273.04 32.48 2014-11-14 22:07:03.000 318 33486.34 551.32 2272.99 32.48 2014-11-14 22:07:04.000 318 33486.29 551.36 2272.98 32.48 2014-11-14 22:07:05.000 318 33486.15 551.38 2272.99 32.48 2014-11-14 22:07:06.000 318 33486.28 551.37 2273.00 32.48 2014-11-14 22:07:07.000 318 33486.19 551.35 2273.03 32.48 2014-11-14 22:07:08.000 318 33486.31 551.37 2273.02 32.48 2014-11-14 22:07:09.000 318 33486.22 551.33 2273.01 32.48 2014-11-14 22:07:10.000 318 33486.34 551.39 2272.95 32.48 2014-11-14 22:07:11.000 318 33486.31 551.34 2272.98 32.48 2014-11-14 22:07:12.000 318 33486.27 551.35 2273.01 32.48 2014-11-14 22:07:13.000 318 33486.27 551.33 2272.95 32.48 2014-11-14 22:07:14.000 318 33486.25 551.34 2272.97 32.48 2014-11-14 22:07:15.000 318 33486.21 551.33 2272.93 32.48 2014-11-14 22:07:16.000 318 33486.27 551.33 2272.97 32.48 2014-11-14 22:07:17.000 318 33486.18 551.33 2273.04 32.48 2014-11-14 22:07:18.000 318 33486.19 551.32 2273.07 32.48 2014-11-14 22:07:19.000 318 33486.18 551.36 2273.01 32.48 2014-11-14 22:07:20.000 318 33486.23 551.38 2272.92 32.48 2014-11-14 22:07:21.000 318 33486.30 551.30 2272.97 32.48 2014-11-14 22:07:22.000 318 33486.19 551.34 2273.00 32.48 2014-11-14 22:07:23.000 318 33486.26 551.29 2273.07 32.48 2014-11-14 22:07:24.000 318 33486.22 551.31 2273.02 32.48 2014-11-14 22:07:25.000 318 33486.24 551.36 2272.96 32.48 2014-11-14 22:07:26.000 318 33486.09 551.35 2273.02 32.48 2014-11-14 22:07:27.000 318 33486.19 551.32 2272.98 32.48 2014-11-14 22:07:28.000 318 33486.24 551.32 2273.08 32.48 2014-11-14 22:07:29.000 318 33486.14 551.35 2273.08 32.48 2014-11-14 22:07:30.000 318 33486.17 551.29 2272.99 32.48 2014-11-14 22:07:31.000 318 33486.22 551.37 2273.05 32.48 2014-11-14 22:07:32.000 318 33486.18 551.35 2272.99 32.48 2014-11-14 22:07:33.000 318 33486.21 551.35 2272.98 32.48 2014-11-14 22:07:34.000 318 33486.12 551.32 2272.98 32.48 2014-11-14 22:07:35.000 318 33486.09 551.35 2273.01 32.48 2014-11-14 22:07:36.000 318 33486.14 551.34 2272.95 32.48 2014-11-14 22:07:37.000 318 33486.10 551.33 2272.93 32.48 2014-11-14 22:07:38.000 318 33486.16 551.37 2273.07 32.48 2014-11-14 22:07:39.000 318 33486.10 551.37 2273.07 32.48 2014-11-14 22:07:40.000 318 33486.07 551.32 2272.98 32.48 2014-11-14 22:07:41.000 318 33486.16 551.31 2272.98 32.48 2014-11-14 22:07:42.000 318 33486.03 551.30 2272.93 32.48 2014-11-14 22:07:42.000 318 33486.11 551.33 2273.02 32.48 2014-11-14 22:07:44.000 318 33486.14 551.33 2273.02 32.48 2014-11-14 22:07:45.000 318 33486.24 551.31 2273.04 32.48 2014-11-14 22:07:46.000 318 33486.14 551.32 2273.03 32.48 2014-11-14 22:07:47.000 318 33486.09 551.33 2273.03 32.48 2014-11-14 22:07:48.000 318 33486.20 551.34 2273.01 32.48 2014-11-14 22:07:49.000 318 33486.21 551.31 2273.02 32.48 2014-11-14 22:07:50.000 318 33486.17 551.29 2272.95 32.48 2014-11-14 22:07:51.000 318 33486.05 551.35 2272.96 32.48 2014-11-14 22:07:52.000 318 33486.16 551.33 2273.01 32.48 2014-11-14 22:07:53.000 318 33486.22 551.32 2272.97 32.48 2014-11-14 22:07:54.000 318 33486.19 551.33 2272.94 32.48 2014-11-14 22:07:55.000 318 33486.20 551.35 2272.91 32.48 2014-11-14 22:07:55.000 318 33486.30 551.34 2273.02 32.48 2014-11-14 22:07:57.000 318 33486.25 551.32 2272.93 32.48 2014-11-14 22:07:58.000 318 33486.32 551.32 2273.00 32.48 2014-11-14 22:07:59.000 318 33486.30 551.27 2273.03 32.48 2014-11-14 22:08:00.000 318 33486.27 551.26 2273.01 32.48 2014-11-14 22:08:01.000 318 33486.32 551.27 2272.98 32.48 2014-11-14 22:08:02.000 318 33486.29 551.29 2272.93 32.48 2014-11-14 22:08:03.000 318 33486.23 551.30 2272.98 32.48 2014-11-14 22:08:04.000 318 33486.32 551.31 2273.00 32.48 2014-11-14 22:08:05.000 318 33486.27 551.25 2272.92 32.48 2014-11-14 22:08:06.000 318 33486.25 551.25 2272.91 32.48 2014-11-14 22:08:07.000 318 33486.30 551.30 2272.89 32.48 2014-11-14 22:08:08.000 318 33486.30 551.29 2272.91 32.48 2014-11-14 22:08:09.000 318 33486.25 551.30 2272.91 32.48 2014-11-14 22:08:10.000 318 33486.18 551.28 2272.93 32.48 2014-11-14 22:08:11.000 318 33486.28 551.29 2272.93 32.48 2014-11-14 22:08:12.000 318 33486.21 551.29 2272.87 32.48 2014-11-14 22:08:13.000 318 33486.26 551.32 2272.81 32.48 2014-11-14 22:08:14.000 318 33486.28 551.26 2272.93 32.48 2014-11-14 22:08:15.000 318 33486.25 551.28 2272.93 32.48 2014-11-14 22:08:16.000 318 33486.31 551.31 2272.90 32.48 2014-11-14 22:08:17.000 318 33486.30 551.27 2272.81 32.48 2014-11-14 22:08:18.000 318 33486.28 551.29 2272.79 32.48 2014-11-14 22:08:19.000 318 33486.27 551.29 2272.84 32.48 2014-11-14 22:08:20.000 318 33486.30 551.29 2272.85 32.48 2014-11-14 22:08:21.000 318 33486.32 551.25 2272.87 32.48 2014-11-14 22:08:22.000 318 33486.30 551.30 2272.83 32.48 2014-11-14 22:08:23.000 318 33486.32 551.29 2272.88 32.48 2014-11-14 22:08:24.000 318 33486.22 551.29 2272.88 32.48 2014-11-14 22:08:25.000 318 33486.22 551.27 2272.89 32.48 2014-11-14 22:08:26.000 318 33486.27 551.26 2272.94 32.48 2014-11-14 22:08:27.000 318 33486.32 551.25 2272.86 32.48 2014-11-14 22:08:28.000 318 33486.18 551.26 2272.76 32.48 2014-11-14 22:08:29.000 318 33486.32 551.28 2272.80 32.48 2014-11-14 22:08:30.000 318 33486.27 551.23 2272.88 32.48 2014-11-14 22:08:31.000 318 33486.24 551.24 2272.89 32.48 2014-11-14 22:08:32.000 318 33486.23 551.25 2272.83 32.48 2014-11-14 22:08:33.000 318 33486.25 551.26 2272.84 32.48 2014-11-14 22:08:34.000 318 33486.31 551.24 2272.88 32.48 2014-11-14 22:08:35.000 318 33486.11 551.21 2272.86 32.48 2014-11-14 22:08:36.000 318 33486.15 551.25 2272.86 32.48 2014-11-14 22:08:36.000 318 33486.23 551.23 2272.83 32.48 2014-11-14 22:08:38.000 318 33486.16 551.23 2272.88 32.48 2014-11-14 22:08:39.000 318 33486.25 551.25 2272.83 32.48 2014-11-14 22:08:40.000 318 33486.21 551.20 2272.87 32.48 2014-11-14 22:08:41.000 318 33486.30 551.25 2272.86 32.48 2014-11-14 22:08:42.000 318 33486.24 551.24 2272.89 32.48 2014-11-14 22:08:43.000 318 33486.24 551.21 2272.79 32.48 2014-11-14 22:08:44.000 318 33486.22 551.23 2272.85 32.48 2014-11-14 22:08:45.000 318 33486.22 551.20 2272.83 32.48 2014-11-14 22:08:46.000 318 33486.18 551.20 2272.86 32.48 2014-11-14 22:08:47.000 318 33486.25 551.17 2272.83 32.48 2014-11-14 22:08:48.000 318 33486.23 551.17 2272.88 32.48 2014-11-14 22:08:49.000 318 33486.18 551.23 2272.93 32.48 2014-11-14 22:08:49.000 318 33486.19 551.22 2272.89 32.48 2014-11-14 22:08:51.000 318 33486.21 551.20 2272.81 32.48 2014-11-14 22:08:52.000 318 33486.31 551.21 2272.78 32.48 2014-11-14 22:08:53.000 318 33486.11 551.20 2272.85 32.48 2014-11-14 22:08:54.000 318 33486.27 551.21 2272.81 32.48 2014-11-14 22:08:55.000 318 33486.30 551.19 2272.86 32.48 2014-11-14 22:08:56.000 318 33486.22 551.20 2272.86 32.48 2014-11-14 22:08:57.000 318 33486.30 551.22 2272.86 32.48 2014-11-14 22:08:58.000 318 33486.31 551.24 2272.81 32.48 2014-11-14 22:08:59.000 318 33486.27 551.21 2272.89 32.48 2014-11-14 22:09:00.000 318 33486.28 551.19 2272.88 32.48 2014-11-14 22:09:01.000 318 33486.36 551.21 2272.82 32.48 2014-11-14 22:09:02.000 318 33486.42 551.18 2272.79 32.48 2014-11-14 22:09:03.000 318 33486.24 551.16 2272.82 32.48 2014-11-14 22:09:04.000 318 33486.49 551.21 2272.80 32.48 2014-11-14 22:09:05.000 318 33486.27 551.16 2272.80 32.48 2014-11-14 22:09:06.000 318 33486.36 551.18 2272.82 32.48 2014-11-14 22:09:07.000 318 33486.36 551.18 2272.83 32.48 2014-11-14 22:09:08.000 318 33486.45 551.19 2272.82 32.48 2014-11-14 22:09:09.000 318 33486.32 551.20 2272.77 32.48 2014-11-14 22:09:10.000 318 33486.44 551.20 2272.74 32.48 2014-11-14 22:09:11.000 318 33486.42 551.18 2272.81 32.48 2014-11-14 22:09:12.000 318 33486.48 551.15 2272.79 32.48 2014-11-14 22:09:13.000 318 33486.43 551.13 2272.77 32.48 2014-11-14 22:09:14.000 318 33486.53 551.22 2272.89 32.48 2014-11-14 22:09:15.000 318 33486.42 551.22 2272.79 32.48 2014-11-14 22:09:16.000 318 33486.51 551.18 2272.67 32.48 2014-11-14 22:09:17.000 318 33486.45 551.18 2272.77 32.48 2014-11-14 22:09:18.000 318 33486.48 551.20 2272.73 32.48 2014-11-14 22:09:19.000 318 33486.52 551.19 2272.74 32.48 2014-11-14 22:09:20.000 318 33486.55 551.19 2272.74 32.48 2014-11-14 22:09:21.000 318 33486.49 551.14 2272.80 32.48 2014-11-14 22:09:22.000 318 33486.45 551.15 2272.80 32.48 2014-11-14 22:09:23.000 318 33486.58 551.17 2272.74 32.48 2014-11-14 22:09:24.000 318 33486.43 551.11 2272.68 32.48 2014-11-14 22:09:25.000 318 33486.46 551.10 2272.74 32.48 2014-11-14 22:09:26.000 318 33486.47 551.13 2272.70 32.48 2014-11-14 22:09:27.000 318 33486.43 551.15 2272.73 32.48 2014-11-14 22:09:28.000 318 33486.41 551.15 2272.79 32.48 2014-11-14 22:09:29.000 318 33486.45 551.12 2272.73 32.48 2014-11-14 22:09:30.000 318 33486.47 551.12 2272.75 32.48 2014-11-14 22:09:30.000 318 33486.50 551.13 2272.76 32.48 2014-11-14 22:09:32.000 318 33486.43 551.09 2272.75 32.48 2014-11-14 22:09:33.000 318 33486.50 551.12 2272.67 32.48 2014-11-14 22:09:34.000 318 33486.49 551.10 2272.67 32.48 2014-11-14 22:09:35.000 318 33486.41 551.10 2272.82 32.48 2014-11-14 22:09:36.000 318 33486.46 551.10 2272.63 32.48 2014-11-14 22:09:37.000 318 33486.42 551.11 2272.66 32.48 2014-11-14 22:09:38.000 318 33486.37 551.14 2272.73 32.48 2014-11-14 22:09:39.000 318 33486.46 551.09 2272.76 32.48 2014-11-14 22:09:40.000 318 33486.50 551.10 2272.73 32.48 2014-11-14 22:09:41.000 318 33486.44 551.09 2272.69 32.48 2014-11-14 22:09:42.000 318 33486.47 551.08 2272.72 32.48 2014-11-14 22:09:43.000 318 33486.44 551.09 2272.82 32.48 2014-11-14 22:09:43.000 318 33486.41 551.11 2272.70 32.48 2014-11-14 22:09:45.000 318 33486.44 551.08 2272.67 32.48 2014-11-14 22:09:46.000 318 33486.40 551.12 2272.67 32.48 2014-11-14 22:09:47.000 318 33486.54 551.09 2272.68 32.48 2014-11-14 22:09:48.000 318 33486.47 551.06 2272.62 32.48 2014-11-14 22:09:49.000 318 33486.41 551.09 2272.67 32.48 2014-11-14 22:09:50.000 318 33486.49 551.09 2272.68 32.48 2014-11-14 22:09:51.000 318 33486.46 551.10 2272.72 32.48 2014-11-14 22:09:52.000 318 33486.55 551.07 2272.68 32.48 2014-11-14 22:09:53.000 318 33486.47 551.10 2272.71 32.48 2014-11-14 22:09:54.000 318 33486.49 551.05 2272.65 32.48 2014-11-14 22:09:55.000 318 33486.46 551.05 2272.72 32.48 2014-11-14 22:09:56.000 318 33486.52 551.10 2272.64 32.48 2014-11-14 22:09:57.000 318 33486.44 551.09 2272.65 32.48 2014-11-14 22:09:58.000 318 33486.42 551.07 2272.66 32.48 2014-11-14 22:09:59.000 318 33486.56 551.08 2272.69 32.48 2014-11-14 22:10:00.000 318 33486.53 551.09 2272.68 32.48 2014-11-14 22:10:01.000 318 33486.50 551.09 2272.64 32.48 2014-11-14 22:10:02.000 318 33486.53 551.09 2272.68 32.48 2014-11-14 22:10:03.000 318 33486.47 551.11 2272.66 32.48 2014-11-14 22:10:04.000 318 33486.52 551.05 2272.70 32.48 2014-11-14 22:10:05.000 318 33486.43 551.09 2272.76 32.48 2014-11-14 22:10:06.000 318 33486.43 551.08 2272.67 32.48 2014-11-14 22:10:07.000 318 33486.43 551.07 2272.60 32.48 2014-11-14 22:10:08.000 318 33486.37 551.10 2272.64 32.48 2014-11-14 22:10:09.000 318 33486.34 551.06 2272.66 32.48 2014-11-14 22:10:10.000 318 33486.43 551.08 2272.69 32.48 2014-11-14 22:10:11.000 318 33486.47 551.10 2272.67 32.48 2014-11-14 22:10:12.000 318 33486.43 551.12 2272.60 32.48 2014-11-14 22:10:13.000 318 33486.40 551.12 2272.67 32.48 2014-11-14 22:10:14.000 318 33486.40 551.09 2272.74 32.48 2014-11-14 22:10:15.000 318 33486.34 551.08 2272.73 32.48 2014-11-14 22:10:16.000 318 33486.36 551.13 2272.66 32.48 2014-11-14 22:10:17.000 318 33486.44 551.12 2272.81 32.48 2014-11-14 22:10:18.000 318 33486.46 551.10 2272.80 32.48 2014-11-14 22:10:19.000 318 33486.40 551.12 2272.77 32.48 2014-11-14 22:10:20.000 318 33486.44 551.14 2272.64 32.48 2014-11-14 22:10:21.000 318 33486.36 551.14 2272.73 32.48 2014-11-14 22:10:22.000 318 33486.37 551.13 2272.73 32.48 2014-11-14 22:10:23.000 318 33486.45 551.11 2272.72 32.48 2014-11-14 22:10:24.000 318 33486.47 551.13 2272.74 32.48 2014-11-14 22:10:24.000 318 33486.40 551.14 2272.76 32.48 2014-11-14 22:10:26.000 318 33486.44 551.13 2272.71 32.48 2014-11-14 22:10:27.000 318 33486.40 551.14 2272.70 32.48 2014-11-14 22:10:28.000 318 33486.47 551.14 2272.70 32.48 2014-11-14 22:10:29.000 318 33486.44 551.14 2272.75 32.48 2014-11-14 22:10:30.000 318 33486.42 551.14 2272.74 32.48 2014-11-14 22:10:31.000 318 33486.53 551.10 2272.67 32.48 2014-11-14 22:10:32.000 318 33486.42 551.13 2272.68 32.48 2014-11-14 22:10:33.000 318 33486.43 551.13 2272.74 32.48 2014-11-14 22:10:34.000 318 33486.45 551.07 2272.72 32.48 2014-11-14 22:10:35.000 318 33486.53 551.09 2272.73 32.48 2014-11-14 22:10:36.000 318 33486.49 551.09 2272.74 32.48 2014-11-14 22:10:37.000 318 33486.40 551.07 2272.73 32.48 2014-11-14 22:10:37.000 318 33486.51 551.09 2272.73 32.48 2014-11-14 22:10:39.000 318 33486.53 551.09 2272.71 32.48 2014-11-14 22:10:40.000 318 33486.44 551.11 2272.71 32.48 2014-11-14 22:10:41.000 318 33486.42 551.08 2272.76 32.48 2014-11-14 22:10:42.000 318 33486.58 551.07 2272.66 32.48 2014-11-14 22:10:43.000 318 33486.47 551.00 2272.65 32.48 2014-11-14 22:10:44.000 318 33486.56 551.05 2272.65 32.48 2014-11-14 22:10:45.000 318 33486.55 551.08 2272.64 32.48 2014-11-14 22:10:46.000 318 33486.50 551.02 2272.70 32.48 2014-11-14 22:10:47.000 318 33486.50 551.07 2272.64 32.48 2014-11-14 22:10:48.000 318 33486.52 551.05 2272.70 32.48 2014-11-14 22:10:49.000 318 33486.56 551.02 2272.70 32.48 2014-11-14 22:10:50.000 318 33486.53 551.08 2272.75 32.48 2014-11-14 22:10:51.000 318 33486.53 551.09 2272.70 32.48 2014-11-14 22:10:52.000 318 33486.51 551.07 2272.71 32.48 2014-11-14 22:10:53.000 318 33486.55 551.07 2272.72 32.48 2014-11-14 22:10:54.000 318 33486.52 551.11 2272.67 32.48 2014-11-14 22:10:55.000 318 33486.43 551.07 2272.71 32.48 2014-11-14 22:10:56.000 318 33486.39 551.10 2272.71 32.48 2014-11-14 22:10:57.000 318 33486.43 551.05 2272.68 32.48 2014-11-14 22:10:58.000 318 33486.39 551.08 2272.72 32.48 2014-11-14 22:10:59.000 318 33486.32 551.10 2272.68 32.48 2014-11-14 22:11:00.000 318 33486.36 551.08 2272.67 32.48 2014-11-14 22:11:01.000 318 33486.29 551.05 2272.73 32.48 2014-11-14 22:11:02.000 318 33486.34 551.07 2272.70 32.48 2014-11-14 22:11:03.000 318 33486.36 551.08 2272.73 32.48 2014-11-14 22:11:04.000 318 33486.34 551.05 2272.79 32.48 2014-11-14 22:11:05.000 318 33486.39 551.04 2272.72 32.48 2014-11-14 22:11:06.000 318 33486.31 551.09 2272.68 32.48 2014-11-14 22:11:07.000 318 33486.34 551.08 2272.72 32.48 2014-11-14 22:11:08.000 318 33486.33 551.07 2272.80 32.48 2014-11-14 22:11:09.000 318 33486.34 551.09 2272.73 32.48 2014-11-14 22:11:10.000 318 33486.28 551.07 2272.68 32.48 2014-11-14 22:11:11.000 318 33486.38 551.09 2272.58 32.48 2014-11-14 22:11:12.000 318 33486.28 551.04 2272.76 32.48 2014-11-14 22:11:13.000 318 33486.34 551.07 2272.72 32.48 2014-11-14 22:11:14.000 318 33486.32 551.08 2272.74 32.48 2014-11-14 22:11:15.000 318 33486.30 551.07 2272.73 32.48 2014-11-14 22:11:16.000 318 33486.40 551.07 2272.77 32.48 2014-11-14 22:11:17.000 318 33486.46 551.08 2272.73 32.48 2014-11-14 22:11:18.000 318 33486.37 551.03 2272.74 32.48 2014-11-14 22:11:18.000 318 33486.36 551.07 2272.73 32.48 2014-11-14 22:11:20.000 318 33486.31 551.05 2272.80 32.48 2014-11-14 22:11:21.000 318 33486.39 551.00 2272.74 32.48 2014-11-14 22:11:22.000 318 33486.43 551.03 2272.75 32.48 2014-11-14 22:11:23.000 318 33486.50 551.03 2272.81 32.48 2014-11-14 22:11:24.000 318 33486.58 550.98 2272.74 32.48 2014-11-14 22:11:25.000 318 33486.54 551.03 2272.70 32.48 2014-11-14 22:11:26.000 318 33486.48 551.02 2272.67 32.48 2014-11-14 22:11:27.000 318 33486.49 550.99 2272.68 32.48 2014-11-14 22:11:28.000 318 33486.46 551.00 2272.73 32.48 2014-11-14 22:11:29.000 318 33486.57 550.98 2272.69 32.48 2014-11-14 22:11:30.000 318 33486.50 550.92 2272.69 32.48 2014-11-14 22:11:31.000 318 33486.58 550.90 2272.70 32.48 2014-11-14 22:11:31.000 318 33486.65 550.92 2272.64 32.48 2014-11-14 22:11:33.000 318 33486.59 550.94 2272.70 32.48 2014-11-14 22:11:34.000 318 33486.58 550.92 2272.64 32.48 2014-11-14 22:11:35.000 318 33486.65 550.93 2272.66 32.48 2014-11-14 22:11:36.000 318 33486.72 550.92 2272.62 32.48 2014-11-14 22:11:37.000 318 33486.64 550.92 2272.66 32.48 2014-11-14 22:11:38.000 318 33486.61 550.96 2272.60 32.48 2014-11-14 22:11:39.000 318 33486.54 550.92 2272.64 32.48 2014-11-14 22:11:40.000 318 33486.53 550.90 2272.62 32.48 2014-11-14 22:11:41.000 318 33486.59 550.92 2272.64 32.48 2014-11-14 22:11:42.000 318 33486.54 550.90 2272.64 32.48 2014-11-14 22:11:43.000 318 33486.59 550.89 2272.65 32.48 2014-11-14 22:11:44.000 318 33486.63 550.90 2272.66 32.48 2014-11-14 22:11:45.000 318 33486.58 550.89 2272.67 32.48 2014-11-14 22:11:46.000 318 33486.62 550.89 2272.57 32.48 2014-11-14 22:11:47.000 318 33486.65 550.90 2272.61 32.48 2014-11-14 22:11:48.000 318 33486.71 550.87 2272.59 32.48 2014-11-14 22:11:49.000 318 33486.65 550.89 2272.54 32.48 2014-11-14 22:11:50.000 318 33486.67 550.89 2272.67 32.48 2014-11-14 22:11:51.000 318 33486.68 550.91 2272.66 32.48 2014-11-14 22:11:52.000 318 33486.71 550.86 2272.65 32.48 2014-11-14 22:11:53.000 318 33486.53 550.85 2272.54 32.48 2014-11-14 22:11:54.000 318 33486.54 550.81 2272.54 32.48 2014-11-14 22:11:55.000 318 33486.50 550.84 2272.54 32.48 2014-11-14 22:11:56.000 318 33486.51 550.86 2272.60 32.48 2014-11-14 22:11:57.000 318 33486.56 550.89 2272.63 32.48 2014-11-14 22:11:58.000 318 33486.56 550.84 2272.64 32.48 2014-11-14 22:11:59.000 318 33486.50 550.85 2272.61 32.48 2014-11-14 22:12:00.000 318 33486.52 550.87 2272.61 32.48 2014-11-14 22:12:01.000 318 33486.60 550.84 2272.61 32.48 2014-11-14 22:12:02.000 318 33486.68 550.88 2272.62 32.48 2014-11-14 22:12:03.000 318 33486.59 550.85 2272.58 32.48 2014-11-14 22:12:04.000 318 33486.48 550.84 2272.66 32.48 2014-11-14 22:12:05.000 318 33486.56 550.80 2272.57 32.48 2014-11-14 22:12:06.000 318 33486.58 550.83 2272.54 32.48 2014-11-14 22:12:07.000 318 33486.56 550.82 2272.60 32.48 2014-11-14 22:12:08.000 318 33486.72 550.81 2272.56 32.48 2014-11-14 22:12:09.000 318 33486.65 550.85 2272.59 32.48 2014-11-14 22:12:10.000 318 33486.67 550.85 2272.58 32.48 2014-11-14 22:12:11.000 318 33486.65 550.77 2272.63 32.48 2014-11-14 22:12:12.000 318 33486.63 550.78 2272.60 32.48 2014-11-14 22:12:12.000 318 33486.64 550.75 2272.64 32.48 2014-11-14 22:12:14.000 318 33486.61 550.81 2272.58 32.48 2014-11-14 22:12:15.000 318 33486.68 550.77 2272.65 32.48 2014-11-14 22:12:16.000 318 33486.69 550.79 2272.52 32.48 2014-11-14 22:12:17.000 318 33486.66 550.77 2272.55 32.48 2014-11-14 22:12:18.000 318 33486.68 550.81 2272.63 32.48 2014-11-14 22:12:19.000 318 33486.66 550.77 2272.64 32.48 2014-11-14 22:12:20.000 318 33486.69 550.76 2272.48 32.48 2014-11-14 22:12:21.000 318 33486.63 550.77 2272.51 32.48 2014-11-14 22:12:22.000 318 33486.74 550.77 2272.61 32.48 2014-11-14 22:12:23.000 318 33486.64 550.74 2272.55 32.48 2014-11-14 22:12:24.000 318 33486.71 550.74 2272.60 32.48 2014-11-14 22:12:25.000 318 33486.72 550.73 2272.57 32.48 2014-11-14 22:12:25.000 318 33486.84 550.76 2272.58 32.48 2014-11-14 22:12:27.000 318 33486.72 550.74 2272.57 32.48 2014-11-14 22:12:28.000 318 33486.73 550.73 2272.58 32.48 2014-11-14 22:12:29.000 318 33486.65 550.73 2272.50 32.48 2014-11-14 22:12:30.000 318 33486.52 550.75 2272.50 32.48 2014-11-14 22:12:31.000 318 33486.64 550.72 2272.59 32.48 2014-11-14 22:12:32.000 318 33486.68 550.73 2272.57 32.48 2014-11-14 22:12:33.000 318 33486.56 550.75 2272.55 32.48 2014-11-14 22:12:34.000 318 33486.68 550.75 2272.55 32.48 2014-11-14 22:12:35.000 318 33486.67 550.74 2272.61 32.48 2014-11-14 22:12:36.000 318 33486.66 550.79 2272.55 32.48 2014-11-14 22:12:37.000 318 33486.63 550.74 2272.50 32.48 2014-11-14 22:12:38.000 318 33486.69 550.75 2272.55 32.48 2014-11-14 22:12:39.000 318 33486.70 550.76 2272.49 32.48 2014-11-14 22:12:40.000 318 33486.62 550.75 2272.55 32.48 2014-11-14 22:12:41.000 318 33486.65 550.73 2272.55 32.48 2014-11-14 22:12:42.000 318 33486.66 550.73 2272.45 32.48 2014-11-14 22:12:43.000 318 33486.61 550.72 2272.51 32.48 2014-11-14 22:12:44.000 318 33486.59 550.68 2272.52 32.48 2014-11-14 22:12:45.000 318 33486.67 550.71 2272.58 32.48 2014-11-14 22:12:46.000 318 33486.66 550.76 2272.55 32.48 2014-11-14 22:12:47.000 318 33486.62 550.70 2272.61 32.48 2014-11-14 22:12:48.000 318 33486.68 550.68 2272.55 32.48 2014-11-14 22:12:49.000 318 33486.63 550.70 2272.49 32.48 2014-11-14 22:12:50.000 318 33486.61 550.67 2272.54 32.48 2014-11-14 22:12:51.000 318 33486.62 550.68 2272.45 32.48 2014-11-14 22:12:52.000 318 33486.61 550.67 2272.54 32.48 2014-11-14 22:12:53.000 318 33486.67 550.68 2272.54 32.48 2014-11-14 22:12:54.000 318 33486.62 550.68 2272.55 32.48 2014-11-14 22:12:55.000 318 33486.67 550.66 2272.56 32.48 2014-11-14 22:12:56.000 318 33486.67 550.68 2272.66 32.48 2014-11-14 22:12:57.000 318 33486.64 550.70 2272.50 32.48 2014-11-14 22:12:58.000 318 33486.67 550.69 2272.57 32.48 2014-11-14 22:12:59.000 318 33486.69 550.67 2272.48 32.48 2014-11-14 22:13:00.000 318 33486.72 550.63 2272.53 32.48 2014-11-14 22:13:01.000 318 33486.75 550.61 2272.57 32.48 2014-11-14 22:13:02.000 318 33486.70 550.66 2272.57 32.48 2014-11-14 22:13:03.000 318 33486.73 550.65 2272.59 32.48 2014-11-14 22:13:04.000 318 33486.66 550.62 2272.64 32.48 2014-11-14 22:13:05.000 318 33486.69 550.66 2272.59 32.48 2014-11-14 22:13:06.000 318 33486.72 550.62 2272.44 32.48 2014-11-14 22:13:06.000 318 33486.78 550.59 2272.39 32.48 2014-11-14 22:13:08.000 318 33486.73 550.63 2272.53 32.48 2014-11-14 22:13:09.000 318 33486.75 550.60 2272.50 32.48 2014-11-14 22:13:10.000 318 33486.66 550.63 2272.44 32.48 2014-11-14 22:13:11.000 318 33486.67 550.55 2272.48 32.48 2014-11-14 22:13:12.000 318 33486.83 550.56 2272.47 32.48 2014-11-14 22:13:13.000 318 33486.75 550.57 2272.54 32.48 2014-11-14 22:13:14.000 318 33486.74 550.61 2272.50 32.48 2014-11-14 22:13:15.000 318 33486.72 550.58 2272.45 32.48 2014-11-14 22:13:16.000 318 33486.70 550.59 2272.50 32.48 2014-11-14 22:13:17.000 318 33486.80 550.59 2272.43 32.48 2014-11-14 22:13:18.000 318 33486.71 550.56 2272.47 32.48 2014-11-14 22:13:19.000 318 33486.69 550.57 2272.45 32.48 2014-11-14 22:13:19.000 318 33486.73 550.60 2272.51 32.48 2014-11-14 22:13:21.000 318 33486.77 550.60 2272.45 32.48 2014-11-14 22:13:22.000 318 33486.81 550.54 2272.47 32.48 2014-11-14 22:13:23.000 318 33486.75 550.57 2272.55 32.48 2014-11-14 22:13:24.000 318 33486.81 550.51 2272.52 32.48 2014-11-14 22:13:25.000 318 33486.78 550.52 2272.54 32.48 2014-11-14 22:13:26.000 318 33486.78 550.58 2272.45 32.48 2014-11-14 22:13:27.000 318 33486.80 550.50 2272.54 32.48 2014-11-14 22:13:28.000 318 33486.80 550.54 2272.52 32.48 2014-11-14 22:13:29.000 318 33486.72 550.54 2272.48 32.48 2014-11-14 22:13:30.000 318 33486.75 550.50 2272.47 32.48 2014-11-14 22:13:31.000 318 33486.75 550.51 2272.42 32.48 2014-11-14 22:13:32.000 318 33486.81 550.53 2272.48 32.48 2014-11-14 22:13:33.000 318 33486.76 550.49 2272.50 32.48 2014-11-14 22:13:34.000 318 33486.83 550.50 2272.48 32.48 2014-11-14 22:13:35.000 318 33486.65 550.48 2272.47 32.48 2014-11-14 22:13:36.000 318 33486.72 550.46 2272.55 32.48 2014-11-14 22:13:37.000 318 33486.74 550.45 2272.49 32.48 2014-11-14 22:13:38.000 318 33486.75 550.47 2272.51 32.48 2014-11-14 22:13:39.000 318 33486.81 550.45 2272.48 32.48 2014-11-14 22:13:40.000 318 33486.71 550.48 2272.48 32.48 2014-11-14 22:13:41.000 318 33486.81 550.48 2272.51 32.49 2014-11-14 22:13:42.000 318 33486.80 550.44 2272.47 32.48 2014-11-14 22:13:43.000 318 33486.70 550.42 2272.49 32.48 2014-11-14 22:13:44.000 318 33486.80 550.41 2272.42 32.48 2014-11-14 22:13:45.000 318 33486.81 550.46 2272.39 32.48 2014-11-14 22:13:46.000 318 33486.69 550.43 2272.43 32.48 2014-11-14 22:13:47.000 318 33486.84 550.42 2272.58 32.48 2014-11-14 22:13:48.000 318 33486.69 550.40 2272.45 32.49 2014-11-14 22:13:49.000 318 33486.86 550.38 2272.52 32.49 2014-11-14 22:13:50.000 318 33486.90 550.42 2272.43 32.48 2014-11-14 22:13:51.000 318 33486.83 550.38 2272.45 32.48 2014-11-14 22:13:52.000 318 33486.85 550.40 2272.47 32.48 2014-11-14 22:13:53.000 318 33486.91 550.41 2272.38 32.49 2014-11-14 22:13:54.000 318 33486.81 550.42 2272.40 32.48 2014-11-14 22:13:55.000 318 33486.88 550.41 2272.38 32.48 2014-11-14 22:13:56.000 318 33486.88 550.42 2272.38 32.48 2014-11-14 22:13:57.000 318 33486.94 550.40 2272.41 32.48 2014-11-14 22:13:58.000 318 33486.77 550.38 2272.44 32.48 2014-11-14 22:13:59.000 318 33486.99 550.36 2272.42 32.49 2014-11-14 22:14:00.000 318 33486.80 550.35 2272.42 32.48 2014-11-14 22:14:00.000 318 33486.80 550.35 2272.38 32.48 2014-11-14 22:14:02.000 318 33486.89 550.38 2272.39 32.48 2014-11-14 22:14:03.000 318 33486.89 550.36 2272.39 32.49 2014-11-14 22:14:04.000 318 33486.83 550.40 2272.41 32.48 2014-11-14 22:14:05.000 318 33486.91 550.36 2272.50 32.48 2014-11-14 22:14:06.000 318 33486.90 550.36 2272.41 32.48 2014-11-14 22:14:07.000 318 33486.84 550.33 2272.54 32.48 2014-11-14 22:14:08.000 318 33486.89 550.39 2272.35 32.48 2014-11-14 22:14:09.000 318 33486.89 550.31 2272.42 32.48 2014-11-14 22:14:10.000 318 33486.85 550.38 2272.43 32.48 2014-11-14 22:14:11.000 318 33486.89 550.29 2272.41 32.49 2014-11-14 22:14:12.000 318 33486.84 550.30 2272.39 32.49 2014-11-14 22:14:13.000 318 33486.77 550.32 2272.36 32.49 2014-11-14 22:14:13.000 318 33486.85 550.32 2272.44 32.49 2014-11-14 22:14:15.000 318 33486.84 550.31 2272.39 32.49 2014-11-14 22:14:16.000 318 33486.94 550.29 2272.38 32.49 2014-11-14 22:14:17.000 318 33486.81 550.28 2272.36 32.49 2014-11-14 22:14:18.000 318 33486.77 550.33 2272.27 32.49 2014-11-14 22:14:19.000 318 33486.74 550.30 2272.31 32.49 2014-11-14 22:14:20.000 318 33486.75 550.25 2272.39 32.49 2014-11-14 22:14:21.000 318 33486.76 550.25 2272.38 32.49 2014-11-14 22:14:22.000 318 33486.75 550.25 2272.51 32.49 2014-11-14 22:14:23.000 318 33486.69 550.27 2272.44 32.49 2014-11-14 22:14:24.000 318 33486.55 550.23 2272.43 32.49 2014-11-14 22:14:25.000 318 33486.72 550.24 2272.32 32.49 2014-11-14 22:14:26.000 318 33486.74 550.21 2272.44 32.49 2014-11-14 22:14:27.000 318 33486.66 550.23 2272.47 32.49 2014-11-14 22:14:28.000 318 33486.60 550.21 2272.42 32.49 2014-11-14 22:14:29.000 318 33486.75 550.24 2272.47 32.49 2014-11-14 22:14:30.000 318 33486.64 550.27 2272.45 32.49 2014-11-14 22:14:31.000 318 33486.71 550.23 2272.41 32.49 2014-11-14 22:14:32.000 318 33486.57 550.22 2272.46 32.49 2014-11-14 22:14:33.000 318 33486.58 550.29 2272.44 32.49 2014-11-14 22:14:34.000 318 33486.68 550.22 2272.42 32.49 2014-11-14 22:14:35.000 318 33486.61 550.22 2272.45 32.49 2014-11-14 22:14:36.000 318 33486.55 550.18 2272.43 32.49 2014-11-14 22:14:37.000 318 33486.62 550.21 2272.45 32.49 2014-11-14 22:14:38.000 318 33486.62 550.22 2272.45 32.49 2014-11-14 22:14:39.000 318 33486.65 550.22 2272.57 32.49 2014-11-14 22:14:40.000 318 33486.72 550.22 2272.45 32.49 2014-11-14 22:14:41.000 318 33486.65 550.16 2272.43 32.49 2014-11-14 22:14:42.000 318 33486.69 550.19 2272.44 32.49 2014-11-14 22:14:43.000 318 33486.66 550.18 2272.42 32.49 2014-11-14 22:14:44.000 318 33486.62 550.16 2272.34 32.49 2014-11-14 22:14:45.000 318 33486.69 550.17 2272.46 32.48 2014-11-14 22:14:46.000 318 33486.69 550.16 2272.49 32.49 2014-11-14 22:14:47.000 318 33486.85 550.17 2272.44 32.49 2014-11-14 22:14:48.000 318 33486.77 550.15 2272.43 32.49 2014-11-14 22:14:49.000 318 33486.78 550.16 2272.40 32.49 2014-11-14 22:14:50.000 318 33486.72 550.16 2272.42 32.49 2014-11-14 22:14:51.000 318 33486.71 550.15 2272.42 32.49 2014-11-14 22:14:52.000 318 33486.72 550.10 2272.38 32.49 2014-11-14 22:14:53.000 318 33486.76 550.09 2272.45 32.49 2014-11-14 22:14:54.000 318 33486.74 550.12 2272.46 32.49 2014-11-14 22:14:54.000 318 33486.76 550.13 2272.33 32.49 2014-11-14 22:14:56.000 318 33486.76 550.15 2272.45 32.49 2014-11-14 22:14:57.000 318 33486.69 550.14 2272.37 32.49 2014-11-14 22:14:58.000 318 33486.83 550.10 2272.36 32.49 2014-11-14 22:14:59.000 318 33486.76 550.08 2272.40 32.49 2014-11-14 22:15:00.000 318 33486.76 550.11 2272.27 32.49 2014-11-14 22:15:01.000 318 33486.74 550.07 2272.41 32.49 2014-11-14 22:15:02.000 318 33486.73 550.10 2272.31 32.49 2014-11-14 22:15:03.000 318 33486.78 550.12 2272.40 32.49 2014-11-14 22:15:04.000 318 33486.75 550.10 2272.37 32.49 2014-11-14 22:15:05.000 318 33486.69 550.07 2272.47 32.49 2014-11-14 22:15:06.000 318 33486.72 550.14 2272.33 32.49 2014-11-14 22:15:07.000 318 33486.73 550.11 2272.29 32.49 2014-11-14 22:15:07.000 318 33486.77 550.08 2272.41 32.49 2014-11-14 22:15:09.000 318 33486.72 550.10 2272.39 32.49 2014-11-14 22:15:10.000 318 33486.75 550.06 2272.38 32.49 2014-11-14 22:15:11.000 318 33486.68 550.02 2272.42 32.49 2014-11-14 22:15:12.000 318 33486.66 550.05 2272.28 32.49 2014-11-14 22:15:13.000 318 33486.71 550.06 2272.38 32.49 2014-11-14 22:15:14.000 318 33486.68 550.06 2272.47 32.49 2014-11-14 22:15:15.000 318 33486.68 550.08 2272.40 32.49 2014-11-14 22:15:16.000 318 33486.67 550.05 2272.38 32.49 2014-11-14 22:15:17.000 318 33486.73 550.02 2272.35 32.49 2014-11-14 22:15:18.000 318 33486.59 550.04 2272.38 32.49 2014-11-14 22:15:19.000 318 33486.66 550.05 2272.29 32.49 2014-11-14 22:15:20.000 318 33486.64 550.05 2272.42 32.49 2014-11-14 22:15:21.000 318 33486.59 550.02 2272.45 32.49 2014-11-14 22:15:22.000 318 33486.70 550.02 2272.40 32.49 2014-11-14 22:15:23.000 318 33486.69 550.04 2272.46 32.49 2014-11-14 22:15:24.000 318 33486.58 550.01 2272.42 32.49 2014-11-14 22:15:25.000 318 33486.53 550.02 2272.46 32.49 2014-11-14 22:15:26.000 318 33486.63 550.04 2272.41 32.49 2014-11-14 22:15:27.000 318 33486.63 550.02 2272.39 32.49 2014-11-14 22:15:28.000 318 33486.65 550.01 2272.41 32.49 2014-11-14 22:15:29.000 318 33486.64 550.05 2272.43 32.49 2014-11-14 22:15:30.000 318 33486.65 550.00 2272.29 32.49 2014-11-14 22:15:31.000 318 33486.57 549.99 2272.34 32.49 2014-11-14 22:15:32.000 318 33486.58 550.03 2272.36 32.49 2014-11-14 22:15:33.000 318 33486.58 550.03 2272.34 32.49 2014-11-14 22:15:34.000 318 33486.55 549.97 2272.38 32.49 2014-11-14 22:15:35.000 318 33486.58 549.97 2272.38 32.49 2014-11-14 22:15:36.000 318 33486.64 550.00 2272.46 32.49 2014-11-14 22:15:37.000 318 33486.58 550.00 2272.43 32.49 2014-11-14 22:15:38.000 318 33486.67 550.01 2272.42 32.49 2014-11-14 22:15:39.000 318 33486.60 549.99 2272.38 32.49 2014-11-14 22:15:40.000 318 33486.49 549.95 2272.34 32.49 2014-11-14 22:15:41.000 318 33486.55 549.97 2272.40 32.49 2014-11-14 22:15:42.000 318 33486.74 549.95 2272.42 32.49 2014-11-14 22:15:43.000 318 33486.60 549.95 2272.47 32.49 2014-11-14 22:15:44.000 318 33486.62 549.99 2272.37 32.49 2014-11-14 22:15:45.000 318 33486.64 550.02 2272.41 32.49 2014-11-14 22:15:46.000 318 33486.59 550.00 2272.33 32.49 2014-11-14 22:15:47.000 318 33486.56 549.97 2272.38 32.49 2014-11-14 22:15:48.000 318 33486.58 549.99 2272.44 32.49 2014-11-14 22:15:48.000 318 33486.51 549.97 2272.42 32.49 2014-11-14 22:15:50.000 318 33486.58 549.98 2272.34 32.49 2014-11-14 22:15:51.000 318 33486.55 549.95 2272.45 32.49 2014-11-14 22:15:52.000 318 33486.58 549.99 2272.41 32.49 2014-11-14 22:15:53.000 318 33486.45 549.98 2272.44 32.49 2014-11-14 22:15:54.000 318 33486.53 550.02 2272.38 32.49 2014-11-14 22:15:55.000 318 33486.46 549.98 2272.42 32.49 2014-11-14 22:15:56.000 318 33486.50 549.93 2272.43 32.49 2014-11-14 22:15:57.000 318 33486.51 549.97 2272.42 32.49 2014-11-14 22:15:58.000 318 33486.64 549.98 2272.42 32.49 2014-11-14 22:15:59.000 318 33486.48 549.99 2272.36 32.49 2014-11-14 22:16:00.000 318 33486.52 549.96 2272.39 32.49 2014-11-14 22:16:01.000 318 33486.47 549.98 2272.43 32.49 2014-11-14 22:16:01.000 318 33486.49 549.94 2272.43 32.49 2014-11-14 22:16:03.000 318 33486.40 549.97 2272.50 32.49 2014-11-14 22:16:04.000 318 33486.41 549.97 2272.44 32.49 2014-11-14 22:16:05.000 318 33486.39 549.97 2272.45 32.49 2014-11-14 22:16:06.000 318 33486.44 550.00 2272.43 32.49 2014-11-14 22:16:07.000 318 33486.38 550.01 2272.39 32.49 2014-11-14 22:16:08.000 318 33486.40 550.01 2272.43 32.49 2014-11-14 22:16:09.000 318 33486.42 550.04 2272.36 32.49 2014-11-14 22:16:10.000 318 33486.32 549.96 2272.40 32.49 2014-11-14 22:16:11.000 318 33486.46 549.98 2272.42 32.49 2014-11-14 22:16:12.000 318 33486.39 550.01 2272.42 32.49 2014-11-14 22:16:13.000 318 33486.41 550.01 2272.45 32.49 2014-11-14 22:16:14.000 318 33486.42 549.99 2272.45 32.49 2014-11-14 22:16:15.000 318 33486.42 550.00 2272.41 32.49 2014-11-14 22:16:16.000 318 33486.34 550.01 2272.52 32.49 2014-11-14 22:16:17.000 318 33486.46 549.98 2272.41 32.49 2014-11-14 22:16:18.000 318 33486.42 549.98 2272.41 32.49 2014-11-14 22:16:19.000 318 33486.43 549.95 2272.44 32.49 2014-11-14 22:16:20.000 318 33486.39 550.02 2272.42 32.49 2014-11-14 22:16:21.000 318 33486.44 550.03 2272.39 32.49 2014-11-14 22:16:22.000 318 33486.39 550.04 2272.44 32.49 2014-11-14 22:16:23.000 318 33486.36 549.99 2272.48 32.49 2014-11-14 22:16:24.000 318 33486.58 550.03 2272.41 32.49 2014-11-14 22:16:25.000 318 33486.40 549.98 2272.42 32.49 2014-11-14 22:16:26.000 318 33486.45 550.01 2272.49 32.49 2014-11-14 22:16:27.000 318 33486.37 549.98 2272.49 32.49 2014-11-14 22:16:28.000 318 33486.40 549.98 2272.47 32.49 2014-11-14 22:16:29.000 318 33486.39 549.97 2272.58 32.49 2014-11-14 22:16:30.000 318 33486.42 550.02 2272.57 32.49 2014-11-14 22:16:31.000 318 33486.34 549.99 2272.55 32.49 2014-11-14 22:16:32.000 318 33486.43 549.93 2272.55 32.49 2014-11-14 22:16:33.000 318 33486.39 549.98 2272.48 32.49 2014-11-14 22:16:34.000 318 33486.35 549.96 2272.39 32.49 2014-11-14 22:16:35.000 318 33486.45 549.98 2272.39 32.49 2014-11-14 22:16:36.000 318 33486.38 549.97 2272.46 32.49 2014-11-14 22:16:37.000 318 33486.43 549.95 2272.41 32.49 2014-11-14 22:16:38.000 318 33486.43 549.91 2272.38 32.49 2014-11-14 22:16:39.000 318 33486.46 549.93 2272.40 32.49 2014-11-14 22:16:40.000 318 33486.47 549.89 2272.46 32.49 2014-11-14 22:16:41.000 318 33486.46 549.93 2272.38 32.49 2014-11-14 22:16:42.000 318 33486.37 549.93 2272.45 32.49 2014-11-14 22:16:42.000 318 33486.39 549.91 2272.37 32.49 2014-11-14 22:16:44.000 318 33486.52 549.94 2272.47 32.49 2014-11-14 22:16:45.000 318 33486.49 549.90 2272.39 32.49 2014-11-14 22:16:46.000 318 33486.32 549.89 2272.40 32.49 2014-11-14 22:16:47.000 318 33486.48 549.91 2272.42 32.49 2014-11-14 22:16:48.000 318 33486.52 549.89 2272.35 32.49 2014-11-14 22:16:49.000 318 33486.43 549.88 2272.39 32.49 2014-11-14 22:16:50.000 318 33486.52 549.91 2272.38 32.49 2014-11-14 22:16:51.000 318 33486.47 549.88 2272.31 32.49 2014-11-14 22:16:52.000 318 33486.51 549.90 2272.43 32.49 2014-11-14 22:16:53.000 318 33486.48 549.87 2272.40 32.49 2014-11-14 22:16:54.000 318 33486.50 549.90 2272.36 32.49 2014-11-14 22:16:55.000 318 33486.54 549.92 2272.32 32.49 2014-11-14 22:16:55.000 318 33486.52 549.83 2272.34 32.49 2014-11-14 22:16:57.000 318 33486.51 549.85 2272.35 32.49 2014-11-14 22:16:58.000 318 33486.52 549.89 2272.41 32.49 2014-11-14 22:16:59.000 318 33486.58 549.84 2272.21 32.49 2014-11-14 22:17:00.000 318 33486.55 549.90 2272.36 32.49 2014-11-14 22:17:01.000 318 33486.52 549.88 2272.34 32.49 2014-11-14 22:17:02.000 318 33486.53 549.90 2272.32 32.49 2014-11-14 22:17:03.000 318 33486.55 549.92 2272.26 32.49 2014-11-14 22:17:04.000 318 33486.62 549.88 2272.27 32.49 2014-11-14 22:17:05.000 318 33486.62 549.91 2272.35 32.49 2014-11-14 22:17:06.000 318 33486.61 549.91 2272.36 32.49 2014-11-14 22:17:07.000 318 33486.55 549.89 2272.38 32.49 2014-11-14 22:17:08.000 318 33486.62 549.89 2272.32 32.49 2014-11-14 22:17:09.000 318 33486.59 549.88 2272.32 32.49 2014-11-14 22:17:10.000 318 33486.58 549.91 2272.33 32.49 2014-11-14 22:17:11.000 318 33486.63 549.86 2272.33 32.49 2014-11-14 22:17:12.000 318 33486.48 549.86 2272.33 32.49 2014-11-14 22:17:13.000 318 33486.58 549.87 2272.33 32.49 2014-11-14 22:17:14.000 318 33486.59 549.93 2272.33 32.49 2014-11-14 22:17:15.000 318 33486.62 549.93 2272.29 32.49 2014-11-14 22:17:16.000 318 33486.65 549.89 2272.32 32.49 2014-11-14 22:17:17.000 318 33486.53 549.86 2272.33 32.49 2014-11-14 22:17:18.000 318 33486.67 549.90 2272.29 32.49 2014-11-14 22:17:19.000 318 33486.65 549.91 2272.30 32.49 2014-11-14 22:17:20.000 318 33486.64 549.91 2272.28 32.49 2014-11-14 22:17:21.000 318 33486.68 549.89 2272.29 32.49 2014-11-14 22:17:22.000 318 33486.75 549.91 2272.40 32.49 2014-11-14 22:17:23.000 318 33486.60 549.87 2272.33 32.49 2014-11-14 22:17:24.000 318 33486.62 549.93 2272.41 32.49 2014-11-14 22:17:25.000 318 33486.67 549.93 2272.28 32.49 2014-11-14 22:17:26.000 318 33486.62 549.90 2272.32 32.49 2014-11-14 22:17:27.000 318 33486.75 549.89 2272.31 32.49 2014-11-14 22:17:28.000 318 33486.59 549.88 2272.34 32.49 2014-11-14 22:17:29.000 318 33486.76 549.89 2272.36 32.49 2014-11-14 22:17:30.000 318 33486.72 549.91 2272.33 32.49 2014-11-14 22:17:31.000 318 33486.71 549.89 2272.34 32.49 2014-11-14 22:17:32.000 318 33486.70 549.87 2272.38 32.49 2014-11-14 22:17:33.000 318 33486.69 549.87 2272.30 32.49 2014-11-14 22:17:34.000 318 33486.66 549.84 2272.32 32.49 2014-11-14 22:17:35.000 318 33486.72 549.88 2272.30 32.49 2014-11-14 22:17:36.000 318 33486.63 549.81 2272.34 32.49 2014-11-14 22:17:36.000 318 33486.69 549.87 2272.32 32.49 2014-11-14 22:17:38.000 318 33486.74 549.83 2272.27 32.49 2014-11-14 22:17:39.000 318 33486.66 549.86 2272.24 32.49 2014-11-14 22:17:40.000 318 33486.63 549.87 2272.26 32.49 2014-11-14 22:17:41.000 318 33486.70 549.85 2272.33 32.49 2014-11-14 22:17:42.000 318 33486.70 549.82 2272.29 32.49 2014-11-14 22:17:43.000 318 33486.64 549.83 2272.29 32.49 2014-11-14 22:17:44.000 318 33486.66 549.83 2272.24 32.49 2014-11-14 22:17:45.000 318 33486.68 549.83 2272.29 32.49 2014-11-14 22:17:46.000 318 33486.71 549.82 2272.27 32.49 2014-11-14 22:17:47.000 318 33486.69 549.82 2272.37 32.49 2014-11-14 22:17:48.000 318 33486.67 549.84 2272.32 32.49 2014-11-14 22:17:49.000 318 33486.61 549.81 2272.30 32.49 2014-11-14 22:17:49.000 318 33486.62 549.81 2272.35 32.49 2014-11-14 22:17:51.000 318 33486.73 549.83 2272.28 32.49 2014-11-14 22:17:52.000 318 33486.75 549.79 2272.31 32.49 2014-11-14 22:17:53.000 318 33486.71 549.78 2272.29 32.49 2014-11-14 22:17:54.000 318 33486.81 549.82 2272.18 32.49 2014-11-14 22:17:55.000 318 33486.73 549.79 2272.29 32.49 2014-11-14 22:17:56.000 318 33486.74 549.83 2272.27 32.49 2014-11-14 22:17:57.000 318 33486.83 549.78 2272.17 32.49 2014-11-14 22:17:58.000 318 33486.81 549.79 2272.27 32.49 2014-11-14 22:17:59.000 318 33486.71 549.79 2272.25 32.49 2014-11-14 22:18:00.000 318 33486.79 549.81 2272.21 32.49 2014-11-14 22:18:01.000 318 33486.74 549.85 2272.24 32.49 2014-11-14 22:18:02.000 318 33486.77 549.80 2272.24 32.49 2014-11-14 22:18:03.000 318 33486.86 549.75 2272.31 32.49 2014-11-14 22:18:04.000 318 33486.80 549.78 2272.18 32.49 2014-11-14 22:18:05.000 318 33486.76 549.77 2272.21 32.49 2014-11-14 22:18:06.000 318 33486.86 549.83 2272.26 32.49 2014-11-14 22:18:07.000 318 33486.82 549.82 2272.26 32.49 2014-11-14 22:18:08.000 318 33486.86 549.80 2272.27 32.49 2014-11-14 22:18:09.000 318 33486.90 549.80 2272.25 32.49 2014-11-14 22:18:10.000 318 33486.93 549.78 2272.18 32.49 2014-11-14 22:18:11.000 318 33486.84 549.79 2272.24 32.49 2014-11-14 22:18:12.000 318 33487.02 549.79 2272.16 32.49 2014-11-14 22:18:13.000 318 33486.99 549.80 2272.17 32.49 2014-11-14 22:18:14.000 318 33486.95 549.80 2272.26 32.49 2014-11-14 22:18:15.000 318 33486.93 549.81 2272.24 32.49 2014-11-14 22:18:16.000 318 33486.88 549.80 2272.28 32.49 2014-11-14 22:18:17.000 318 33486.97 549.81 2272.17 32.49 2014-11-14 22:18:18.000 318 33486.97 549.79 2272.21 32.49 2014-11-14 22:18:19.000 318 33486.87 549.79 2272.21 32.49 2014-11-14 22:18:20.000 318 33487.04 549.75 2272.24 32.49 2014-11-14 22:18:21.000 318 33487.00 549.78 2272.25 32.49 2014-11-14 22:18:22.000 318 33487.00 549.82 2272.15 32.49 2014-11-14 22:18:23.000 318 33487.11 549.78 2272.16 32.49 2014-11-14 22:18:24.000 318 33486.94 549.76 2272.21 32.49 2014-11-14 22:18:25.000 318 33487.04 549.77 2272.23 32.49 2014-11-14 22:18:26.000 318 33487.09 549.79 2272.27 32.49 2014-11-14 22:18:27.000 318 33486.98 549.77 2272.29 32.49 2014-11-14 22:18:28.000 318 33486.97 549.78 2272.12 32.49 2014-11-14 22:18:29.000 318 33487.12 549.81 2272.21 32.49 2014-11-14 22:18:30.000 318 33487.11 549.77 2272.22 32.49 2014-11-14 22:18:30.000 318 33487.06 549.75 2272.21 32.49 2014-11-14 22:18:32.000 318 33487.05 549.73 2272.19 32.49 2014-11-14 22:18:33.000 318 33487.12 549.78 2272.16 32.49 2014-11-14 22:18:34.000 318 33487.08 549.74 2272.22 32.49 2014-11-14 22:18:35.000 318 33487.13 549.73 2272.13 32.49 2014-11-14 22:18:36.000 318 33487.08 549.74 2272.18 32.49 2014-11-14 22:18:37.000 318 33487.10 549.71 2272.18 32.49 2014-11-14 22:18:38.000 318 33487.20 549.75 2272.13 32.49 2014-11-14 22:18:39.000 318 33487.18 549.74 2272.19 32.49 2014-11-14 22:18:40.000 318 33487.25 549.69 2272.13 32.49 2014-11-14 22:18:41.000 318 33487.21 549.71 2272.15 32.49 2014-11-14 22:18:42.000 318 33487.07 549.72 2272.16 32.49 2014-11-14 22:18:43.000 318 33487.18 549.68 2272.20 32.49 2014-11-14 22:18:43.000 318 33487.27 549.70 2272.20 32.49 2014-11-14 22:18:45.000 318 33487.30 549.73 2272.13 32.49 2014-11-14 22:18:46.000 318 33487.16 549.73 2272.17 32.49 2014-11-14 22:18:47.000 318 33487.21 549.66 2272.24 32.49 2014-11-14 22:18:48.000 318 33487.36 549.68 2272.23 32.49 2014-11-14 22:18:49.000 318 33487.25 549.68 2272.11 32.49 2014-11-14 22:18:50.000 318 33487.39 549.63 2272.16 32.49 2014-11-14 22:18:51.000 318 33487.37 549.65 2272.08 32.49 2014-11-14 22:18:52.000 318 33487.31 549.63 2272.16 32.49 2014-11-14 22:18:53.000 318 33487.38 549.62 2272.23 32.49 2014-11-14 22:18:54.000 318 33487.38 549.61 2272.17 32.49 2014-11-14 22:18:55.000 318 33487.42 549.58 2272.11 32.49 2014-11-14 22:18:56.000 318 33487.46 549.60 2272.08 32.49 2014-11-14 22:18:57.000 318 33487.54 549.62 2272.12 32.49 2014-11-14 22:18:58.000 318 33487.47 549.63 2272.09 32.49 2014-11-14 22:18:59.000 318 33487.56 549.62 2272.07 32.49 2014-11-14 22:19:00.000 318 33487.58 549.62 2271.99 32.49 2014-11-14 22:19:01.000 318 33487.55 549.62 2272.02 32.49 2014-11-14 22:19:02.000 318 33487.57 549.60 2272.09 32.49 2014-11-14 22:19:03.000 318 33487.59 549.55 2271.98 32.49 2014-11-14 22:19:04.000 318 33487.52 549.56 2272.05 32.49 2014-11-14 22:19:05.000 318 33487.58 549.57 2272.15 32.49 2014-11-14 22:19:06.000 318 33487.65 549.58 2271.98 32.49 2014-11-14 22:19:07.000 318 33487.67 549.58 2271.97 32.49 2014-11-14 22:19:08.000 318 33487.66 549.54 2272.04 32.49 2014-11-14 22:19:09.000 318 33487.72 549.51 2272.05 32.49 2014-11-14 22:19:10.000 318 33487.70 549.58 2272.05 32.49 2014-11-14 22:19:11.000 318 33487.74 549.54 2271.98 32.49 2014-11-14 22:19:12.000 318 33487.60 549.52 2272.03 32.49 2014-11-14 22:19:13.000 318 33487.70 549.52 2272.08 32.49 2014-11-14 22:19:14.000 318 33487.79 549.55 2272.05 32.49 2014-11-14 22:19:15.000 318 33487.71 549.54 2271.90 32.49 2014-11-14 22:19:16.000 318 33487.77 549.54 2271.99 32.49 2014-11-14 22:19:17.000 318 33487.88 549.49 2272.03 32.49 2014-11-14 22:19:18.000 318 33487.82 549.54 2271.96 32.49 2014-11-14 22:19:19.000 318 33487.78 549.52 2271.98 32.49 2014-11-14 22:19:20.000 318 33487.82 549.51 2272.00 32.49 2014-11-14 22:19:21.000 318 33487.83 549.54 2271.98 32.49 2014-11-14 22:19:22.000 318 33487.79 549.53 2271.96 32.49 2014-11-14 22:19:23.000 318 33487.83 549.54 2272.03 32.49 2014-11-14 22:19:24.000 318 33487.77 549.54 2272.04 32.49 2014-11-14 22:19:24.000 318 33487.77 549.57 2271.98 32.49 2014-11-14 22:19:26.000 318 33487.79 549.52 2271.98 32.49 2014-11-14 22:19:27.000 318 33487.77 549.51 2272.01 32.49 2014-11-14 22:19:28.000 318 33487.71 549.52 2272.09 32.49 2014-11-14 22:19:29.000 318 33487.81 549.53 2271.95 32.49 2014-11-14 22:19:30.000 318 33487.85 549.55 2272.01 32.49 2014-11-14 22:19:31.000 318 33487.76 549.53 2271.99 32.49 2014-11-14 22:19:32.000 318 33487.77 549.52 2271.96 32.49 2014-11-14 22:19:33.000 318 33487.81 549.54 2272.01 32.49 2014-11-14 22:19:34.000 318 33487.76 549.54 2272.00 32.49 2014-11-14 22:19:35.000 318 33487.86 549.54 2271.99 32.49 2014-11-14 22:19:36.000 318 33487.93 549.49 2271.97 32.49 2014-11-14 22:19:37.000 318 33487.86 549.48 2271.95 32.49 2014-11-14 22:19:37.000 318 33487.90 549.54 2271.89 32.49 2014-11-14 22:19:39.000 318 33487.88 549.55 2272.07 32.49 2014-11-14 22:19:40.000 318 33487.85 549.51 2272.01 32.49 2014-11-14 22:19:41.000 318 33487.94 549.52 2271.95 32.49 2014-11-14 22:19:42.000 318 33488.12 549.51 2271.97 32.49 2014-11-14 22:19:43.000 318 33488.02 549.52 2271.98 32.49 2014-11-14 22:19:44.000 318 33488.10 549.56 2272.01 32.49 2014-11-14 22:19:45.000 318 33488.01 549.52 2271.90 32.49 2014-11-14 22:19:46.000 318 33488.09 549.54 2272.05 32.49 2014-11-14 22:19:47.000 318 33488.08 549.55 2272.00 32.49 2014-11-14 22:19:48.000 318 33488.16 549.53 2271.93 32.49 2014-11-14 22:19:49.000 318 33488.12 549.51 2271.89 32.49 2014-11-14 22:19:50.000 318 33488.15 549.55 2271.96 32.49 2014-11-14 22:19:51.000 318 33488.16 549.54 2272.06 32.49 2014-11-14 22:19:52.000 318 33488.18 549.53 2272.01 32.49 2014-11-14 22:19:53.000 318 33488.08 549.57 2271.94 32.49 2014-11-14 22:19:54.000 318 33488.24 549.54 2271.98 32.49 2014-11-14 22:19:55.000 318 33488.17 549.54 2271.95 32.49 2014-11-14 22:19:56.000 318 33488.18 549.49 2271.96 32.49 2014-11-14 22:19:57.000 318 33488.21 549.57 2271.99 32.49 2014-11-14 22:19:58.000 318 33488.23 549.54 2271.97 32.49 2014-11-14 22:19:59.000 318 33488.18 549.56 2271.99 32.49 2014-11-14 22:20:00.000 318 33488.24 549.58 2271.99 32.49 2014-11-14 22:20:01.000 318 33488.15 549.58 2272.02 32.49 2014-11-14 22:20:02.000 318 33488.23 549.55 2271.96 32.49 2014-11-14 22:20:03.000 318 33488.20 549.59 2271.90 32.49 2014-11-14 22:20:04.000 318 33488.06 549.62 2272.02 32.49 2014-11-14 22:20:05.000 318 33488.36 549.57 2272.01 32.49 2014-11-14 22:20:06.000 318 33488.17 549.57 2272.04 32.49 2014-11-14 22:20:07.000 318 33488.25 549.51 2272.01 32.49 2014-11-14 22:20:08.000 318 33488.27 549.54 2272.02 32.49 2014-11-14 22:20:09.000 318 33488.33 549.58 2271.88 32.49 2014-11-14 22:20:10.000 318 33488.35 549.58 2271.96 32.49 2014-11-14 22:20:11.000 318 33488.33 549.54 2271.92 32.49 2014-11-14 22:20:12.000 318 33488.36 549.58 2272.05 32.49 2014-11-14 22:20:13.000 318 33488.38 549.58 2272.04 32.49 2014-11-14 22:20:14.000 318 33488.33 549.57 2271.99 32.49 2014-11-14 22:20:15.000 318 33488.36 549.58 2271.95 32.49 2014-11-14 22:20:16.000 318 33488.38 549.53 2271.95 32.49 2014-11-14 22:20:17.000 318 33488.44 549.57 2271.96 32.49 2014-11-14 22:20:18.000 318 33488.30 549.58 2272.05 32.49 2014-11-14 22:20:18.000 318 33488.32 549.58 2272.02 32.49 2014-11-14 22:20:20.000 318 33488.39 549.60 2272.00 32.49 2014-11-14 22:20:21.000 318 33488.45 549.62 2271.97 32.49 2014-11-14 22:20:22.000 318 33488.40 549.60 2271.96 32.49 2014-11-14 22:20:23.000 318 33488.42 549.63 2272.02 32.49 2014-11-14 22:20:24.000 318 33488.34 549.63 2271.96 32.49 2014-11-14 22:20:25.000 318 33488.32 549.65 2272.06 32.49 2014-11-14 22:20:26.000 318 33488.24 549.64 2271.99 32.49 2014-11-14 22:20:27.000 318 33488.33 549.60 2271.89 32.49 2014-11-14 22:20:28.000 318 33488.38 549.56 2271.96 32.49 2014-11-14 22:20:29.000 318 33488.32 549.61 2271.92 32.49 2014-11-14 22:20:30.000 318 33488.45 549.64 2272.02 32.49 2014-11-14 22:20:31.000 318 33488.31 549.63 2271.94 32.49 2014-11-14 22:20:31.000 318 33488.32 549.62 2271.99 32.49 2014-11-14 22:20:33.000 318 33488.32 549.61 2272.01 32.49 2014-11-14 22:20:34.000 318 33488.33 549.66 2271.96 32.49 2014-11-14 22:20:35.000 318 33488.38 549.60 2272.07 32.49 2014-11-14 22:20:36.000 318 33488.42 549.62 2271.98 32.49 2014-11-14 22:20:37.000 318 33488.43 549.60 2272.05 32.49 2014-11-14 22:20:38.000 318 33488.40 549.62 2272.01 32.49 2014-11-14 22:20:39.000 318 33488.43 549.61 2272.03 32.49 2014-11-14 22:20:40.000 318 33488.49 549.59 2272.00 32.49 2014-11-14 22:20:41.000 318 33488.51 549.64 2271.97 32.49 2014-11-14 22:20:42.000 318 33488.57 549.65 2272.01 32.49 2014-11-14 22:20:43.000 318 33488.60 549.63 2272.04 32.49 2014-11-14 22:20:44.000 318 33488.51 549.61 2272.03 32.49 2014-11-14 22:20:45.000 318 33488.60 549.62 2272.02 32.49 2014-11-14 22:20:46.000 318 33488.55 549.65 2272.03 32.49 2014-11-14 22:20:47.000 318 33488.62 549.60 2271.99 32.49 2014-11-14 22:20:48.000 318 33488.66 549.64 2272.06 32.49 2014-11-14 22:20:49.000 318 33488.64 549.64 2272.02 32.49 2014-11-14 22:20:50.000 318 33488.73 549.61 2272.09 32.49 2014-11-14 22:20:51.000 318 33488.73 549.61 2272.07 32.49 2014-11-14 22:20:52.000 318 33488.79 549.59 2271.95 32.49 2014-11-14 22:20:53.000 318 33488.87 549.62 2271.98 32.49 2014-11-14 22:20:54.000 318 33488.88 549.62 2272.04 32.49 2014-11-14 22:20:55.000 318 33488.88 549.60 2272.03 32.49 2014-11-14 22:20:56.000 318 33488.91 549.57 2272.05 32.49 2014-11-14 22:20:57.000 318 33488.95 549.57 2271.98 32.49 2014-11-14 22:20:58.000 318 33489.00 549.58 2272.01 32.49 2014-11-14 22:20:59.000 318 33488.94 549.56 2271.99 32.49 2014-11-14 22:21:00.000 318 33489.08 549.58 2271.99 32.49 2014-11-14 22:21:01.000 318 33489.01 549.58 2272.04 32.49 2014-11-14 22:21:02.000 318 33489.06 549.53 2272.03 32.49 2014-11-14 22:21:03.000 318 33489.11 549.51 2271.99 32.49 2014-11-14 22:21:04.000 318 33489.01 549.55 2271.96 32.49 2014-11-14 22:21:05.000 318 33489.21 549.53 2271.92 32.49 2014-11-14 22:21:06.000 318 33489.28 549.53 2271.87 32.49 2014-11-14 22:21:07.000 318 33489.20 549.52 2271.92 32.49 2014-11-14 22:21:08.000 318 33489.33 549.52 2271.93 32.49 2014-11-14 22:21:09.000 318 33489.38 549.53 2271.88 32.49 2014-11-14 22:21:10.000 318 33489.25 549.53 2271.93 32.49 2014-11-14 22:21:11.000 318 33489.34 549.55 2271.89 32.49 2014-11-14 22:21:12.000 318 33489.53 549.49 2271.89 32.49 2014-11-14 22:21:12.000 318 33489.51 549.48 2271.88 32.49 2014-11-14 22:21:14.000 318 33489.63 549.54 2271.90 32.49 2014-11-14 22:21:15.000 318 33489.64 549.46 2271.78 32.49 2014-11-14 22:21:16.000 318 33489.64 549.52 2271.95 32.49 2014-11-14 22:21:17.000 318 33489.76 549.47 2271.88 32.49 2014-11-14 22:21:18.000 318 33489.81 549.46 2271.79 32.49 2014-11-14 22:21:19.000 318 33489.79 549.45 2271.83 32.49 2014-11-14 22:21:20.000 318 33489.96 549.47 2271.86 32.49 2014-11-14 22:21:21.000 318 33489.91 549.49 2271.82 32.49 2014-11-14 22:21:22.000 318 33489.95 549.49 2271.82 32.49 2014-11-14 22:21:23.000 318 33490.00 549.47 2271.80 32.49 2014-11-14 22:21:24.000 318 33490.06 549.56 2271.76 32.49 2014-11-14 22:21:25.000 318 33490.06 549.51 2271.72 32.49 2014-11-14 22:21:25.000 318 33490.01 549.51 2271.74 32.49 2014-11-14 22:21:27.000 318 33490.04 549.50 2271.76 32.49 2014-11-14 22:21:28.000 318 33490.15 549.48 2271.78 32.49 2014-11-14 22:21:29.000 318 33490.01 549.48 2271.70 32.49 2014-11-14 22:21:30.000 318 33490.21 549.50 2271.78 32.49 2014-11-14 22:21:31.000 318 33490.12 549.55 2271.73 32.49 2014-11-14 22:21:32.000 318 33490.06 549.50 2271.76 32.49 2014-11-14 22:21:33.000 318 33490.18 549.50 2271.80 32.49 2014-11-14 22:21:34.000 318 33490.21 549.47 2271.82 32.49 2014-11-14 22:21:35.000 318 33490.07 549.49 2271.64 32.49 2014-11-14 22:21:36.000 318 33490.19 549.51 2271.70 32.50 2014-11-14 22:21:37.000 318 33490.18 549.49 2271.67 32.49 2014-11-14 22:21:38.000 318 33490.25 549.44 2271.74 32.49 2014-11-14 22:21:39.000 318 33490.35 549.42 2271.69 32.50 2014-11-14 22:21:40.000 318 33490.29 549.40 2271.75 32.49 2014-11-14 22:21:41.000 318 33490.55 549.43 2271.78 32.49 2014-11-14 22:21:42.000 318 33490.50 549.35 2271.73 32.49 2014-11-14 22:21:43.000 318 33490.53 549.35 2271.59 32.49 2014-11-14 22:21:44.000 318 33490.58 549.40 2271.70 32.49 2014-11-14 22:21:45.000 318 33490.66 549.37 2271.69 32.49 2014-11-14 22:21:46.000 318 33490.64 549.33 2271.64 32.49 2014-11-14 22:21:47.000 318 33490.74 549.40 2271.65 32.49 2014-11-14 22:21:48.000 318 33490.74 549.39 2271.64 32.49 2014-11-14 22:21:49.000 318 33490.75 549.36 2271.61 32.49 2014-11-14 22:21:50.000 318 33490.81 549.38 2271.62 32.49 2014-11-14 22:21:51.000 318 33490.74 549.39 2271.61 32.49 2014-11-14 22:21:52.000 318 33490.74 549.39 2271.68 32.49 2014-11-14 22:21:53.000 318 33490.75 549.45 2271.67 32.49 2014-11-14 22:21:54.000 318 33490.65 549.43 2271.67 32.49 2014-11-14 22:21:55.000 318 33490.73 549.40 2271.67 32.49 2014-11-14 22:21:56.000 318 33490.80 549.47 2271.64 32.49 2014-11-14 22:21:57.000 318 33490.78 549.53 2271.53 32.49 2014-11-14 22:21:58.000 318 33490.79 549.47 2271.62 32.49 2014-11-14 22:21:59.000 318 33490.77 549.48 2271.68 32.49 2014-11-14 22:22:00.000 318 33490.78 549.49 2271.61 32.49 2014-11-14 22:22:01.000 318 33490.74 549.52 2271.55 32.49 2014-11-14 22:22:02.000 318 33490.84 549.50 2271.74 32.49 2014-11-14 22:22:03.000 318 33490.90 549.54 2271.70 32.49 2014-11-14 22:22:04.000 318 33490.72 549.53 2271.68 32.49 2014-11-14 22:22:05.000 318 33490.85 549.57 2271.71 32.49 2014-11-14 22:22:06.000 318 33490.87 549.51 2271.64 32.49 2014-11-14 22:22:06.000 318 33490.79 549.52 2271.62 32.49 2014-11-14 22:22:08.000 318 33490.84 549.55 2271.73 32.49 2014-11-14 22:22:09.000 318 33490.86 549.59 2271.71 32.49 2014-11-14 22:22:10.000 318 33490.82 549.58 2271.68 32.49 2014-11-14 22:22:11.000 318 33490.85 549.56 2271.78 32.49 2014-11-14 22:22:12.000 318 33490.81 549.58 2271.67 32.49 2014-11-14 22:22:13.000 318 33490.76 549.58 2271.75 32.49 2014-11-14 22:22:14.000 318 33490.77 549.58 2271.69 32.49 2014-11-14 22:22:15.000 318 33490.80 549.57 2271.80 32.49 2014-11-14 22:22:16.000 318 33490.79 549.58 2271.75 32.49 2014-11-14 22:22:17.000 318 33490.84 549.62 2271.69 32.49 2014-11-14 22:22:18.000 318 33490.90 549.64 2271.73 32.49 2014-11-14 22:22:19.000 318 33490.82 549.60 2271.74 32.49 2014-11-14 22:22:19.000 318 33490.87 549.66 2271.73 32.49 2014-11-14 22:22:21.000 318 33490.82 549.64 2271.86 32.49 2014-11-14 22:22:22.000 318 33490.80 549.62 2271.76 32.50 2014-11-14 22:22:23.000 318 33490.83 549.67 2271.76 32.49 2014-11-14 22:22:24.000 318 33490.77 549.70 2271.77 32.49 2014-11-14 22:22:25.000 318 33490.78 549.69 2271.76 32.49 2014-11-14 22:22:26.000 318 33490.83 549.77 2271.77 32.49 2014-11-14 22:22:27.000 318 33490.81 549.73 2271.82 32.49 2014-11-14 22:22:28.000 318 33490.86 549.77 2271.77 32.49 2014-11-14 22:22:29.000 318 33490.71 549.77 2271.87 32.49 2014-11-14 22:22:30.000 318 33490.86 549.74 2271.84 32.50 2014-11-14 22:22:31.000 318 33490.77 549.77 2271.84 32.50 2014-11-14 22:22:32.000 318 33490.81 549.77 2271.92 32.50 2014-11-14 22:22:33.000 318 33490.78 549.75 2271.84 32.50 2014-11-14 22:22:34.000 318 33490.79 549.76 2271.91 32.49 2014-11-14 22:22:35.000 318 33490.79 549.82 2271.89 32.49 2014-11-14 22:22:36.000 318 33490.92 549.82 2271.89 32.50 2014-11-14 22:22:37.000 318 33490.79 549.81 2271.92 32.50 2014-11-14 22:22:38.000 318 33490.90 549.76 2271.90 32.50 2014-11-14 22:22:39.000 318 33490.94 549.81 2271.91 32.50 2014-11-14 22:22:40.000 318 33490.97 549.79 2271.88 32.50 2014-11-14 22:22:41.000 318 33490.94 549.83 2271.90 32.49 2014-11-14 22:22:42.000 318 33490.85 549.85 2271.95 32.50 2014-11-14 22:22:43.000 318 33490.84 549.83 2271.97 32.50 2014-11-14 22:22:44.000 318 33490.90 549.82 2271.77 32.50 2014-11-14 22:22:45.000 318 33490.89 549.83 2271.81 32.50 2014-11-14 22:22:46.000 318 33490.76 549.88 2271.89 32.50 2014-11-14 22:22:47.000 318 33490.87 549.86 2271.96 32.50 2014-11-14 22:22:48.000 318 33490.75 549.90 2271.96 32.50 2014-11-14 22:22:49.000 318 33490.77 549.95 2271.96 32.50 2014-11-14 22:22:50.000 318 33490.81 549.94 2271.92 32.50 2014-11-14 22:22:51.000 318 33490.85 549.98 2271.97 32.50 2014-11-14 22:22:52.000 318 33490.81 549.91 2271.95 32.50 2014-11-14 22:22:53.000 318 33490.92 549.96 2272.01 32.50 2014-11-14 22:22:54.000 318 33490.89 549.95 2272.08 32.50 2014-11-14 22:22:55.000 318 33490.95 549.95 2271.98 32.50 2014-11-14 22:22:56.000 318 33491.01 549.88 2272.03 32.50 2014-11-14 22:22:57.000 318 33491.03 549.87 2271.97 32.50 2014-11-14 22:22:58.000 318 33491.08 549.85 2272.07 32.50 2014-11-14 22:22:59.000 318 33491.15 549.87 2272.01 32.50 2014-11-14 22:23:00.000 318 33491.14 549.88 2272.08 32.50 2014-11-14 22:23:00.000 318 33491.25 549.81 2272.07 32.50 2014-11-14 22:23:02.000 318 33491.29 549.84 2272.05 32.50 2014-11-14 22:23:03.000 318 33491.37 549.78 2272.01 32.50 2014-11-14 22:23:04.000 318 33491.49 549.77 2271.99 32.50 2014-11-14 22:23:05.000 318 33491.53 549.75 2272.08 32.49 2014-11-14 22:23:06.000 318 33491.58 549.76 2272.03 32.50 2014-11-14 22:23:07.000 318 33491.75 549.71 2271.95 32.50 2014-11-14 22:23:08.000 318 33491.65 549.71 2271.95 32.50 2014-11-14 22:23:09.000 318 33491.80 549.69 2271.96 32.50 2014-11-14 22:23:10.000 318 33491.84 549.70 2271.96 32.49 2014-11-14 22:23:11.000 318 33491.88 549.71 2271.92 32.50 2014-11-14 22:23:12.000 318 33491.82 549.70 2271.86 32.50 2014-11-14 22:23:13.000 318 33492.03 549.70 2271.90 32.49 2014-11-14 22:23:13.000 318 33491.94 549.68 2271.93 32.49 2014-11-14 22:23:15.000 318 33492.04 549.73 2271.81 32.50 2014-11-14 22:23:16.000 318 33492.07 549.69 2271.83 32.49 2014-11-14 22:23:17.000 318 33492.05 549.67 2271.90 32.50 2014-11-14 22:23:18.000 318 33492.08 549.67 2271.84 32.50 2014-11-14 22:23:19.000 318 33492.24 549.70 2271.92 32.50 2014-11-14 22:23:20.000 318 33492.14 549.70 2271.86 32.50 2014-11-14 22:23:21.000 318 33492.23 549.71 2271.86 32.50 2014-11-14 22:23:22.000 318 33492.29 549.74 2271.77 32.49 2014-11-14 22:23:23.000 318 33492.32 549.73 2271.79 32.49 2014-11-14 22:23:24.000 318 33492.24 549.72 2271.77 32.49 2014-11-14 22:23:25.000 318 33492.36 549.76 2271.86 32.49 2014-11-14 22:23:26.000 318 33492.29 549.71 2271.80 32.49 2014-11-14 22:23:27.000 318 33492.40 549.77 2271.76 32.50 2014-11-14 22:23:28.000 318 33492.40 549.82 2271.73 32.49 2014-11-14 22:23:29.000 318 33492.41 549.80 2271.82 32.50 2014-11-14 22:23:30.000 318 33492.26 549.86 2271.73 32.49 2014-11-14 22:23:31.000 318 33492.33 549.88 2271.80 32.50 2014-11-14 22:23:32.000 318 33492.23 549.90 2271.74 32.50 2014-11-14 22:23:33.000 318 33492.28 549.89 2271.80 32.50 2014-11-14 22:23:34.000 318 33492.27 549.88 2271.75 32.49 2014-11-14 22:23:35.000 318 33492.31 549.90 2271.80 32.50 2014-11-14 22:23:36.000 318 33492.26 549.89 2271.78 32.50 2014-11-14 22:23:37.000 318 33492.36 549.88 2271.76 32.50 2014-11-14 22:23:38.000 318 33492.24 549.90 2271.78 32.50 2014-11-14 22:23:39.000 318 33492.30 549.88 2271.80 32.50 2014-11-14 22:23:40.000 318 33492.35 549.90 2271.77 32.50 2014-11-14 22:23:41.000 318 33492.29 549.90 2271.79 32.50 2014-11-14 22:23:42.000 318 33492.28 549.90 2271.92 32.50 2014-11-14 22:23:43.000 318 33492.39 549.88 2271.84 32.50 2014-11-14 22:23:44.000 318 33492.33 549.92 2271.84 32.50 2014-11-14 22:23:45.000 318 33492.33 549.97 2271.90 32.50 2014-11-14 22:23:46.000 318 33492.39 549.93 2271.86 32.50 2014-11-14 22:23:47.000 318 33492.32 549.95 2271.89 32.50 2014-11-14 22:23:48.000 318 33492.31 550.00 2271.83 32.50 2014-11-14 22:23:49.000 318 33492.46 550.06 2271.93 32.50 2014-11-14 22:23:50.000 318 33492.36 550.01 2271.87 32.50 2014-11-14 22:23:51.000 318 33492.31 550.04 2271.84 32.50 2014-11-14 22:23:52.000 318 33492.35 550.04 2271.89 32.50 2014-11-14 22:23:53.000 318 33492.29 550.07 2271.86 32.50 2014-11-14 22:23:54.000 318 33492.14 550.06 2271.84 32.50 2014-11-14 22:23:54.000 318 33492.32 550.07 2271.89 32.50 2014-11-14 22:23:56.000 318 33492.20 550.05 2271.90 32.50 2014-11-14 22:23:57.000 318 33492.30 550.07 2271.95 32.50 2014-11-14 22:23:58.000 318 33492.24 550.11 2271.86 32.50 2014-11-14 22:23:59.000 318 33492.29 550.08 2271.95 32.50 2014-11-14 22:24:00.000 318 33492.19 550.09 2271.95 32.50 2014-11-14 22:24:01.000 318 33492.29 550.13 2271.99 32.50 2014-11-14 22:24:02.000 318 33492.34 550.12 2272.08 32.50 2014-11-14 22:24:03.000 318 33492.23 550.11 2272.08 32.50 2014-11-14 22:24:04.000 318 33492.36 550.11 2272.03 32.50 2014-11-14 22:24:05.000 318 33492.33 550.08 2272.03 32.50 2014-11-14 22:24:06.000 318 33492.43 550.13 2271.99 32.50 2014-11-14 22:24:07.000 318 33492.43 550.10 2272.05 32.50 2014-11-14 22:24:07.000 318 33492.48 550.10 2272.01 32.50 2014-11-14 22:24:09.000 318 33492.54 550.08 2272.10 32.50 2014-11-14 22:24:10.000 318 33492.54 550.14 2272.17 32.50 2014-11-14 22:24:11.000 318 33492.65 550.12 2271.99 32.50 2014-11-14 22:24:12.000 318 33492.57 550.08 2272.04 32.50 2014-11-14 22:24:13.000 318 33492.69 550.14 2272.06 32.50 2014-11-14 22:24:14.000 318 33492.67 550.14 2272.06 32.50 2014-11-14 22:24:15.000 318 33492.71 550.16 2272.03 32.50 2014-11-14 22:24:16.000 318 33492.71 550.15 2272.02 32.50 2014-11-14 22:24:17.000 318 33492.71 550.18 2271.99 32.50 2014-11-14 22:24:18.000 318 33492.70 550.17 2272.09 32.50 2014-11-14 22:24:19.000 318 33492.74 550.15 2272.07 32.50 2014-11-14 22:24:20.000 318 33492.71 550.18 2272.07 32.50 2014-11-14 22:24:21.000 318 33492.71 550.17 2272.02 32.50 2014-11-14 22:24:22.000 318 33492.71 550.17 2272.07 32.50 2014-11-14 22:24:23.000 318 33492.67 550.19 2272.00 32.50 2014-11-14 22:24:24.000 318 33492.72 550.16 2272.02 32.50 2014-11-14 22:24:25.000 318 33492.90 550.18 2272.00 32.50 2014-11-14 22:24:26.000 318 33492.79 550.16 2271.96 32.50 2014-11-14 22:24:27.000 318 33492.80 550.19 2271.93 32.50 2014-11-14 22:24:28.000 318 33492.88 550.17 2272.05 32.50 2014-11-14 22:24:29.000 318 33492.85 550.20 2272.05 32.50 2014-11-14 22:24:30.000 318 33492.91 550.17 2272.03 32.50 2014-11-14 22:24:31.000 318 33492.92 550.21 2272.11 32.50 2014-11-14 22:24:32.000 318 33492.95 550.18 2272.08 32.50 2014-11-14 22:24:33.000 318 33493.03 550.20 2272.09 32.50 2014-11-14 22:24:34.000 318 33493.04 550.18 2272.05 32.50 2014-11-14 22:24:35.000 318 33493.05 550.22 2272.01 32.50 2014-11-14 22:24:36.000 318 33493.10 550.21 2272.03 32.50 2014-11-14 22:24:37.000 318 33493.08 550.22 2272.02 32.50 2014-11-14 22:24:38.000 318 33493.12 550.18 2271.97 32.50 2014-11-14 22:24:39.000 318 33493.13 550.20 2271.96 32.50 2014-11-14 22:24:40.000 318 33493.12 550.21 2271.96 32.50 2014-11-14 22:24:41.000 318 33493.24 550.23 2272.03 32.50 2014-11-14 22:24:42.000 318 33493.17 550.20 2272.03 32.50 2014-11-14 22:24:43.000 318 33493.16 550.18 2272.11 32.50 2014-11-14 22:24:44.000 318 33493.23 550.21 2272.11 32.50 2014-11-14 22:24:45.000 318 33493.24 550.20 2272.04 32.50 2014-11-14 22:24:46.000 318 33493.26 550.18 2272.11 32.50 2014-11-14 22:24:47.000 318 33493.22 550.21 2272.08 32.50 2014-11-14 22:24:48.000 318 33493.29 550.17 2272.08 32.50 2014-11-14 22:24:48.000 318 33493.28 550.18 2272.08 32.50 2014-11-14 22:24:50.000 318 33493.26 550.15 2271.99 32.50 2014-11-14 22:24:51.000 318 33493.35 550.16 2272.02 32.50 2014-11-14 22:24:52.000 318 33493.41 550.16 2272.01 32.50 2014-11-14 22:24:53.000 318 33493.34 550.17 2272.02 32.50 2014-11-14 22:24:54.000 318 33493.25 550.18 2272.00 32.50 2014-11-14 22:24:55.000 318 33493.50 550.18 2272.09 32.50 2014-11-14 22:24:56.000 318 33493.41 550.19 2272.08 32.50 2014-11-14 22:24:57.000 318 33493.42 550.19 2272.01 32.50 2014-11-14 22:24:58.000 318 33493.45 550.19 2272.05 32.50 2014-11-14 22:24:59.000 318 33493.58 550.18 2271.99 32.50 2014-11-14 22:25:00.000 318 33493.48 550.15 2272.01 32.50 2014-11-14 22:25:01.000 318 33493.56 550.21 2272.01 32.50 2014-11-14 22:25:01.000 318 33493.43 550.19 2272.02 32.50 2014-11-14 22:25:03.000 318 33493.60 550.22 2272.02 32.50 2014-11-14 22:25:04.000 318 33493.54 550.17 2271.99 32.50 2014-11-14 22:25:05.000 318 33493.56 550.20 2272.08 32.50 2014-11-14 22:25:06.000 318 33493.54 550.22 2272.02 32.50 2014-11-14 22:25:07.000 318 33493.53 550.21 2272.04 32.50 2014-11-14 22:25:08.000 318 33493.53 550.21 2272.05 32.50 2014-11-14 22:25:09.000 318 33493.59 550.22 2272.11 32.50 2014-11-14 22:25:10.000 318 33493.54 550.16 2272.03 32.50 2014-11-14 22:25:11.000 318 33493.67 550.18 2272.02 32.50 2014-11-14 22:25:12.000 318 33493.63 550.20 2272.06 32.50 2014-11-14 22:25:13.000 318 33493.72 550.21 2272.09 32.50 2014-11-14 22:25:14.000 318 33493.70 550.19 2272.08 32.50 2014-11-14 22:25:15.000 318 33493.61 550.26 2272.01 32.50 2014-11-14 22:25:16.000 318 33493.69 550.23 2272.05 32.50 2014-11-14 22:25:17.000 318 33493.72 550.21 2272.05 32.50 2014-11-14 22:25:18.000 318 33493.79 550.16 2272.04 32.50 2014-11-14 22:25:19.000 318 33493.71 550.21 2272.06 32.50 2014-11-14 22:25:20.000 318 33493.69 550.22 2272.03 32.50 2014-11-14 22:25:21.000 318 33493.75 550.20 2272.02 32.50 2014-11-14 22:25:22.000 318 33493.61 550.22 2272.06 32.50 2014-11-14 22:25:23.000 318 33493.67 550.21 2272.01 32.50 2014-11-14 22:25:24.000 318 33493.72 550.19 2272.08 32.50 2014-11-14 22:25:25.000 318 33493.66 550.23 2272.03 32.50 2014-11-14 22:25:26.000 318 33493.68 550.21 2272.02 32.50 2014-11-14 22:25:27.000 318 33493.70 550.24 2272.01 32.50 2014-11-14 22:25:28.000 318 33493.64 550.22 2272.03 32.50 2014-11-14 22:25:29.000 318 33493.67 550.23 2272.08 32.50 2014-11-14 22:25:30.000 318 33493.64 550.25 2272.04 32.50 2014-11-14 22:25:31.000 318 33493.61 550.26 2272.08 32.50 2014-11-14 22:25:32.000 318 33493.67 550.26 2272.12 32.50 2014-11-14 22:25:33.000 318 33493.63 550.26 2272.17 32.50 2014-11-14 22:25:34.000 318 33493.73 550.24 2272.05 32.50 2014-11-14 22:25:35.000 318 33493.71 550.27 2272.09 32.50 2014-11-14 22:25:36.000 318 33493.74 550.28 2272.15 32.50 2014-11-14 22:25:37.000 318 33493.73 550.30 2272.12 32.50 2014-11-14 22:25:38.000 318 33493.73 550.28 2272.11 32.50 2014-11-14 22:25:39.000 318 33493.80 550.28 2272.06 32.50 2014-11-14 22:25:40.000 318 33493.87 550.23 2272.14 32.50 2014-11-14 22:25:41.000 318 33493.87 550.24 2272.12 32.50 2014-11-14 22:25:42.000 318 33493.70 550.26 2272.26 32.50 2014-11-14 22:25:42.000 318 33493.92 550.22 2272.11 32.50 2014-11-14 22:25:44.000 318 33493.92 550.21 2272.12 32.50 2014-11-14 22:25:45.000 318 33493.90 550.16 2272.18 32.50 2014-11-14 22:25:46.000 318 33494.00 550.23 2272.18 32.50 2014-11-14 22:25:47.000 318 33493.86 550.19 2272.18 32.50 2014-11-14 22:25:48.000 318 33493.97 550.18 2272.09 32.50 2014-11-14 22:25:49.000 318 33494.10 550.23 2272.25 32.50 2014-11-14 22:25:50.000 318 33494.04 550.22 2272.09 32.50 2014-11-14 22:25:51.000 318 33494.13 550.20 2272.21 32.50 2014-11-14 22:25:52.000 318 33494.13 550.17 2272.17 32.50 2014-11-14 22:25:53.000 318 33494.18 550.18 2272.10 32.50 2014-11-14 22:25:54.000 318 33494.31 550.17 2272.20 32.50 2014-11-14 22:25:55.000 318 33494.15 550.20 2272.11 32.50 2014-11-14 22:25:55.000 318 33494.27 550.18 2272.05 32.50 2014-11-14 22:25:57.000 318 33494.32 550.20 2272.05 32.50 2014-11-14 22:25:58.000 318 33494.34 550.18 2272.12 32.50 2014-11-14 22:25:59.000 318 33494.28 550.15 2272.12 32.50 2014-11-14 22:26:00.000 318 33494.32 550.17 2272.01 32.50 2014-11-14 22:26:01.000 318 33494.38 550.20 2272.07 32.50 2014-11-14 22:26:02.000 318 33494.38 550.16 2272.04 32.50 2014-11-14 22:26:03.000 318 33494.42 550.20 2272.18 32.50 2014-11-14 22:26:04.000 318 33494.33 550.14 2272.00 32.50 2014-11-14 22:26:05.000 318 33494.42 550.14 2272.05 32.50 2014-11-14 22:26:06.000 318 33494.43 550.16 2272.03 32.50 2014-11-14 22:26:07.000 318 33494.36 550.23 2272.01 32.50 2014-11-14 22:26:08.000 318 33494.43 550.18 2271.98 32.50 2014-11-14 22:26:09.000 318 33494.35 550.17 2272.12 32.50 2014-11-14 22:26:10.000 318 33494.37 550.16 2272.02 32.50 2014-11-14 22:26:11.000 318 33494.36 550.16 2272.01 32.50 2014-11-14 22:26:12.000 318 33494.38 550.20 2272.11 32.50 2014-11-14 22:26:13.000 318 33494.48 550.16 2272.12 32.50 2014-11-14 22:26:14.000 318 33494.47 550.14 2272.11 32.50 2014-11-14 22:26:15.000 318 33494.47 550.21 2272.02 32.50 2014-11-14 22:26:16.000 318 33494.56 550.19 2272.08 32.50 2014-11-14 22:26:17.000 318 33494.51 550.20 2272.08 32.50 2014-11-14 22:26:18.000 318 33494.55 550.17 2272.05 32.50 2014-11-14 22:26:19.000 318 33494.44 550.23 2272.16 32.50 2014-11-14 22:26:20.000 318 33494.43 550.21 2272.16 32.50 2014-11-14 22:26:21.000 318 33494.47 550.23 2272.09 32.50 2014-11-14 22:26:22.000 318 33494.51 550.21 2272.08 32.50 2014-11-14 22:26:23.000 318 33494.44 550.20 2272.10 32.50 2014-11-14 22:26:24.000 318 33494.54 550.22 2272.07 32.50 2014-11-14 22:26:25.000 318 33494.64 550.25 2272.08 32.50 2014-11-14 22:26:26.000 318 33494.46 550.25 2272.02 32.50 2014-11-14 22:26:27.000 318 33494.42 550.24 2272.12 32.50 2014-11-14 22:26:28.000 318 33494.59 550.25 2272.04 32.50 2014-11-14 22:26:29.000 318 33494.52 550.22 2272.14 32.50 2014-11-14 22:26:30.000 318 33494.53 550.26 2272.08 32.50 2014-11-14 22:26:31.000 318 33494.51 550.22 2272.05 32.50 2014-11-14 22:26:32.000 318 33494.56 550.23 2272.18 32.50 2014-11-14 22:26:33.000 318 33494.63 550.25 2272.16 32.50 2014-11-14 22:26:34.000 318 33494.66 550.26 2272.11 32.50 2014-11-14 22:26:35.000 318 33494.63 550.25 2272.11 32.50 2014-11-14 22:26:36.000 318 33494.56 550.26 2272.15 32.50 2014-11-14 22:26:36.000 318 33494.66 550.23 2272.12 32.50 2014-11-14 22:26:38.000 318 33494.71 550.26 2272.09 32.50 2014-11-14 22:26:39.000 318 33494.74 550.20 2272.21 32.50 2014-11-14 22:26:40.000 318 33494.78 550.20 2272.17 32.50 2014-11-14 22:26:41.000 318 33494.74 550.25 2272.11 32.50 2014-11-14 22:26:42.000 318 33494.68 550.22 2272.19 32.50 2014-11-14 22:26:43.000 318 33494.68 550.25 2272.17 32.50 2014-11-14 22:26:44.000 318 33494.68 550.23 2272.17 32.50 2014-11-14 22:26:45.000 318 33494.78 550.22 2272.12 32.50 2014-11-14 22:26:46.000 318 33494.75 550.23 2272.12 32.50 2014-11-14 22:26:47.000 318 33494.76 550.26 2272.23 32.50 2014-11-14 22:26:48.000 318 33494.84 550.24 2272.11 32.50 2014-11-14 22:26:49.000 318 33494.84 550.24 2272.17 32.50 2014-11-14 22:26:49.000 318 33494.77 550.20 2272.17 32.50 2014-11-14 22:26:51.000 318 33494.85 550.19 2272.14 32.50 2014-11-14 22:26:52.000 318 33494.90 550.19 2272.11 32.50 2014-11-14 22:26:53.000 318 33494.88 550.21 2272.14 32.50 2014-11-14 22:26:54.000 318 33494.88 550.16 2272.17 32.50 2014-11-14 22:26:55.000 318 33494.94 550.19 2272.08 32.50 2014-11-14 22:26:56.000 318 33494.87 550.16 2272.16 32.50 2014-11-14 22:26:57.000 318 33494.88 550.21 2272.17 32.50 2014-11-14 22:26:58.000 318 33494.89 550.20 2272.20 32.50 2014-11-14 22:26:59.000 318 33494.87 550.23 2272.17 32.50 2014-11-14 22:27:00.000 318 33494.91 550.22 2272.13 32.50 2014-11-14 22:27:01.000 318 33494.94 550.20 2272.18 32.50 2014-11-14 22:27:02.000 318 33494.86 550.22 2272.12 32.50 2014-11-14 22:27:03.000 318 33494.91 550.22 2272.11 32.50 2014-11-14 22:27:04.000 318 33494.89 550.15 2272.10 32.50 2014-11-14 22:27:05.000 318 33494.97 550.23 2272.12 32.50 2014-11-14 22:27:06.000 318 33494.89 550.16 2272.13 32.50 2014-11-14 22:27:07.000 318 33494.96 550.20 2272.16 32.50 2014-11-14 22:27:08.000 318 33494.91 550.14 2272.11 32.50 2014-11-14 22:27:09.000 318 33494.83 550.22 2272.14 32.50 2014-11-14 22:27:10.000 318 33494.96 550.24 2272.23 32.50 2014-11-14 22:27:11.000 318 33494.99 550.21 2272.18 32.50 2014-11-14 22:27:12.000 318 33494.89 550.23 2272.16 32.50 2014-11-14 22:27:13.000 318 33494.99 550.23 2272.23 32.50 2014-11-14 22:27:14.000 318 33494.94 550.22 2272.18 32.50 2014-11-14 22:27:15.000 318 33495.02 550.29 2272.12 32.50 2014-11-14 22:27:16.000 318 33495.03 550.25 2272.29 32.50 2014-11-14 22:27:17.000 318 33494.95 550.22 2272.21 32.50 2014-11-14 22:27:18.000 318 33494.97 550.25 2272.26 32.50 2014-11-14 22:27:19.000 318 33494.94 550.30 2272.24 32.50 2014-11-14 22:27:20.000 318 33495.00 550.27 2272.24 32.50 2014-11-14 22:27:21.000 318 33494.99 550.27 2272.18 32.50 2014-11-14 22:27:22.000 318 33494.99 550.30 2272.23 32.50 2014-11-14 22:27:23.000 318 33495.05 550.29 2272.20 32.50 2014-11-14 22:27:24.000 318 33494.87 550.28 2272.30 32.50 2014-11-14 22:27:25.000 318 33494.87 550.30 2272.26 32.50 2014-11-14 22:27:26.000 318 33494.88 550.28 2272.26 32.50 2014-11-14 22:27:27.000 318 33494.87 550.23 2272.23 32.50 2014-11-14 22:27:28.000 318 33494.96 550.30 2272.30 32.50 2014-11-14 22:27:29.000 318 33494.96 550.28 2272.22 32.50 2014-11-14 22:27:30.000 318 33494.90 550.27 2272.30 32.50 2014-11-14 22:27:30.000 318 33494.87 550.29 2272.31 32.50 2014-11-14 22:27:32.000 318 33494.90 550.29 2272.27 32.50 2014-11-14 22:27:33.000 318 33494.90 550.25 2272.35 32.50 2014-11-14 22:27:34.000 318 33494.97 550.25 2272.33 32.50 2014-11-14 22:27:35.000 318 33494.98 550.27 2272.24 32.50 2014-11-14 22:27:36.000 318 33495.09 550.27 2272.24 32.50 2014-11-14 22:27:37.000 318 33495.01 550.25 2272.21 32.50 2014-11-14 22:27:38.000 318 33495.07 550.26 2272.24 32.50 2014-11-14 22:27:39.000 318 33495.09 550.25 2272.24 32.50 2014-11-14 22:27:40.000 318 33495.11 550.21 2272.25 32.50 2014-11-14 22:27:41.000 318 33495.17 550.20 2272.32 32.50 2014-11-14 22:27:42.000 318 33495.33 550.20 2272.32 32.50 2014-11-14 22:27:43.000 318 33495.25 550.18 2272.29 32.50 2014-11-14 22:27:43.000 318 33495.26 550.19 2272.24 32.50 2014-11-14 22:27:45.000 318 33495.28 550.20 2272.33 32.50 2014-11-14 22:27:46.000 318 33495.21 550.15 2272.22 32.50 2014-11-14 22:27:47.000 318 33495.35 550.21 2272.26 32.50 2014-11-14 22:27:48.000 318 33495.36 550.18 2272.23 32.50 2014-11-14 22:27:49.000 318 33495.34 550.11 2272.23 32.50 2014-11-14 22:27:50.000 318 33495.43 550.12 2272.26 32.50 2014-11-14 22:27:51.000 318 33495.37 550.13 2272.29 32.50 2014-11-14 22:27:52.000 318 33495.46 550.14 2272.22 32.50 2014-11-14 22:27:53.000 318 33495.47 550.12 2272.25 32.50 2014-11-14 22:27:54.000 318 33495.41 550.12 2272.20 32.50 2014-11-14 22:27:55.000 318 33495.50 550.14 2272.16 32.50 2014-11-14 22:27:56.000 318 33495.41 550.15 2272.15 32.50 2014-11-14 22:27:57.000 318 33495.44 550.13 2272.14 32.50 2014-11-14 22:27:58.000 318 33495.40 550.14 2272.26 32.50 2014-11-14 22:27:59.000 318 33495.33 550.15 2272.12 32.50 2014-11-14 22:28:00.000 318 33495.46 550.13 2272.21 32.50 2014-11-14 22:28:01.000 318 33495.37 550.13 2272.19 32.50 2014-11-14 22:28:02.000 318 33495.46 550.12 2272.24 32.50 2014-11-14 22:28:03.000 318 33495.41 550.10 2272.23 32.50 2014-11-14 22:28:04.000 318 33495.39 550.11 2272.21 32.50 2014-11-14 22:28:05.000 318 33495.35 550.13 2272.27 32.50 2014-11-14 22:28:06.000 318 33495.37 550.16 2272.23 32.50 2014-11-14 22:28:07.000 318 33495.50 550.12 2272.24 32.50 2014-11-14 22:28:08.000 318 33495.39 550.10 2272.29 32.50 2014-11-14 22:28:09.000 318 33495.40 550.08 2272.26 32.50 2014-11-14 22:28:10.000 318 33495.34 550.11 2272.20 32.50 2014-11-14 22:28:11.000 318 33495.39 550.06 2272.20 32.50 2014-11-14 22:28:12.000 318 33495.37 550.08 2272.16 32.50 2014-11-14 22:28:13.000 318 33495.41 550.13 2272.23 32.50 2014-11-14 22:28:14.000 318 33495.39 550.14 2272.22 32.50 2014-11-14 22:28:15.000 318 33495.43 550.13 2272.21 32.50 2014-11-14 22:28:16.000 318 33495.43 550.13 2272.26 32.50 2014-11-14 22:28:17.000 318 33495.40 550.14 2272.25 32.50 2014-11-14 22:28:18.000 318 33495.40 550.08 2272.31 32.50 2014-11-14 22:28:19.000 318 33495.46 550.15 2272.29 32.50 2014-11-14 22:28:20.000 318 33495.44 550.14 2272.26 32.50 2014-11-14 22:28:21.000 318 33495.42 550.14 2272.27 32.50 2014-11-14 22:28:22.000 318 33495.42 550.13 2272.29 32.50 2014-11-14 22:28:23.000 318 33495.47 550.13 2272.36 32.50 2014-11-14 22:28:24.000 318 33495.36 550.12 2272.23 32.50 2014-11-14 22:28:24.000 318 33495.50 550.17 2272.26 32.50 2014-11-14 22:28:26.000 318 33495.54 550.15 2272.23 32.50 2014-11-14 22:28:27.000 318 33495.50 550.12 2272.29 32.50 2014-11-14 22:28:28.000 318 33495.53 550.13 2272.38 32.50 2014-11-14 22:28:29.000 318 33495.41 550.12 2272.22 32.50 2014-11-14 22:28:30.000 318 33495.49 550.16 2272.21 32.50 2014-11-14 22:28:31.000 318 33495.50 550.12 2272.18 32.50 2014-11-14 22:28:32.000 318 33495.47 550.15 2272.20 32.50 2014-11-14 22:28:33.000 318 33495.48 550.14 2272.27 32.50 2014-11-14 22:28:34.000 318 33495.53 550.12 2272.27 32.50 2014-11-14 22:28:35.000 318 33495.39 550.11 2272.24 32.50 2014-11-14 22:28:36.000 318 33495.41 550.14 2272.21 32.50 2014-11-14 22:28:37.000 318 33495.43 550.11 2272.38 32.50 2014-11-14 22:28:37.000 318 33495.48 550.14 2272.32 32.50 2014-11-14 22:28:39.000 318 33495.47 550.13 2272.35 32.50 2014-11-14 22:28:40.000 318 33495.43 550.15 2272.22 32.50 2014-11-14 22:28:41.000 318 33495.46 550.11 2272.32 32.50 2014-11-14 22:28:42.000 318 33495.38 550.14 2272.26 32.50 2014-11-14 22:28:43.000 318 33495.41 550.14 2272.34 32.50 2014-11-14 22:28:44.000 318 33495.36 550.14 2272.34 32.50 2014-11-14 22:28:45.000 318 33495.39 550.13 2272.38 32.50 2014-11-14 22:28:46.000 318 33495.44 550.14 2272.33 32.50 2014-11-14 22:28:47.000 318 33495.41 550.12 2272.34 32.50 2014-11-14 22:28:48.000 318 33495.34 550.13 2272.28 32.50 2014-11-14 22:28:49.000 318 33495.47 550.18 2272.36 32.50 2014-11-14 22:28:50.000 318 33495.39 550.17 2272.33 32.50 2014-11-14 22:28:51.000 318 33495.36 550.15 2272.36 32.50 2014-11-14 22:28:52.000 318 33495.48 550.13 2272.36 32.50 2014-11-14 22:28:53.000 318 33495.43 550.11 2272.34 32.50 2014-11-14 22:28:54.000 318 33495.49 550.10 2272.37 32.50 2014-11-14 22:28:55.000 318 33495.55 550.10 2272.38 32.50 2014-11-14 22:28:56.000 318 33495.49 550.13 2272.34 32.50 2014-11-14 22:28:57.000 318 33495.46 550.17 2272.29 32.50 2014-11-14 22:28:58.000 318 33495.49 550.16 2272.37 32.50 2014-11-14 22:28:59.000 318 33495.52 550.13 2272.40 32.50 2014-11-14 22:29:00.000 318 33495.55 550.14 2272.41 32.50 2014-11-14 22:29:01.000 318 33495.61 550.18 2272.34 32.50 2014-11-14 22:29:02.000 318 33495.58 550.14 2272.31 32.50 2014-11-14 22:29:03.000 318 33495.67 550.12 2272.38 32.50 2014-11-14 22:29:04.000 318 33495.63 550.16 2272.36 32.50 2014-11-14 22:29:05.000 318 33495.61 550.13 2272.32 32.50 2014-11-14 22:29:06.000 318 33495.86 550.11 2272.34 32.50 2014-11-14 22:29:07.000 318 33495.77 550.09 2272.26 32.50 2014-11-14 22:29:08.000 318 33495.82 550.09 2272.30 32.50 2014-11-14 22:29:09.000 318 33495.81 550.08 2272.26 32.50 2014-11-14 22:29:10.000 318 33495.86 550.08 2272.26 32.50 2014-11-14 22:29:11.000 318 33495.82 550.09 2272.36 32.50 2014-11-14 22:29:12.000 318 33495.91 550.10 2272.30 32.50 2014-11-14 22:29:13.000 318 33495.95 550.10 2272.38 32.50 2014-11-14 22:29:14.000 318 33495.98 550.09 2272.30 32.50 2014-11-14 22:29:15.000 318 33495.95 550.11 2272.43 32.50 2014-11-14 22:29:16.000 318 33495.98 550.05 2272.36 32.50 2014-11-14 22:29:17.000 318 33495.99 550.08 2272.30 32.50 2014-11-14 22:29:18.000 318 33496.01 550.11 2272.26 32.50 2014-11-14 22:29:18.000 318 33495.89 550.09 2272.29 32.50 2014-11-14 22:29:20.000 318 33495.99 550.08 2272.28 32.50 2014-11-14 22:29:21.000 318 33495.92 550.10 2272.26 32.50 2014-11-14 22:29:22.000 318 33496.06 550.08 2272.21 32.50 2014-11-14 22:29:23.000 318 33496.02 550.08 2272.31 32.50 2014-11-14 22:29:24.000 318 33496.00 550.09 2272.32 32.50 2014-11-14 22:29:25.000 318 33496.00 550.09 2272.25 32.50 2014-11-14 22:29:26.000 318 33495.96 550.09 2272.19 32.50 2014-11-14 22:29:27.000 318 33496.00 550.13 2272.24 32.50 2014-11-14 22:29:28.000 318 33495.93 550.12 2272.30 32.50 2014-11-14 22:29:29.000 318 33495.94 550.13 2272.25 32.50 2014-11-14 22:29:30.000 318 33495.96 550.12 2272.27 32.50 2014-11-14 22:29:31.000 318 33495.98 550.16 2272.26 32.50 2014-11-14 22:29:31.000 318 33496.00 550.11 2272.23 32.50 2014-11-14 22:29:33.000 318 33495.93 550.14 2272.32 32.50 2014-11-14 22:29:34.000 318 33495.94 550.10 2272.22 32.50 2014-11-14 22:29:35.000 318 33495.99 550.14 2272.33 32.50 2014-11-14 22:29:36.000 318 33495.94 550.15 2272.27 32.50 2014-11-14 22:29:37.000 318 33495.97 550.19 2272.27 32.50 2014-11-14 22:29:38.000 318 33495.96 550.18 2272.24 32.50 2014-11-14 22:29:39.000 318 33495.97 550.19 2272.32 32.50 2014-11-14 22:29:40.000 318 33495.97 550.18 2272.26 32.50 2014-11-14 22:29:41.000 318 33496.05 550.17 2272.27 32.50 2014-11-14 22:29:42.000 318 33495.93 550.13 2272.37 32.50 2014-11-14 22:29:43.000 318 33496.10 550.16 2272.33 32.50 2014-11-14 22:29:44.000 318 33496.03 550.21 2272.30 32.50 2014-11-14 22:29:45.000 318 33496.01 550.25 2272.24 32.50 2014-11-14 22:29:46.000 318 33496.03 550.21 2272.34 32.50 2014-11-14 22:29:47.000 318 33496.11 550.21 2272.38 32.50 2014-11-14 22:29:48.000 318 33496.01 550.19 2272.35 32.50 2014-11-14 22:29:49.000 318 33496.18 550.19 2272.32 32.50 2014-11-14 22:29:50.000 318 33496.12 550.18 2272.29 32.50 2014-11-14 22:29:51.000 318 33496.13 550.22 2272.30 32.50 2014-11-14 22:29:52.000 318 33496.24 550.21 2272.34 32.50 2014-11-14 22:29:53.000 318 33496.25 550.20 2272.38 32.50 2014-11-14 22:29:54.000 318 33496.16 550.25 2272.30 32.50 2014-11-14 22:29:55.000 318 33496.25 550.21 2272.42 32.50 2014-11-14 22:29:56.000 318 33496.19 550.22 2272.38 32.50 2014-11-14 22:29:57.000 318 33496.30 550.23 2272.36 32.50 2014-11-14 22:29:58.000 318 33496.34 550.23 2272.21 32.50 2014-11-14 22:29:59.000 318 33496.25 550.20 2272.33 32.50 2014-11-14 22:30:00.000 318 33496.19 550.27 2272.37 32.50 2014-11-14 22:30:01.000 318 33496.30 550.29 2272.31 32.50 2014-11-14 22:30:02.000 318 33496.26 550.28 2272.38 32.50 2014-11-14 22:30:03.000 318 33496.24 550.27 2272.38 32.50 2014-11-14 22:30:04.000 318 33496.29 550.21 2272.34 32.50 2014-11-14 22:30:05.000 318 33496.27 550.19 2272.34 32.50 2014-11-14 22:30:06.000 318 33496.29 550.24 2272.36 32.50 2014-11-14 22:30:07.000 318 33496.32 550.22 2272.21 32.50 2014-11-14 22:30:08.000 318 33496.31 550.22 2272.27 32.50 2014-11-14 22:30:09.000 318 33496.34 550.26 2272.33 32.50 2014-11-14 22:30:10.000 318 33496.35 550.25 2272.48 32.50 2014-11-14 22:30:11.000 318 33496.45 550.29 2272.36 32.50 2014-11-14 22:30:12.000 318 33496.22 550.27 2272.38 32.50 2014-11-14 22:30:12.000 318 33496.34 550.24 2272.33 32.50 2014-11-14 22:30:14.000 318 33496.29 550.24 2272.33 32.50 2014-11-14 22:30:15.000 318 33496.31 550.27 2272.37 32.50 2014-11-14 22:30:16.000 318 33496.39 550.27 2272.32 32.50 2014-11-14 22:30:17.000 318 33496.31 550.28 2272.33 32.50 2014-11-14 22:30:18.000 318 33496.36 550.30 2272.41 32.50 2014-11-14 22:30:19.000 318 33496.28 550.29 2272.33 32.50 2014-11-14 22:30:20.000 318 33496.31 550.28 2272.29 32.50 2014-11-14 22:30:21.000 318 33496.34 550.30 2272.40 32.50 2014-11-14 22:30:22.000 318 33496.30 550.28 2272.38 32.50 2014-11-14 22:30:23.000 318 33496.24 550.29 2272.38 32.50 2014-11-14 22:30:24.000 318 33496.34 550.30 2272.39 32.50 2014-11-14 22:30:25.000 318 33496.35 550.32 2272.33 32.50 2014-11-14 22:30:25.000 318 33496.32 550.32 2272.35 32.50 2014-11-14 22:30:27.000 318 33496.22 550.30 2272.42 32.50 2014-11-14 22:30:28.000 318 33496.35 550.32 2272.34 32.50 2014-11-14 22:30:29.000 318 33496.29 550.28 2272.45 32.50 2014-11-14 22:30:30.000 318 33496.17 550.29 2272.34 32.50 2014-11-14 22:30:31.000 318 33496.29 550.28 2272.38 32.50 2014-11-14 22:30:32.000 318 33496.19 550.29 2272.38 32.50 2014-11-14 22:30:33.000 318 33496.24 550.28 2272.43 32.50 2014-11-14 22:30:34.000 318 33496.11 550.28 2272.36 32.50 2014-11-14 22:30:35.000 318 33496.19 550.28 2272.51 32.50 2014-11-14 22:30:36.000 318 33496.10 550.32 2272.40 32.50 2014-11-14 22:30:37.000 318 33496.24 550.32 2272.34 32.50 2014-11-14 22:30:38.000 318 33496.24 550.31 2272.36 32.50 2014-11-14 22:30:39.000 318 33496.29 550.29 2272.40 32.50 2014-11-14 22:30:40.000 318 33496.30 550.30 2272.49 32.50 2014-11-14 22:30:41.000 318 33496.30 550.34 2272.43 32.50 2014-11-14 22:30:42.000 318 33496.36 550.29 2272.40 32.50 2014-11-14 22:30:43.000 318 33496.45 550.28 2272.41 32.50 2014-11-14 22:30:44.000 318 33496.37 550.26 2272.39 32.50 2014-11-14 22:30:45.000 318 33496.39 550.28 2272.55 32.50 2014-11-14 22:30:46.000 318 33496.36 550.27 2272.42 32.50 2014-11-14 22:30:47.000 318 33496.36 550.25 2272.46 32.50 2014-11-14 22:30:48.000 318 33496.37 550.27 2272.41 32.50 2014-11-14 22:30:49.000 318 33496.55 550.28 2272.48 32.50 2014-11-14 22:30:50.000 318 33496.43 550.28 2272.47 32.50 2014-11-14 22:30:51.000 318 33496.46 550.27 2272.37 32.50 2014-11-14 22:30:52.000 318 33496.49 550.25 2272.41 32.50 2014-11-14 22:30:53.000 318 33496.47 550.26 2272.49 32.50 2014-11-14 22:30:54.000 318 33496.49 550.29 2272.48 32.50 2014-11-14 22:30:55.000 318 33496.56 550.30 2272.39 32.50 2014-11-14 22:30:56.000 318 33496.54 550.28 2272.45 32.50 2014-11-14 22:30:57.000 318 33496.60 550.27 2272.47 32.50 2014-11-14 22:30:58.000 318 33496.57 550.22 2272.47 32.50 2014-11-14 22:30:59.000 318 33496.65 550.26 2272.44 32.50 2014-11-14 22:31:00.000 318 33496.55 550.25 2272.49 32.50 2014-11-14 22:31:01.000 318 33496.75 550.28 2272.38 32.50 2014-11-14 22:31:02.000 318 33496.63 550.27 2272.34 32.50 2014-11-14 22:31:03.000 318 33496.64 550.27 2272.43 32.50 2014-11-14 22:31:04.000 318 33496.65 550.31 2272.49 32.50 2014-11-14 22:31:05.000 318 33496.74 550.30 2272.36 32.50 2014-11-14 22:31:06.000 318 33496.77 550.32 2272.39 32.50 2014-11-14 22:31:06.000 318 33496.72 550.25 2272.48 32.50 2014-11-14 22:31:08.000 318 33496.73 550.29 2272.42 32.50 2014-11-14 22:31:09.000 318 33496.72 550.24 2272.36 32.50 2014-11-14 22:31:10.000 318 33496.80 550.32 2272.46 32.50 2014-11-14 22:31:11.000 318 33496.85 550.30 2272.37 32.50 2014-11-14 22:31:12.000 318 33496.78 550.30 2272.36 32.50 2014-11-14 22:31:13.000 318 33496.83 550.30 2272.36 32.50 2014-11-14 22:31:14.000 318 33496.83 550.31 2272.40 32.50 2014-11-14 22:31:15.000 318 33496.85 550.33 2272.34 32.50 2014-11-14 22:31:16.000 318 33496.87 550.33 2272.34 32.50 2014-11-14 22:31:17.000 318 33496.75 550.38 2272.32 32.50 2014-11-14 22:31:18.000 318 33496.84 550.34 2272.37 32.50 2014-11-14 22:31:19.000 318 33496.96 550.35 2272.33 32.50 2014-11-14 22:31:19.000 318 33496.82 550.33 2272.38 32.50 2014-11-14 22:31:21.000 318 33496.93 550.36 2272.40 32.50 2014-11-14 22:31:22.000 318 33496.98 550.36 2272.45 32.50 2014-11-14 22:31:23.000 318 33496.92 550.37 2272.40 32.50 2014-11-14 22:31:24.000 318 33496.99 550.37 2272.39 32.50 2014-11-14 22:31:25.000 318 33496.88 550.43 2272.31 32.50 2014-11-14 22:31:26.000 318 33496.93 550.44 2272.38 32.50 2014-11-14 22:31:27.000 318 33497.00 550.40 2272.34 32.50 2014-11-14 22:31:28.000 318 33496.89 550.42 2272.43 32.50 2014-11-14 22:31:29.000 318 33496.98 550.43 2272.39 32.50 2014-11-14 22:31:30.000 318 33497.06 550.42 2272.47 32.50 2014-11-14 22:31:31.000 318 33496.95 550.43 2272.44 32.50 2014-11-14 22:31:32.000 318 33496.92 550.42 2272.36 32.50 2014-11-14 22:31:33.000 318 33496.96 550.40 2272.32 32.50 2014-11-14 22:31:34.000 318 33496.94 550.39 2272.41 32.50 2014-11-14 22:31:35.000 318 33496.95 550.41 2272.32 32.50 2014-11-14 22:31:36.000 318 33496.98 550.45 2272.36 32.50 2014-11-14 22:31:37.000 318 33497.09 550.44 2272.47 32.50 2014-11-14 22:31:38.000 318 33497.05 550.43 2272.37 32.50 2014-11-14 22:31:39.000 318 33497.01 550.39 2272.44 32.50 2014-11-14 22:31:40.000 318 33496.97 550.43 2272.42 32.50 2014-11-14 22:31:41.000 318 33497.01 550.42 2272.42 32.50 2014-11-14 22:31:42.000 318 33496.96 550.43 2272.36 32.50 2014-11-14 22:31:43.000 318 33497.06 550.50 2272.46 32.50 2014-11-14 22:31:44.000 318 33497.07 550.48 2272.48 32.50 2014-11-14 22:31:45.000 318 33496.96 550.43 2272.37 32.50 2014-11-14 22:31:46.000 318 33497.07 550.42 2272.42 32.50 2014-11-14 22:31:47.000 318 33497.07 550.49 2272.38 32.50 2014-11-14 22:31:48.000 318 33497.04 550.46 2272.40 32.50 2014-11-14 22:31:49.000 318 33497.05 550.45 2272.39 32.50 2014-11-14 22:31:50.000 318 33497.04 550.45 2272.32 32.50 2014-11-14 22:31:51.000 318 33497.07 550.47 2272.43 32.50 2014-11-14 22:31:52.000 318 33497.08 550.42 2272.43 32.50 2014-11-14 22:31:53.000 318 33497.05 550.45 2272.45 32.50 2014-11-14 22:31:54.000 318 33497.09 550.41 2272.40 32.50 2014-11-14 22:31:55.000 318 33497.11 550.47 2272.37 32.50 2014-11-14 22:31:56.000 318 33497.14 550.43 2272.29 32.50 2014-11-14 22:31:57.000 318 33497.13 550.42 2272.36 32.50 2014-11-14 22:31:58.000 318 33497.12 550.46 2272.33 32.50 2014-11-14 22:31:59.000 318 33497.10 550.39 2272.41 32.50 2014-11-14 22:32:00.000 318 33497.02 550.45 2272.27 32.50 2014-11-14 22:32:00.000 318 33497.02 550.44 2272.39 32.50 2014-11-14 22:32:02.000 318 33497.03 550.43 2272.37 32.50 2014-11-14 22:32:03.000 318 33497.11 550.44 2272.36 32.50 2014-11-14 22:32:04.000 318 33497.11 550.44 2272.41 32.50 2014-11-14 22:32:05.000 318 33497.08 550.47 2272.36 32.50 2014-11-14 22:32:06.000 318 33497.15 550.43 2272.44 32.50 2014-11-14 22:32:07.000 318 33497.09 550.45 2272.46 32.50 2014-11-14 22:32:08.000 318 33497.11 550.43 2272.42 32.50 2014-11-14 22:32:09.000 318 33497.05 550.43 2272.38 32.50 2014-11-14 22:32:10.000 318 33497.08 550.43 2272.41 32.50 2014-11-14 22:32:11.000 318 33497.06 550.39 2272.41 32.50 2014-11-14 22:32:12.000 318 33497.09 550.45 2272.42 32.50 2014-11-14 22:32:13.000 318 33497.23 550.41 2272.52 32.50 2014-11-14 22:32:13.000 318 33497.16 550.39 2272.51 32.50 2014-11-14 22:32:15.000 318 33497.16 550.41 2272.42 32.50 2014-11-14 22:32:16.000 318 33497.23 550.46 2272.38 32.50 2014-11-14 22:32:17.000 318 33497.29 550.45 2272.40 32.50 2014-11-14 22:32:18.000 318 33497.24 550.42 2272.36 32.50 2014-11-14 22:32:19.000 318 33497.18 550.44 2272.45 32.50 2014-11-14 22:32:20.000 318 33497.19 550.44 2272.45 32.50 2014-11-14 22:32:21.000 318 33497.33 550.44 2272.53 32.50 2014-11-14 22:32:22.000 318 33497.36 550.45 2272.45 32.50 2014-11-14 22:32:23.000 318 33497.34 550.41 2272.49 32.50 2014-11-14 22:32:24.000 318 33497.34 550.44 2272.42 32.50 2014-11-14 22:32:25.000 318 33497.34 550.41 2272.42 32.50 2014-11-14 22:32:26.000 318 33497.30 550.44 2272.41 32.50 2014-11-14 22:32:27.000 318 33497.44 550.42 2272.36 32.50 2014-11-14 22:32:28.000 318 33497.45 550.37 2272.38 32.50 2014-11-14 22:32:29.000 318 33497.54 550.39 2272.48 32.50 2014-11-14 22:32:30.000 318 33497.52 550.38 2272.43 32.50 2014-11-14 22:32:31.000 318 33497.54 550.36 2272.48 32.50 2014-11-14 22:32:32.000 318 33497.59 550.36 2272.52 32.50 2014-11-14 22:32:33.000 318 33497.71 550.34 2272.47 32.50 2014-11-14 22:32:34.000 318 33497.72 550.37 2272.42 32.50 2014-11-14 22:32:35.000 318 33497.74 550.30 2272.36 32.50 2014-11-14 22:32:36.000 318 33497.82 550.33 2272.38 32.50 2014-11-14 22:32:37.000 318 33497.89 550.34 2272.35 32.50 2014-11-14 22:32:38.000 318 33497.92 550.29 2272.32 32.50 2014-11-14 22:32:39.000 318 33497.83 550.30 2272.27 32.50 2014-11-14 22:32:40.000 318 33498.00 550.31 2272.27 32.50 2014-11-14 22:32:41.000 318 33497.96 550.27 2272.28 32.50 2014-11-14 22:32:42.000 318 33498.03 550.26 2272.28 32.50 2014-11-14 22:32:43.000 318 33498.04 550.30 2272.26 32.50 2014-11-14 22:32:44.000 318 33498.07 550.25 2272.29 32.50 2014-11-14 22:32:45.000 318 33498.12 550.27 2272.23 32.50 2014-11-14 22:32:46.000 318 33498.19 550.27 2272.14 32.50 2014-11-14 22:32:47.000 318 33498.19 550.25 2272.30 32.50 2014-11-14 22:32:48.000 318 33498.17 550.25 2272.22 32.50 2014-11-14 22:32:49.000 318 33498.24 550.27 2272.24 32.50 2014-11-14 22:32:50.000 318 33498.35 550.28 2272.20 32.50 2014-11-14 22:32:51.000 318 33498.22 550.28 2272.17 32.50 2014-11-14 22:32:52.000 318 33498.40 550.31 2272.17 32.50 2014-11-14 22:32:53.000 318 33498.36 550.29 2272.11 32.50 2014-11-14 22:32:54.000 318 33498.34 550.25 2272.23 32.50 2014-11-14 22:32:54.000 318 33498.32 550.27 2272.16 32.50 2014-11-14 22:32:56.000 318 33498.30 550.26 2272.08 32.50 2014-11-14 22:32:57.000 318 33498.31 550.26 2272.21 32.50 2014-11-14 22:32:58.000 318 33498.39 550.25 2272.23 32.50 2014-11-14 22:32:59.000 318 33498.44 550.26 2272.15 32.50 2014-11-14 22:33:00.000 318 33498.45 550.28 2272.17 32.50 2014-11-14 22:33:01.000 318 33498.41 550.32 2272.13 32.50 2014-11-14 22:33:02.000 318 33498.36 550.31 2272.16 32.50 2014-11-14 22:33:03.000 318 33498.45 550.30 2272.10 32.50 2014-11-14 22:33:04.000 318 33498.38 550.32 2272.17 32.50 2014-11-14 22:33:05.000 318 33498.41 550.35 2272.18 32.50 2014-11-14 22:33:06.000 318 33498.42 550.33 2272.10 32.50 2014-11-14 22:33:07.000 318 33498.38 550.32 2272.16 32.50 2014-11-14 22:33:07.000 318 33498.45 550.31 2272.17 32.50 2014-11-14 22:33:09.000 318 33498.35 550.33 2272.21 32.50 2014-11-14 22:33:10.000 318 33498.32 550.37 2272.14 32.50 2014-11-14 22:33:11.000 318 33498.35 550.31 2272.24 32.50 2014-11-14 22:33:12.000 318 33498.39 550.33 2272.21 32.50 2014-11-14 22:33:13.000 318 33498.37 550.32 2272.18 32.50 2014-11-14 22:33:14.000 318 33498.33 550.32 2272.24 32.50 2014-11-14 22:33:15.000 318 33498.39 550.36 2272.18 32.50 2014-11-14 22:33:16.000 318 33498.36 550.36 2272.22 32.50 2014-11-14 22:33:17.000 318 33498.40 550.29 2272.19 32.50 2014-11-14 22:33:18.000 318 33498.36 550.36 2272.14 32.50 2014-11-14 22:33:19.000 318 33498.33 550.32 2272.21 32.50 2014-11-14 22:33:20.000 318 33498.35 550.34 2272.21 32.50 2014-11-14 22:33:21.000 318 33498.31 550.31 2272.23 32.50 2014-11-14 22:33:22.000 318 33498.41 550.35 2272.23 32.50 2014-11-14 22:33:23.000 318 33498.33 550.36 2272.22 32.50 2014-11-14 22:33:24.000 318 33498.34 550.33 2272.26 32.50 2014-11-14 22:33:25.000 318 33498.34 550.31 2272.26 32.50 2014-11-14 22:33:26.000 318 33498.30 550.30 2272.24 32.50 2014-11-14 22:33:27.000 318 33498.29 550.31 2272.29 32.50 2014-11-14 22:33:28.000 318 33498.29 550.32 2272.31 32.50 2014-11-14 22:33:29.000 318 33498.30 550.31 2272.36 32.50 2014-11-14 22:33:30.000 318 33498.38 550.31 2272.26 32.50 2014-11-14 22:33:31.000 318 33498.24 550.34 2272.18 32.50 2014-11-14 22:33:32.000 318 33498.18 550.33 2272.23 32.50 2014-11-14 22:33:33.000 318 33498.23 550.35 2272.24 32.50 2014-11-14 22:33:34.000 318 33498.26 550.33 2272.25 32.50 2014-11-14 22:33:35.000 318 33498.25 550.34 2272.36 32.50 2014-11-14 22:33:36.000 318 33498.17 550.34 2272.32 32.50 2014-11-14 22:33:37.000 318 33498.21 550.31 2272.30 32.50 2014-11-14 22:33:38.000 318 33498.12 550.33 2272.30 32.50 2014-11-14 22:33:39.000 318 33498.22 550.36 2272.26 32.50 2014-11-14 22:33:40.000 318 33498.16 550.37 2272.24 32.50 2014-11-14 22:33:41.000 318 33498.22 550.33 2272.31 32.50 2014-11-14 22:33:42.000 318 33498.17 550.34 2272.33 32.50 2014-11-14 22:33:43.000 318 33498.28 550.36 2272.32 32.50 2014-11-14 22:33:44.000 318 33498.20 550.35 2272.27 32.50 2014-11-14 22:33:45.000 318 33498.25 550.32 2272.33 32.50 2014-11-14 22:33:46.000 318 33498.30 550.36 2272.38 32.50 2014-11-14 22:33:47.000 318 33498.32 550.36 2272.30 32.50 2014-11-14 22:33:48.000 318 33498.41 550.33 2272.41 32.50 2014-11-14 22:33:48.000 318 33498.37 550.32 2272.30 32.50 2014-11-14 22:33:50.000 318 33498.33 550.31 2272.36 32.50 2014-11-14 22:33:51.000 318 33498.47 550.30 2272.34 32.50 2014-11-14 22:33:52.000 318 33498.40 550.28 2272.39 32.50 2014-11-14 22:33:53.000 318 33498.39 550.33 2272.36 32.50 2014-11-14 22:33:54.000 318 33498.45 550.29 2272.35 32.50 2014-11-14 22:33:55.000 318 33498.59 550.29 2272.36 32.50 2014-11-14 22:33:56.000 318 33498.60 550.26 2272.42 32.50 2014-11-14 22:33:57.000 318 33498.68 550.33 2272.30 32.50 2014-11-14 22:33:58.000 318 33498.68 550.19 2272.42 32.50 2014-11-14 22:33:59.000 318 33498.72 550.27 2272.30 32.50 2014-11-14 22:34:00.000 318 33498.58 550.24 2272.30 32.50 2014-11-14 22:34:01.000 318 33498.68 550.28 2272.36 32.50 2014-11-14 22:34:01.000 318 33498.64 550.24 2272.34 32.50 2014-11-14 22:34:03.000 318 33498.82 550.23 2272.30 32.50 2014-11-14 22:34:04.000 318 33498.76 550.22 2272.29 32.50 2014-11-14 22:34:05.000 318 33498.76 550.21 2272.26 32.50 2014-11-14 22:34:06.000 318 33498.86 550.15 2272.34 32.50 2014-11-14 22:34:07.000 318 33498.90 550.17 2272.33 32.50 2014-11-14 22:34:08.000 318 33498.88 550.16 2272.26 32.50 2014-11-14 22:34:09.000 318 33498.92 550.15 2272.26 32.50 2014-11-14 22:34:10.000 318 33498.94 550.13 2272.27 32.50 2014-11-14 22:34:11.000 318 33498.99 550.13 2272.26 32.50 2014-11-14 22:34:12.000 318 33499.03 550.15 2272.20 32.50 2014-11-14 22:34:13.000 318 33499.02 550.08 2272.24 32.50 2014-11-14 22:34:14.000 318 33499.07 550.09 2272.21 32.50 2014-11-14 22:34:15.000 318 33499.08 550.12 2272.18 32.50 2014-11-14 22:34:16.000 318 33499.08 550.07 2272.13 32.50 2014-11-14 22:34:17.000 318 33499.07 550.08 2272.20 32.50 2014-11-14 22:34:18.000 318 33499.16 550.10 2272.15 32.50 2014-11-14 22:34:19.000 318 33499.24 550.03 2272.22 32.50 2014-11-14 22:34:20.000 318 33499.19 550.07 2272.14 32.50 2014-11-14 22:34:21.000 318 33499.17 550.08 2272.16 32.50 2014-11-14 22:34:22.000 318 33499.24 550.10 2272.10 32.50 2014-11-14 22:34:23.000 318 33499.18 550.08 2272.13 32.50 2014-11-14 22:34:24.000 318 33499.16 550.12 2272.08 32.50 2014-11-14 22:34:25.000 318 33499.21 550.05 2272.08 32.50 2014-11-14 22:34:26.000 318 33499.11 550.07 2272.12 32.50 2014-11-14 22:34:27.000 318 33499.12 550.07 2272.12 32.50 2014-11-14 22:34:28.000 318 33499.18 550.09 2272.12 32.51 2014-11-14 22:34:29.000 318 33499.10 550.05 2272.17 32.51 2014-11-14 22:34:30.000 318 33499.26 550.08 2272.24 32.50 2014-11-14 22:34:31.000 318 33499.27 550.13 2272.09 32.51 2014-11-14 22:34:32.000 318 33499.14 550.11 2272.11 32.51 2014-11-14 22:34:33.000 318 33499.22 550.09 2272.11 32.51 2014-11-14 22:34:34.000 318 33499.20 550.10 2272.11 32.50 2014-11-14 22:34:35.000 318 33499.14 550.09 2272.08 32.50 2014-11-14 22:34:36.000 318 33499.25 550.08 2272.23 32.50 2014-11-14 22:34:37.000 318 33499.13 550.08 2272.15 32.50 2014-11-14 22:34:38.000 318 33499.10 550.10 2272.17 32.50 2014-11-14 22:34:39.000 318 33499.20 550.10 2272.16 32.51 2014-11-14 22:34:40.000 318 33499.22 550.08 2272.19 32.51 2014-11-14 22:34:41.000 318 33499.24 550.07 2272.08 32.51 2014-11-14 22:34:42.000 318 33499.12 550.07 2272.14 32.51 2014-11-14 22:34:42.000 318 33499.19 550.06 2272.07 32.50 2014-11-14 22:34:44.000 318 33499.14 550.09 2272.09 32.50 2014-11-14 22:34:45.000 318 33499.23 550.12 2272.08 32.50 2014-11-14 22:34:46.000 318 33499.29 550.08 2272.14 32.50 2014-11-14 22:34:47.000 318 33499.22 550.09 2272.11 32.51 2014-11-14 22:34:48.000 318 33499.13 550.04 2272.20 32.51 2014-11-14 22:34:49.000 318 33499.32 550.05 2272.21 32.50 2014-11-14 22:34:50.000 318 33499.18 550.03 2272.16 32.50 2014-11-14 22:34:51.000 318 33499.26 550.07 2272.21 32.50 2014-11-14 22:34:52.000 318 33499.36 550.05 2272.11 32.50 2014-11-14 22:34:53.000 318 33499.22 550.02 2272.13 32.51 2014-11-14 22:34:54.000 318 33499.34 550.00 2272.17 32.51 2014-11-14 22:34:55.000 318 33499.28 550.05 2272.16 32.51 2014-11-14 22:34:55.000 318 33499.26 550.04 2272.18 32.51 2014-11-14 22:34:57.000 318 33499.35 550.03 2272.23 32.51 2014-11-14 22:34:58.000 318 33499.40 550.02 2272.17 32.51 2014-11-14 22:34:59.000 318 33499.42 550.04 2272.17 32.51 2014-11-14 22:35:00.000 318 33499.38 550.05 2272.21 32.51 2014-11-14 22:35:01.000 318 33499.52 550.00 2272.18 32.51 2014-11-14 22:35:02.000 318 33499.38 550.04 2272.14 32.50 2014-11-14 22:35:03.000 318 33499.44 550.05 2272.12 32.50 2014-11-14 22:35:04.000 318 33499.43 550.06 2272.19 32.50 2014-11-14 22:35:05.000 318 33499.43 550.05 2272.12 32.51 2014-11-14 22:35:06.000 318 33499.50 550.05 2272.13 32.51 2014-11-14 22:35:07.000 318 33499.45 550.06 2272.18 32.51 2014-11-14 22:35:08.000 318 33499.43 550.07 2272.14 32.51 2014-11-14 22:35:09.000 318 33499.40 550.06 2272.07 32.51 2014-11-14 22:35:10.000 318 33499.51 550.10 2272.16 32.51 2014-11-14 22:35:11.000 318 33499.44 550.07 2272.11 32.51 2014-11-14 22:35:12.000 318 33499.46 550.08 2272.14 32.51 2014-11-14 22:35:13.000 318 33499.51 550.05 2272.16 32.51 2014-11-14 22:35:14.000 318 33499.38 550.04 2272.15 32.51 2014-11-14 22:35:15.000 318 33499.50 550.07 2272.20 32.51 2014-11-14 22:35:16.000 318 33499.45 550.10 2272.11 32.51 2014-11-14 22:35:17.000 318 33499.48 550.09 2272.14 32.51 2014-11-14 22:35:18.000 318 33499.49 550.11 2272.05 32.51 2014-11-14 22:35:19.000 318 33499.43 550.12 2272.20 32.51 2014-11-14 22:35:20.000 318 33499.42 550.08 2272.18 32.50 2014-11-14 22:35:21.000 318 33499.47 550.08 2272.20 32.51 2014-11-14 22:35:22.000 318 33499.59 550.08 2272.13 32.51 2014-11-14 22:35:23.000 318 33499.51 550.03 2272.05 32.51 2014-11-14 22:35:24.000 318 33499.57 550.06 2272.20 32.51 2014-11-14 22:35:25.000 318 33499.66 550.08 2272.14 32.50 2014-11-14 22:35:26.000 318 33499.53 550.05 2272.13 32.50 2014-11-14 22:35:27.000 318 33499.60 550.07 2272.24 32.51 2014-11-14 22:35:28.000 318 33499.61 550.07 2272.16 32.50 2014-11-14 22:35:29.000 318 33499.57 550.07 2272.18 32.51 2014-11-14 22:35:30.000 318 33499.68 550.10 2272.12 32.50 2014-11-14 22:35:31.000 318 33499.63 550.09 2272.13 32.51 2014-11-14 22:35:32.000 318 33499.63 550.06 2272.16 32.51 2014-11-14 22:35:33.000 318 33499.57 550.09 2272.23 32.51 2014-11-14 22:35:34.000 318 33499.74 550.08 2272.10 32.51 2014-11-14 22:35:35.000 318 33499.69 550.06 2272.16 32.50 2014-11-14 22:35:36.000 318 33499.66 550.07 2272.14 32.50 2014-11-14 22:35:36.000 318 33499.67 550.06 2272.14 32.50 2014-11-14 22:35:38.000 318 33499.53 550.04 2272.16 32.50 2014-11-14 22:35:39.000 318 33499.65 550.03 2272.10 32.50 2014-11-14 22:35:40.000 318 33499.72 550.10 2272.09 32.50 2014-11-14 22:35:41.000 318 33499.62 550.14 2272.23 32.50 2014-11-14 22:35:42.000 318 33499.76 550.09 2272.10 32.51 2014-11-14 22:35:43.000 318 33499.68 550.11 2272.25 32.50 2014-11-14 22:35:44.000 318 33499.71 550.09 2272.23 32.50 2014-11-14 22:35:45.000 318 33499.78 550.10 2272.16 32.51 2014-11-14 22:35:46.000 318 33499.67 550.10 2272.14 32.51 2014-11-14 22:35:47.000 318 33499.62 550.09 2272.21 32.51 2014-11-14 22:35:48.000 318 33499.84 550.08 2272.17 32.51 2014-11-14 22:35:49.000 318 33499.71 550.06 2272.17 32.51 2014-11-14 22:35:49.000 318 33499.78 550.12 2272.19 32.51 2014-11-14 22:35:51.000 318 33499.75 550.10 2272.09 32.51 2014-11-14 22:35:52.000 318 33499.75 550.10 2272.23 32.51 2014-11-14 22:35:53.000 318 33499.75 550.11 2272.18 32.51 2014-11-14 22:35:54.000 318 33499.76 550.09 2272.16 32.51 2014-11-14 22:35:55.000 318 33499.66 550.07 2272.20 32.51 2014-11-14 22:35:56.000 318 33499.63 550.08 2272.15 32.51 2014-11-14 22:35:57.000 318 33499.80 550.10 2272.29 32.51 2014-11-14 22:35:58.000 318 33499.74 550.13 2272.12 32.51 2014-11-14 22:35:59.000 318 33499.76 550.16 2272.21 32.51 2014-11-14 22:36:00.000 318 33499.85 550.13 2272.11 32.51 2014-11-14 22:36:01.000 318 33499.75 550.09 2272.16 32.51 2014-11-14 22:36:02.000 318 33499.78 550.10 2272.20 32.51 2014-11-14 22:36:03.000 318 33499.82 550.13 2272.21 32.51 2014-11-14 22:36:04.000 318 33499.88 550.08 2272.28 32.51 2014-11-14 22:36:05.000 318 33499.92 550.14 2272.22 32.51 2014-11-14 22:36:06.000 318 33499.75 550.13 2272.22 32.51 2014-11-14 22:36:07.000 318 33499.93 550.10 2272.21 32.51 2014-11-14 22:36:08.000 318 33499.87 550.09 2272.19 32.51 2014-11-14 22:36:09.000 318 33499.91 550.11 2272.20 32.51 2014-11-14 22:36:10.000 318 33499.90 550.05 2272.20 32.51 2014-11-14 22:36:11.000 318 33499.91 550.09 2272.17 32.51 2014-11-14 22:36:12.000 318 33500.06 550.09 2272.20 32.51 2014-11-14 22:36:13.000 318 33499.93 550.04 2272.25 32.51 2014-11-14 22:36:14.000 318 33499.93 550.06 2272.21 32.51 2014-11-14 22:36:15.000 318 33500.04 550.11 2272.27 32.51 2014-11-14 22:36:16.000 318 33500.04 550.08 2272.25 32.51 2014-11-14 22:36:17.000 318 33500.06 550.04 2272.20 32.51 2014-11-14 22:36:18.000 318 33500.08 550.09 2272.26 32.51 2014-11-14 22:36:19.000 318 33500.22 550.03 2272.19 32.51 2014-11-14 22:36:20.000 318 33500.17 550.04 2272.20 32.51 2014-11-14 22:36:21.000 318 33500.16 550.04 2272.30 32.51 2014-11-14 22:36:22.000 318 33500.22 550.05 2272.27 32.51 2014-11-14 22:36:23.000 318 33500.21 550.07 2272.14 32.51 2014-11-14 22:36:24.000 318 33500.21 550.06 2272.17 32.51 2014-11-14 22:36:25.000 318 33500.24 550.02 2272.13 32.51 2014-11-14 22:36:26.000 318 33500.18 550.00 2272.16 32.51 2014-11-14 22:36:27.000 318 33500.28 550.03 2272.23 32.51 2014-11-14 22:36:28.000 318 33500.29 550.03 2272.26 32.51 2014-11-14 22:36:29.000 318 33500.33 550.03 2272.24 32.51 2014-11-14 22:36:30.000 318 33500.30 550.04 2272.24 32.51 2014-11-14 22:36:30.000 318 33500.30 550.04 2272.16 32.51 2014-11-14 22:36:32.000 318 33500.20 550.01 2272.14 32.51 2014-11-14 22:36:33.000 318 33500.27 550.04 2272.15 32.51 2014-11-14 22:36:34.000 318 33500.32 550.03 2272.09 32.51 2014-11-14 22:36:35.000 318 33500.43 550.02 2272.14 32.51 2014-11-14 22:36:36.000 318 33500.44 550.01 2272.17 32.51 2014-11-14 22:36:37.000 318 33500.46 550.02 2272.10 32.51 2014-11-14 22:36:38.000 318 33500.46 550.00 2272.16 32.51 2014-11-14 22:36:39.000 318 33500.42 549.98 2272.17 32.51 2014-11-14 22:36:40.000 318 33500.41 550.01 2272.14 32.51 2014-11-14 22:36:41.000 318 33500.37 550.04 2272.20 32.51 2014-11-14 22:36:42.000 318 33500.41 550.00 2272.20 32.51 2014-11-14 22:36:43.000 318 33500.27 550.02 2272.13 32.51 2014-11-14 22:36:43.000 318 33500.49 550.02 2272.12 32.51 2014-11-14 22:36:45.000 318 33500.47 550.01 2272.16 32.51 2014-11-14 22:36:46.000 318 33500.40 550.02 2272.20 32.51 2014-11-14 22:36:47.000 318 33500.40 550.04 2272.21 32.51 2014-11-14 22:36:48.000 318 33500.37 550.03 2272.18 32.51 2014-11-14 22:36:49.000 318 33500.37 550.05 2272.19 32.51 2014-11-14 22:36:50.000 318 33500.48 550.05 2272.20 32.51 2014-11-14 22:36:51.000 318 33500.42 550.02 2272.14 32.51 2014-11-14 22:36:52.000 318 33500.38 550.06 2272.15 32.51 2014-11-14 22:36:53.000 318 33500.45 550.06 2272.21 32.51 2014-11-14 22:36:54.000 318 33500.33 550.09 2272.20 32.51 2014-11-14 22:36:55.000 318 33500.40 550.11 2272.24 32.51 2014-11-14 22:36:56.000 318 33500.44 550.09 2272.12 32.51 2014-11-14 22:36:57.000 318 33500.37 550.07 2272.15 32.51 2014-11-14 22:36:58.000 318 33500.43 550.03 2272.14 32.51 2014-11-14 22:36:59.000 318 33500.36 550.11 2272.32 32.51 2014-11-14 22:37:00.000 318 33500.39 550.08 2272.11 32.51 2014-11-14 22:37:01.000 318 33500.34 550.08 2272.18 32.51 2014-11-14 22:37:02.000 318 33500.36 550.05 2272.26 32.51 2014-11-14 22:37:03.000 318 33500.42 550.07 2272.27 32.51 2014-11-14 22:37:04.000 318 33500.44 550.11 2272.24 32.51 2014-11-14 22:37:05.000 318 33500.41 550.10 2272.23 32.51 2014-11-14 22:37:06.000 318 33500.45 550.07 2272.23 32.51 2014-11-14 22:37:07.000 318 33500.39 550.09 2272.26 32.51 2014-11-14 22:37:08.000 318 33500.53 550.08 2272.20 32.51 2014-11-14 22:37:09.000 318 33500.44 550.05 2272.24 32.51 2014-11-14 22:37:10.000 318 33500.43 550.07 2272.26 32.51 2014-11-14 22:37:11.000 318 33500.52 550.07 2272.25 32.51 2014-11-14 22:37:12.000 318 33500.54 550.09 2272.27 32.51 2014-11-14 22:37:13.000 318 33500.40 550.07 2272.23 32.51 2014-11-14 22:37:14.000 318 33500.55 550.11 2272.23 32.51 2014-11-14 22:37:15.000 318 33500.45 550.06 2272.20 32.51 2014-11-14 22:37:16.000 318 33500.59 550.09 2272.24 32.51 2014-11-14 22:37:17.000 318 33500.52 550.08 2272.27 32.51 2014-11-14 22:37:18.000 318 33500.55 550.06 2272.32 32.51 2014-11-14 22:37:19.000 318 33500.55 550.08 2272.21 32.51 2014-11-14 22:37:20.000 318 33500.47 550.07 2272.23 32.51 2014-11-14 22:37:21.000 318 33500.50 550.08 2272.19 32.51 2014-11-14 22:37:22.000 318 33500.55 550.08 2272.25 32.51 2014-11-14 22:37:23.000 318 33500.50 550.08 2272.24 32.51 2014-11-14 22:37:24.000 318 33500.50 550.12 2272.24 32.51 2014-11-14 22:37:24.000 318 33500.45 550.08 2272.19 32.51 2014-11-14 22:37:26.000 318 33500.47 550.08 2272.26 32.51 2014-11-14 22:37:27.000 318 33500.43 550.08 2272.23 32.51 2014-11-14 22:37:28.000 318 33500.48 550.11 2272.21 32.51 2014-11-14 22:37:29.000 318 33500.44 550.16 2272.28 32.51 2014-11-14 22:37:30.000 318 33500.42 550.13 2272.36 32.51 2014-11-14 22:37:31.000 318 33500.47 550.10 2272.21 32.51 2014-11-14 22:37:32.000 318 33500.43 550.19 2272.33 32.51 2014-11-14 22:37:33.000 318 33500.48 550.16 2272.35 32.51 2014-11-14 22:37:34.000 318 33500.36 550.09 2272.32 32.51 2014-11-14 22:37:35.000 318 33500.42 550.16 2272.30 32.51 2014-11-14 22:37:36.000 318 33500.41 550.16 2272.35 32.51 2014-11-14 22:37:37.000 318 33500.42 550.16 2272.38 32.51 2014-11-14 22:37:37.000 318 33500.36 550.12 2272.34 32.51 2014-11-14 22:37:39.000 318 33500.42 550.13 2272.38 32.51 2014-11-14 22:37:40.000 318 33500.48 550.16 2272.39 32.51 2014-11-14 22:37:41.000 318 33500.42 550.11 2272.40 32.51 2014-11-14 22:37:42.000 318 33500.42 550.14 2272.27 32.51 2014-11-14 22:37:43.000 318 33500.51 550.12 2272.25 32.51 2014-11-14 22:37:44.000 318 33500.47 550.13 2272.30 32.51 2014-11-14 22:37:45.000 318 33500.44 550.09 2272.34 32.51 2014-11-14 22:37:46.000 318 33500.52 550.11 2272.30 32.51 2014-11-14 22:37:47.000 318 33500.49 550.13 2272.30 32.51 2014-11-14 22:37:48.000 318 33500.42 550.11 2272.33 32.51 2014-11-14 22:37:49.000 318 33500.60 550.11 2272.34 32.51 2014-11-14 22:37:50.000 318 33500.47 550.07 2272.36 32.51 2014-11-14 22:37:51.000 318 33500.50 550.09 2272.36 32.51 2014-11-14 22:37:52.000 318 33500.60 550.11 2272.36 32.51 2014-11-14 22:37:53.000 318 33500.72 550.10 2272.30 32.51 2014-11-14 22:37:54.000 318 33500.65 550.13 2272.32 32.51 2014-11-14 22:37:55.000 318 33500.67 550.12 2272.33 32.51 2014-11-14 22:37:56.000 318 33500.69 550.11 2272.32 32.51 2014-11-14 22:37:57.000 318 33500.72 550.09 2272.36 32.51 2014-11-14 22:37:58.000 318 33500.70 550.06 2272.36 32.51 2014-11-14 22:37:59.000 318 33500.71 550.10 2272.36 32.51 2014-11-14 22:38:00.000 318 33500.75 550.09 2272.36 32.51 2014-11-14 22:38:01.000 318 33500.77 550.06 2272.32 32.51 2014-11-14 22:38:02.000 318 33500.77 550.04 2272.35 32.51 2014-11-14 22:38:03.000 318 33500.77 550.07 2272.34 32.51 2014-11-14 22:38:04.000 318 33500.78 550.10 2272.26 32.51 2014-11-14 22:38:05.000 318 33500.82 550.08 2272.33 32.51 2014-11-14 22:38:06.000 318 33500.83 550.05 2272.31 32.51 2014-11-14 22:38:07.000 318 33500.72 550.04 2272.32 32.51 2014-11-14 22:38:08.000 318 33500.76 550.07 2272.33 32.51 2014-11-14 22:38:09.000 318 33500.72 550.06 2272.34 32.51 2014-11-14 22:38:10.000 318 33500.77 550.07 2272.24 32.51 2014-11-14 22:38:11.000 318 33500.81 550.04 2272.30 32.51 2014-11-14 22:38:12.000 318 33500.72 550.09 2272.34 32.51 2014-11-14 22:38:13.000 318 33500.77 550.08 2272.29 32.51 2014-11-14 22:38:14.000 318 33500.77 550.05 2272.35 32.51 2014-11-14 22:38:15.000 318 33500.80 550.06 2272.29 32.51 2014-11-14 22:38:16.000 318 33500.78 550.07 2272.29 32.51 2014-11-14 22:38:17.000 318 33500.82 550.06 2272.30 32.51 2014-11-14 22:38:18.000 318 33500.80 550.09 2272.27 32.51 2014-11-14 22:38:18.000 318 33500.65 550.08 2272.29 32.51 2014-11-14 22:38:20.000 318 33500.79 550.04 2272.31 32.51 2014-11-14 22:38:21.000 318 33500.78 550.04 2272.33 32.51 2014-11-14 22:38:22.000 318 33500.79 550.04 2272.26 32.51 2014-11-14 22:38:23.000 318 33500.89 550.09 2272.27 32.51 2014-11-14 22:38:24.000 318 33500.84 550.08 2272.29 32.51 2014-11-14 22:38:25.000 318 33500.83 550.06 2272.27 32.51 2014-11-14 22:38:26.000 318 33500.87 550.07 2272.34 32.51 2014-11-14 22:38:27.000 318 33500.89 550.04 2272.36 32.51 2014-11-14 22:38:28.000 318 33500.93 550.11 2272.25 32.51 2014-11-14 22:38:29.000 318 33500.87 550.09 2272.38 32.51 2014-11-14 22:38:30.000 318 33500.94 550.06 2272.30 32.51 2014-11-14 22:38:31.000 318 33501.04 550.09 2272.34 32.51 2014-11-14 22:38:31.000 318 33500.99 550.05 2272.28 32.51 2014-11-14 22:38:33.000 318 33500.92 550.04 2272.26 32.51 2014-11-14 22:38:34.000 318 33501.00 550.08 2272.33 32.51 2014-11-14 22:38:35.000 318 33501.07 550.05 2272.27 32.51 2014-11-14 22:38:36.000 318 33500.92 550.09 2272.29 32.51 2014-11-14 22:38:37.000 318 33501.06 550.08 2272.32 32.51 2014-11-14 22:38:38.000 318 33501.12 550.09 2272.26 32.51 2014-11-14 22:38:39.000 318 33501.13 550.06 2272.27 32.51 2014-11-14 22:38:40.000 318 33501.07 550.07 2272.29 32.51 2014-11-14 22:38:41.000 318 33501.10 550.05 2272.29 32.51 2014-11-14 22:38:42.000 318 33501.12 550.05 2272.37 32.51 2014-11-14 22:38:43.000 318 33501.12 550.00 2272.26 32.51 2014-11-14 22:38:44.000 318 33501.12 550.06 2272.33 32.51 2014-11-14 22:38:45.000 318 33501.09 550.01 2272.32 32.51 2014-11-14 22:38:46.000 318 33501.15 550.06 2272.30 32.51 2014-11-14 22:38:47.000 318 33501.11 550.02 2272.23 32.51 2014-11-14 22:38:48.000 318 33501.15 550.02 2272.23 32.51 2014-11-14 22:38:49.000 318 33501.14 550.01 2272.30 32.51 2014-11-14 22:38:50.000 318 33501.18 550.09 2272.28 32.51 2014-11-14 22:38:51.000 318 33501.13 550.07 2272.27 32.51 2014-11-14 22:38:52.000 318 33501.17 550.01 2272.32 32.51 2014-11-14 22:38:53.000 318 33501.11 550.06 2272.20 32.51 2014-11-14 22:38:54.000 318 33501.21 550.03 2272.25 32.51 2014-11-14 22:38:55.000 318 33501.18 550.03 2272.29 32.51 2014-11-14 22:38:56.000 318 33501.09 550.04 2272.30 32.51 2014-11-14 22:38:57.000 318 33501.14 550.03 2272.32 32.51 2014-11-14 22:38:58.000 318 33501.11 550.07 2272.27 32.51 2014-11-14 22:38:59.000 318 33501.10 550.07 2272.28 32.51 2014-11-14 22:39:00.000 318 33501.24 550.06 2272.31 32.51 2014-11-14 22:39:01.000 318 33501.21 550.01 2272.28 32.51 2014-11-14 22:39:02.000 318 33501.17 550.05 2272.35 32.51 2014-11-14 22:39:03.000 318 33501.15 550.03 2272.33 32.51 2014-11-14 22:39:04.000 318 33501.15 550.09 2272.26 32.51 2014-11-14 22:39:05.000 318 33501.17 550.05 2272.31 32.51 2014-11-14 22:39:06.000 318 33501.15 550.11 2272.31 32.51 2014-11-14 22:39:07.000 318 33501.27 550.03 2272.35 32.51 2014-11-14 22:39:08.000 318 33501.05 549.97 2272.31 32.51 2014-11-14 22:39:09.000 318 33501.16 550.02 2272.27 32.51 2014-11-14 22:39:10.000 318 33501.21 550.04 2272.35 32.51 2014-11-14 22:39:11.000 318 33501.22 550.06 2272.24 32.51 2014-11-14 22:39:12.000 318 33501.25 550.04 2272.39 32.51 2014-11-14 22:39:12.000 318 33501.24 550.10 2272.27 32.51 2014-11-14 22:39:14.000 318 33501.21 550.06 2272.32 32.51 2014-11-14 22:39:15.000 318 33501.18 550.02 2272.34 32.51 2014-11-14 22:39:16.000 318 33501.31 550.08 2272.29 32.51 2014-11-14 22:39:17.000 318 33501.35 550.07 2272.23 32.51 2014-11-14 22:39:18.000 318 33501.30 550.06 2272.32 32.51 2014-11-14 22:39:19.000 318 33501.39 550.04 2272.34 32.51 2014-11-14 22:39:20.000 318 33501.36 550.09 2272.27 32.51 2014-11-14 22:39:21.000 318 33501.35 550.07 2272.29 32.51 2014-11-14 22:39:22.000 318 33501.36 550.03 2272.35 32.51 2014-11-14 22:39:23.000 318 33501.39 550.06 2272.38 32.51 2014-11-14 22:39:24.000 318 33501.36 550.08 2272.22 32.51 2014-11-14 22:39:25.000 318 33501.42 550.08 2272.39 32.51 2014-11-14 22:39:25.000 318 33501.53 550.06 2272.36 32.51 2014-11-14 22:39:27.000 318 33501.48 550.08 2272.32 32.51 2014-11-14 22:39:28.000 318 33501.48 550.06 2272.30 32.51 2014-11-14 22:39:29.000 318 33501.48 550.08 2272.32 32.51 2014-11-14 22:39:30.000 318 33501.50 550.07 2272.38 32.51 2014-11-14 22:39:31.000 318 33501.48 550.06 2272.26 32.51 2014-11-14 22:39:32.000 318 33501.51 550.07 2272.22 32.51 2014-11-14 22:39:33.000 318 33501.53 550.08 2272.24 32.51 2014-11-14 22:39:34.000 318 33501.53 550.04 2272.32 32.51 2014-11-14 22:39:35.000 318 33501.47 550.11 2272.30 32.51 2014-11-14 22:39:36.000 318 33501.43 550.07 2272.24 32.51 2014-11-14 22:39:37.000 318 33501.60 550.05 2272.32 32.51 2014-11-14 22:39:38.000 318 33501.52 550.13 2272.29 32.51 2014-11-14 22:39:39.000 318 33501.58 550.09 2272.25 32.51 2014-11-14 22:39:40.000 318 33501.53 550.10 2272.28 32.51 2014-11-14 22:39:41.000 318 33501.62 550.06 2272.23 32.51 2014-11-14 22:39:42.000 318 33501.69 550.10 2272.32 32.51 2014-11-14 22:39:43.000 318 33501.69 550.11 2272.25 32.51 2014-11-14 22:39:44.000 318 33501.68 550.10 2272.30 32.51 2014-11-14 22:39:45.000 318 33501.71 550.09 2272.28 32.51 2014-11-14 22:39:46.000 318 33501.82 550.09 2272.30 32.51 2014-11-14 22:39:47.000 318 33501.77 550.09 2272.33 32.51 2014-11-14 22:39:48.000 318 33501.67 550.11 2272.26 32.51 2014-11-14 22:39:49.000 318 33501.77 550.10 2272.25 32.51 2014-11-14 22:39:50.000 318 33501.84 550.03 2272.25 32.51 2014-11-14 22:39:51.000 318 33501.78 550.05 2272.26 32.51 2014-11-14 22:39:52.000 318 33501.82 550.05 2272.32 32.51 2014-11-14 22:39:53.000 318 33501.85 550.08 2272.23 32.51 2014-11-14 22:39:54.000 318 33501.93 550.11 2272.21 32.51 2014-11-14 22:39:55.000 318 33501.79 550.02 2272.27 32.51 2014-11-14 22:39:56.000 318 33501.85 550.04 2272.20 32.51 2014-11-14 22:39:57.000 318 33501.80 550.04 2272.21 32.51 2014-11-14 22:39:58.000 318 33501.96 550.08 2272.30 32.51 2014-11-14 22:39:59.000 318 33501.85 550.10 2272.23 32.51 2014-11-14 22:40:00.000 318 33501.88 550.04 2272.30 32.51 2014-11-14 22:40:01.000 318 33501.92 550.07 2272.29 32.51 2014-11-14 22:40:02.000 318 33501.85 550.07 2272.26 32.51 2014-11-14 22:40:03.000 318 33501.88 550.07 2272.24 32.51 2014-11-14 22:40:04.000 318 33501.93 550.02 2272.14 32.51 2014-11-14 22:40:05.000 318 33501.98 550.06 2272.26 32.51 2014-11-14 22:40:06.000 318 33501.95 550.03 2272.17 32.51 2014-11-14 22:40:06.000 318 33501.95 550.04 2272.23 32.51 2014-11-14 22:40:08.000 318 33501.93 550.05 2272.25 32.51 2014-11-14 22:40:09.000 318 33502.04 550.04 2272.21 32.51 2014-11-14 22:40:10.000 318 33501.98 550.03 2272.19 32.51 2014-11-14 22:40:11.000 318 33502.05 550.04 2272.24 32.51 2014-11-14 22:40:12.000 318 33502.04 550.06 2272.26 32.51 2014-11-14 22:40:13.000 318 33502.05 550.02 2272.24 32.51 2014-11-14 22:40:14.000 318 33502.07 550.06 2272.20 32.51 2014-11-14 22:40:15.000 318 33502.04 550.04 2272.17 32.51 2014-11-14 22:40:16.000 318 33502.09 550.03 2272.20 32.51 2014-11-14 22:40:17.000 318 33502.05 550.03 2272.29 32.51 2014-11-14 22:40:18.000 318 33502.08 550.00 2272.23 32.51 2014-11-14 22:40:19.000 318 33501.99 549.97 2272.30 32.51 2014-11-14 22:40:19.000 318 33502.11 549.97 2272.34 32.51 2014-11-14 22:40:21.000 318 33502.05 549.96 2272.25 32.51 2014-11-14 22:40:22.000 318 33502.03 549.97 2272.17 32.51 2014-11-14 22:40:23.000 318 33502.17 549.98 2272.28 32.51 2014-11-14 22:40:24.000 318 33502.17 550.01 2272.20 32.51 2014-11-14 22:40:25.000 318 33502.02 550.01 2272.32 32.51 2014-11-14 22:40:26.000 318 33502.13 549.98 2272.22 32.51 2014-11-14 22:40:27.000 318 33502.16 550.02 2272.27 32.51 2014-11-14 22:40:28.000 318 33502.15 549.99 2272.28 32.51 2014-11-14 22:40:29.000 318 33502.17 550.05 2272.26 32.51 2014-11-14 22:40:30.000 318 33502.20 549.99 2272.28 32.51 2014-11-14 22:40:31.000 318 33502.17 549.97 2272.26 32.51 2014-11-14 22:40:32.000 318 33502.05 550.01 2272.25 32.51 2014-11-14 22:40:33.000 318 33502.18 549.99 2272.32 32.51 2014-11-14 22:40:34.000 318 33502.31 550.00 2272.27 32.51 2014-11-14 22:40:35.000 318 33502.21 549.97 2272.21 32.51 2014-11-14 22:40:36.000 318 33502.25 549.99 2272.26 32.51 2014-11-14 22:40:37.000 318 33502.22 550.00 2272.21 32.51 2014-11-14 22:40:38.000 318 33502.21 549.94 2272.30 32.51 2014-11-14 22:40:39.000 318 33502.25 549.96 2272.30 32.51 2014-11-14 22:40:40.000 318 33502.26 549.94 2272.29 32.51 2014-11-14 22:40:41.000 318 33502.22 549.97 2272.20 32.51 2014-11-14 22:40:42.000 318 33502.21 549.98 2272.22 32.51 2014-11-14 22:40:43.000 318 33502.31 549.97 2272.24 32.51 2014-11-14 22:40:44.000 318 33502.38 550.02 2272.21 32.51 2014-11-14 22:40:45.000 318 33502.30 549.98 2272.30 32.51 2014-11-14 22:40:46.000 318 33502.24 549.97 2272.22 32.51 2014-11-14 22:40:47.000 318 33502.38 550.00 2272.23 32.51 2014-11-14 22:40:48.000 318 33502.40 550.00 2272.28 32.51 2014-11-14 22:40:49.000 318 33502.50 550.01 2272.24 32.51 2014-11-14 22:40:50.000 318 33502.55 549.99 2272.34 32.51 2014-11-14 22:40:51.000 318 33502.48 550.00 2272.24 32.51 2014-11-14 22:40:52.000 318 33502.46 550.00 2272.36 32.51 2014-11-14 22:40:53.000 318 33502.56 550.00 2272.23 32.51 2014-11-14 22:40:54.000 318 33502.53 549.99 2272.29 32.51 2014-11-14 22:40:55.000 318 33502.61 549.96 2272.28 32.51 2014-11-14 22:40:56.000 318 33502.54 549.99 2272.31 32.51 2014-11-14 22:40:57.000 318 33502.57 549.98 2272.27 32.51 2014-11-14 22:40:58.000 318 33502.58 549.96 2272.33 32.51 2014-11-14 22:40:59.000 318 33502.62 549.97 2272.18 32.51 2014-11-14 22:41:00.000 318 33502.82 549.95 2272.32 32.51 2014-11-14 22:41:00.000 318 33502.66 549.98 2272.26 32.51 2014-11-14 22:41:02.000 318 33502.82 549.93 2272.28 32.51 2014-11-14 22:41:03.000 318 33502.82 549.95 2272.24 32.51 2014-11-14 22:41:04.000 318 33502.75 549.99 2272.26 32.51 2014-11-14 22:41:05.000 318 33502.88 549.94 2272.26 32.51 2014-11-14 22:41:06.000 318 33502.80 549.95 2272.27 32.51 2014-11-14 22:41:07.000 318 33502.92 549.94 2272.20 32.51 2014-11-14 22:41:08.000 318 33502.94 549.93 2272.24 32.51 2014-11-14 22:41:09.000 318 33502.91 549.94 2272.21 32.51 2014-11-14 22:41:10.000 318 33502.89 549.93 2272.21 32.51 2014-11-14 22:41:11.000 318 33502.97 549.92 2272.21 32.51 2014-11-14 22:41:12.000 318 33502.94 549.94 2272.18 32.51 2014-11-14 22:41:13.000 318 33502.96 549.92 2272.15 32.51 2014-11-14 22:41:13.000 318 33503.03 549.90 2272.20 32.51 2014-11-14 22:41:15.000 318 33502.94 549.93 2272.17 32.51 2014-11-14 22:41:16.000 318 33503.01 549.92 2272.16 32.51 2014-11-14 22:41:17.000 318 33503.08 549.99 2272.23 32.51 2014-11-14 22:41:18.000 318 33503.10 549.88 2272.20 32.51 2014-11-14 22:41:19.000 318 33503.06 549.88 2272.16 32.51 2014-11-14 22:41:20.000 318 33503.08 549.91 2272.21 32.51 2014-11-14 22:41:21.000 318 33503.05 549.92 2272.17 32.51 2014-11-14 22:41:22.000 318 33503.03 549.87 2272.17 32.51 2014-11-14 22:41:23.000 318 33503.08 549.90 2272.17 32.51 2014-11-14 22:41:24.000 318 33503.10 549.92 2272.23 32.51 2014-11-14 22:41:25.000 318 33502.94 549.92 2272.18 32.51 2014-11-14 22:41:26.000 318 33503.03 549.95 2272.19 32.51 2014-11-14 22:41:27.000 318 33503.05 549.95 2272.16 32.51 2014-11-14 22:41:28.000 318 33503.03 549.94 2272.19 32.51 2014-11-14 22:41:29.000 318 33503.01 549.94 2272.12 32.51 2014-11-14 22:41:30.000 318 33502.95 549.93 2272.18 32.51 2014-11-14 22:41:31.000 318 33503.00 549.92 2272.13 32.51 2014-11-14 22:41:32.000 318 33503.04 549.93 2272.24 32.51 2014-11-14 22:41:33.000 318 33502.89 549.94 2272.18 32.51 2014-11-14 22:41:34.000 318 33502.96 549.94 2272.18 32.51 2014-11-14 22:41:35.000 318 33502.94 549.98 2272.20 32.51 2014-11-14 22:41:36.000 318 33503.03 549.96 2272.19 32.51 2014-11-14 22:41:37.000 318 33502.91 550.00 2272.25 32.51 2014-11-14 22:41:38.000 318 33502.98 549.96 2272.18 32.51 2014-11-14 22:41:39.000 318 33502.88 549.95 2272.17 32.51 2014-11-14 22:41:40.000 318 33502.89 550.00 2272.27 32.51 2014-11-14 22:41:41.000 318 33502.99 550.02 2272.24 32.51 2014-11-14 22:41:42.000 318 33502.95 550.00 2272.20 32.51 2014-11-14 22:41:43.000 318 33502.88 550.01 2272.28 32.51 2014-11-14 22:41:44.000 318 33502.96 549.94 2272.31 32.51 2014-11-14 22:41:45.000 318 33502.97 549.96 2272.27 32.51 2014-11-14 22:41:46.000 318 33503.00 549.97 2272.22 32.51 2014-11-14 22:41:47.000 318 33503.04 549.98 2272.29 32.51 2014-11-14 22:41:48.000 318 33503.12 550.01 2272.36 32.51 2014-11-14 22:41:49.000 318 33503.00 549.97 2272.28 32.51 2014-11-14 22:41:50.000 318 33503.10 549.98 2272.25 32.51 2014-11-14 22:41:51.000 318 33503.01 549.96 2272.26 32.51 2014-11-14 22:41:52.000 318 33503.11 549.99 2272.27 32.51 2014-11-14 22:41:53.000 318 33503.17 549.99 2272.22 32.51 2014-11-14 22:41:54.000 318 33503.19 550.00 2272.23 32.51 2014-11-14 22:41:54.000 318 33503.13 549.94 2272.18 32.51 2014-11-14 22:41:56.000 318 33503.23 549.91 2272.22 32.51 2014-11-14 22:41:57.000 318 33503.26 549.91 2272.31 32.51 2014-11-14 22:41:58.000 318 33503.25 549.95 2272.30 32.51 2014-11-14 22:41:59.000 318 33503.23 549.92 2272.16 32.51 2014-11-14 22:42:00.000 318 33503.21 549.93 2272.22 32.51 2014-11-14 22:42:01.000 318 33503.24 549.92 2272.24 32.51 2014-11-14 22:42:02.000 318 33503.37 549.90 2272.18 32.51 2014-11-14 22:42:03.000 318 33503.31 549.91 2272.18 32.51 2014-11-14 22:42:04.000 318 33503.36 549.95 2272.27 32.51 2014-11-14 22:42:05.000 318 33503.48 549.87 2272.25 32.51 2014-11-14 22:42:06.000 318 33503.43 549.93 2272.24 32.51 2014-11-14 22:42:07.000 318 33503.28 549.90 2272.18 32.51 2014-11-14 22:42:07.000 318 33503.71 549.90 2272.30 32.51 2014-11-14 22:42:09.000 318 33503.47 549.90 2272.21 32.51 2014-11-14 22:42:10.000 318 33503.53 549.88 2272.24 32.51 2014-11-14 22:42:11.000 318 33503.47 549.92 2272.19 32.51 2014-11-14 22:42:12.000 318 33503.41 549.93 2272.24 32.51 2014-11-14 22:42:13.000 318 33503.47 549.88 2272.24 32.51 2014-11-14 22:42:14.000 318 33503.48 549.89 2272.21 32.51 2014-11-14 22:42:15.000 318 33503.39 549.88 2272.21 32.51 2014-11-14 22:42:16.000 318 33503.45 549.89 2272.20 32.51 2014-11-14 22:42:17.000 318 33503.44 549.88 2272.30 32.51 2014-11-14 22:42:18.000 318 33503.32 549.92 2272.27 32.51 2014-11-14 22:42:19.000 318 33503.34 549.89 2272.28 32.51 2014-11-14 22:42:20.000 318 33503.50 549.91 2272.27 32.51 2014-11-14 22:42:21.000 318 33503.41 549.91 2272.24 32.51 2014-11-14 22:42:22.000 318 33503.52 549.93 2272.29 32.51 2014-11-14 22:42:23.000 318 33503.44 549.90 2272.27 32.51 2014-11-14 22:42:24.000 318 33503.54 549.94 2272.19 32.51 2014-11-14 22:42:25.000 318 33503.38 549.96 2272.22 32.51 2014-11-14 22:42:26.000 318 33503.55 549.92 2272.28 32.51 2014-11-14 22:42:27.000 318 33503.52 549.93 2272.19 32.51 2014-11-14 22:42:28.000 318 33503.53 549.93 2272.26 32.51 2014-11-14 22:42:29.000 318 33503.50 549.92 2272.27 32.51 2014-11-14 22:42:30.000 318 33503.47 549.90 2272.21 32.51 2014-11-14 22:42:31.000 318 33503.54 549.88 2272.37 32.51 2014-11-14 22:42:32.000 318 33503.59 549.93 2272.23 32.51 2014-11-14 22:42:33.000 318 33503.60 549.91 2272.22 32.51 2014-11-14 22:42:34.000 318 33503.69 549.89 2272.33 32.51 2014-11-14 22:42:35.000 318 33503.61 549.91 2272.30 32.51 2014-11-14 22:42:36.000 318 33503.53 549.88 2272.26 32.51 2014-11-14 22:42:37.000 318 33503.71 549.91 2272.30 32.51 2014-11-14 22:42:38.000 318 33503.75 549.87 2272.24 32.51 2014-11-14 22:42:39.000 318 33503.65 549.89 2272.29 32.51 2014-11-14 22:42:40.000 318 33503.68 549.91 2272.23 32.51 2014-11-14 22:42:41.000 318 33503.72 549.90 2272.18 32.51 2014-11-14 22:42:42.000 318 33503.66 549.91 2272.26 32.51 2014-11-14 22:42:43.000 318 33503.75 549.87 2272.26 32.51 2014-11-14 22:42:44.000 318 33503.66 549.89 2272.27 32.51 2014-11-14 22:42:45.000 318 33503.63 549.88 2272.19 32.51 2014-11-14 22:42:46.000 318 33503.68 549.90 2272.31 32.51 2014-11-14 22:42:47.000 318 33503.68 549.88 2272.20 32.51 2014-11-14 22:42:48.000 318 33503.65 549.88 2272.22 32.51 2014-11-14 22:42:48.000 318 33503.78 549.88 2272.33 32.51 2014-11-14 22:42:50.000 318 33503.75 549.86 2272.20 32.51 2014-11-14 22:42:51.000 318 33503.81 549.88 2272.14 32.51 2014-11-14 22:42:52.000 318 33503.73 549.91 2272.28 32.51 2014-11-14 22:42:53.000 318 33503.80 549.89 2272.18 32.51 2014-11-14 22:42:54.000 318 33503.84 549.88 2272.21 32.51 2014-11-14 22:42:55.000 318 33503.82 549.91 2272.28 32.51 2014-11-14 22:42:56.000 318 33503.83 549.97 2272.23 32.51 2014-11-14 22:42:57.000 318 33503.91 549.89 2272.24 32.51 2014-11-14 22:42:58.000 318 33503.89 549.91 2272.26 32.51 2014-11-14 22:42:59.000 318 33503.79 549.88 2272.24 32.51 2014-11-14 22:43:00.000 318 33503.82 549.90 2272.34 32.51 2014-11-14 22:43:01.000 318 33503.69 549.94 2272.24 32.51 2014-11-14 22:43:01.000 318 33503.82 549.88 2272.27 32.51 2014-11-14 22:43:03.000 318 33503.82 549.84 2272.27 32.51 2014-11-14 22:43:04.000 318 33503.82 549.91 2272.22 32.51 2014-11-14 22:43:05.000 318 33503.74 549.88 2272.27 32.51 2014-11-14 22:43:06.000 318 33503.64 549.92 2272.23 32.51 2014-11-14 22:43:07.000 318 33503.84 549.86 2272.26 32.51 2014-11-14 22:43:08.000 318 33503.76 549.92 2272.25 32.51 2014-11-14 22:43:09.000 318 33503.81 549.90 2272.26 32.51 2014-11-14 22:43:10.000 318 33503.87 549.90 2272.19 32.51 2014-11-14 22:43:11.000 318 33503.81 549.92 2272.32 32.51 2014-11-14 22:43:12.000 318 33503.84 549.93 2272.24 32.51 2014-11-14 22:43:13.000 318 33503.85 549.92 2272.27 32.51 2014-11-14 22:43:14.000 318 33503.81 549.96 2272.33 32.51 2014-11-14 22:43:15.000 318 33503.82 549.96 2272.23 32.51 2014-11-14 22:43:16.000 318 33503.93 549.94 2272.31 32.51 2014-11-14 22:43:17.000 318 33503.93 549.93 2272.26 32.51 2014-11-14 22:43:18.000 318 33503.96 549.92 2272.25 32.51 2014-11-14 22:43:19.000 318 33503.94 549.93 2272.29 32.51 2014-11-14 22:43:20.000 318 33503.89 550.01 2272.27 32.51 2014-11-14 22:43:21.000 318 33503.94 549.97 2272.26 32.51 2014-11-14 22:43:22.000 318 33503.91 549.94 2272.38 32.51 2014-11-14 22:43:23.000 318 33503.96 549.96 2272.27 32.51 2014-11-14 22:43:24.000 318 33503.95 549.95 2272.28 32.51 2014-11-14 22:43:25.000 318 33503.93 549.92 2272.27 32.51 2014-11-14 22:43:26.000 318 33503.94 549.92 2272.33 32.51 2014-11-14 22:43:27.000 318 33503.96 549.92 2272.36 32.51 2014-11-14 22:43:28.000 318 33503.96 549.96 2272.33 32.51 2014-11-14 22:43:29.000 318 33504.01 549.93 2272.26 32.51 2014-11-14 22:43:30.000 318 33504.01 549.90 2272.39 32.51 2014-11-14 22:43:31.000 318 33503.90 549.95 2272.36 32.51 2014-11-14 22:43:32.000 318 33503.94 549.96 2272.33 32.51 2014-11-14 22:43:33.000 318 33503.87 549.97 2272.23 32.51 2014-11-14 22:43:34.000 318 33503.97 550.02 2272.39 32.51 2014-11-14 22:43:35.000 318 33503.96 550.01 2272.43 32.51 2014-11-14 22:43:36.000 318 33503.90 549.99 2272.42 32.51 2014-11-14 22:43:37.000 318 33504.03 549.97 2272.38 32.51 2014-11-14 22:43:38.000 318 33503.82 549.95 2272.41 32.51 2014-11-14 22:43:39.000 318 33503.85 549.93 2272.38 32.51 2014-11-14 22:43:40.000 318 33503.93 550.03 2272.35 32.51 2014-11-14 22:43:41.000 318 33503.86 550.01 2272.43 32.51 2014-11-14 22:43:42.000 318 33503.95 549.99 2272.39 32.51 2014-11-14 22:43:42.000 318 33503.85 550.00 2272.42 32.51 2014-11-14 22:43:44.000 318 33503.82 550.01 2272.28 32.51 2014-11-14 22:43:45.000 318 33503.81 549.97 2272.33 32.51 2014-11-14 22:43:46.000 318 33503.82 550.00 2272.36 32.51 2014-11-14 22:43:47.000 318 33503.80 550.00 2272.39 32.51 2014-11-14 22:43:48.000 318 33503.78 549.99 2272.41 32.51 2014-11-14 22:43:49.000 318 33503.81 549.98 2272.35 32.51 2014-11-14 22:43:50.000 318 33503.82 549.99 2272.39 32.51 2014-11-14 22:43:51.000 318 33503.78 549.97 2272.39 32.51 2014-11-14 22:43:52.000 318 33503.77 549.98 2272.36 32.51 2014-11-14 22:43:53.000 318 33503.78 550.00 2272.48 32.51 2014-11-14 22:43:54.000 318 33503.82 549.98 2272.30 32.51 2014-11-14 22:43:55.000 318 33503.78 549.99 2272.39 32.51 2014-11-14 22:43:55.000 318 33503.86 549.97 2272.42 32.51 2014-11-14 22:43:57.000 318 33503.82 549.97 2272.45 32.51 2014-11-14 22:43:58.000 318 33503.79 549.96 2272.48 32.51 2014-11-14 22:43:59.000 318 33503.89 549.97 2272.51 32.51 2014-11-14 22:44:00.000 318 33503.67 549.97 2272.37 32.51 2014-11-14 22:44:01.000 318 33503.89 549.97 2272.54 32.51 2014-11-14 22:44:02.000 318 33503.94 550.00 2272.52 32.51 2014-11-14 22:44:03.000 318 33503.88 549.98 2272.45 32.51 2014-11-14 22:44:04.000 318 33503.90 549.97 2272.47 32.51 2014-11-14 22:44:05.000 318 33503.96 549.92 2272.50 32.51 2014-11-14 22:44:06.000 318 33503.84 549.95 2272.51 32.51 2014-11-14 22:44:07.000 318 33503.90 549.96 2272.52 32.51 2014-11-14 22:44:08.000 318 33503.91 549.92 2272.44 32.51 2014-11-14 22:44:09.000 318 33503.88 549.92 2272.45 32.51 2014-11-14 22:44:10.000 318 33503.93 549.95 2272.46 32.51 2014-11-14 22:44:11.000 318 33503.97 549.92 2272.47 32.51 2014-11-14 22:44:12.000 318 33503.99 549.92 2272.44 32.51 2014-11-14 22:44:13.000 318 33503.91 549.93 2272.49 32.51 2014-11-14 22:44:14.000 318 33503.92 549.95 2272.45 32.51 2014-11-14 22:44:15.000 318 33503.89 549.95 2272.43 32.51 2014-11-14 22:44:16.000 318 33503.96 549.90 2272.42 32.51 2014-11-14 22:44:17.000 318 33503.95 549.96 2272.45 32.51 2014-11-14 22:44:18.000 318 33503.96 549.96 2272.32 32.51 2014-11-14 22:44:19.000 318 33503.93 549.91 2272.45 32.51 2014-11-14 22:44:20.000 318 33504.05 549.90 2272.48 32.51 2014-11-14 22:44:21.000 318 33504.01 549.89 2272.41 32.51 2014-11-14 22:44:22.000 318 33504.01 549.94 2272.52 32.51 2014-11-14 22:44:23.000 318 33503.97 549.93 2272.47 32.51 2014-11-14 22:44:24.000 318 33503.92 549.95 2272.38 32.51 2014-11-14 22:44:25.000 318 33503.84 549.99 2272.45 32.51 2014-11-14 22:44:26.000 318 33503.94 549.94 2272.47 32.51 2014-11-14 22:44:27.000 318 33503.91 549.93 2272.45 32.51 2014-11-14 22:44:28.000 318 33503.94 549.98 2272.41 32.51 2014-11-14 22:44:29.000 318 33503.91 549.97 2272.49 32.51 2014-11-14 22:44:30.000 318 33503.93 549.97 2272.48 32.51 2014-11-14 22:44:31.000 318 33504.01 549.98 2272.44 32.51 2014-11-14 22:44:32.000 318 33503.90 549.96 2272.45 32.51 2014-11-14 22:44:33.000 318 33503.88 549.93 2272.44 32.51 2014-11-14 22:44:34.000 318 33503.80 549.97 2272.38 32.51 2014-11-14 22:44:35.000 318 33503.90 549.91 2272.42 32.51 2014-11-14 22:44:36.000 318 33503.81 549.95 2272.48 32.51 2014-11-14 22:44:36.000 318 33503.74 549.94 2272.48 32.51 2014-11-14 22:44:38.000 318 33503.91 549.93 2272.48 32.51 2014-11-14 22:44:39.000 318 33503.72 549.94 2272.48 32.51 2014-11-14 22:44:40.000 318 33503.83 550.00 2272.53 32.51 2014-11-14 22:44:41.000 318 33503.88 549.96 2272.45 32.51 2014-11-14 22:44:42.000 318 33503.83 549.95 2272.57 32.51 2014-11-14 22:44:43.000 318 33503.78 549.95 2272.58 32.51 2014-11-14 22:44:44.000 318 33503.77 549.96 2272.51 32.51 2014-11-14 22:44:45.000 318 33503.78 549.93 2272.54 32.51 2014-11-14 22:44:46.000 318 33503.79 549.92 2272.54 32.51 2014-11-14 22:44:47.000 318 33503.78 549.90 2272.54 32.51 2014-11-14 22:44:48.000 318 33503.69 549.91 2272.51 32.51 2014-11-14 22:44:49.000 318 33503.78 549.90 2272.65 32.51 2014-11-14 22:44:49.000 318 33503.72 549.94 2272.51 32.51 2014-11-14 22:44:51.000 318 33503.81 549.93 2272.55 32.51 2014-11-14 22:44:52.000 318 33503.78 549.90 2272.51 32.51 2014-11-14 22:44:53.000 318 33503.82 549.90 2272.63 32.51 2014-11-14 22:44:54.000 318 33503.78 549.88 2272.61 32.51 2014-11-14 22:44:55.000 318 33503.85 549.90 2272.54 32.51 2014-11-14 22:44:56.000 318 33503.82 549.91 2272.51 32.51 2014-11-14 22:44:57.000 318 33503.74 549.86 2272.52 32.51 2014-11-14 22:44:58.000 318 33503.77 549.88 2272.54 32.51 2014-11-14 22:44:59.000 318 33503.82 549.88 2272.60 32.51 2014-11-14 22:45:00.000 318 33503.81 549.92 2272.57 32.51 2014-11-14 22:45:01.000 318 33503.76 549.89 2272.62 32.51 2014-11-14 22:45:02.000 318 33503.80 549.88 2272.56 32.51 2014-11-14 22:45:03.000 318 33503.76 549.85 2272.55 32.51 2014-11-14 22:45:04.000 318 33503.84 549.87 2272.48 32.51 2014-11-14 22:45:05.000 318 33503.84 549.84 2272.51 32.51 2014-11-14 22:45:06.000 318 33503.85 549.90 2272.54 32.51 2014-11-14 22:45:07.000 318 33503.84 549.89 2272.59 32.51 2014-11-14 22:45:08.000 318 33503.88 549.84 2272.49 32.51 2014-11-14 22:45:09.000 318 33503.88 549.84 2272.49 32.51 2014-11-14 22:45:10.000 318 33503.89 549.86 2272.54 32.51 2014-11-14 22:45:11.000 318 33503.81 549.87 2272.52 32.51 2014-11-14 22:45:12.000 318 33503.88 549.85 2272.57 32.51 2014-11-14 22:45:13.000 318 33503.93 549.88 2272.58 32.51 2014-11-14 22:45:14.000 318 33504.02 549.85 2272.59 32.51 2014-11-14 22:45:15.000 318 33503.96 549.83 2272.61 32.51 2014-11-14 22:45:16.000 318 33503.93 549.81 2272.53 32.51 2014-11-14 22:45:17.000 318 33504.00 549.86 2272.61 32.51 2014-11-14 22:45:18.000 318 33504.02 549.88 2272.54 32.51 2014-11-14 22:45:19.000 318 33504.07 549.83 2272.54 32.51 2014-11-14 22:45:20.000 318 33504.01 549.86 2272.57 32.51 2014-11-14 22:45:21.000 318 33504.01 549.84 2272.55 32.51 2014-11-14 22:45:22.000 318 33504.10 549.80 2272.56 32.51 2014-11-14 22:45:23.000 318 33504.05 549.80 2272.55 32.51 2014-11-14 22:45:24.000 318 33504.09 549.79 2272.61 32.51 2014-11-14 22:45:25.000 318 33504.12 549.81 2272.49 32.51 2014-11-14 22:45:26.000 318 33504.15 549.81 2272.52 32.51 2014-11-14 22:45:27.000 318 33504.02 549.82 2272.51 32.51 2014-11-14 22:45:28.000 318 33504.18 549.85 2272.57 32.51 2014-11-14 22:45:29.000 318 33504.16 549.79 2272.45 32.51 2014-11-14 22:45:30.000 318 33504.25 549.79 2272.39 32.51 2014-11-14 22:45:30.000 318 33504.22 549.79 2272.49 32.51 2014-11-14 22:45:32.000 318 33504.22 549.83 2272.50 32.51 2014-11-14 22:45:33.000 318 33504.21 549.83 2272.48 32.51 2014-11-14 22:45:34.000 318 33504.17 549.79 2272.51 32.51 2014-11-14 22:45:35.000 318 33504.21 549.79 2272.44 32.51 2014-11-14 22:45:36.000 318 33504.08 549.76 2272.42 32.51 2014-11-14 22:45:37.000 318 33504.18 549.75 2272.48 32.51 2014-11-14 22:45:38.000 318 33504.22 549.73 2272.45 32.51 2014-11-14 22:45:39.000 318 33504.13 549.76 2272.43 32.51 2014-11-14 22:45:40.000 318 33504.18 549.74 2272.40 32.51 2014-11-14 22:45:41.000 318 33504.19 549.77 2272.45 32.51 2014-11-14 22:45:42.000 318 33504.19 549.76 2272.48 32.51 2014-11-14 22:45:43.000 318 33504.29 549.79 2272.46 32.51 2014-11-14 22:45:43.000 318 33504.25 549.75 2272.49 32.51 2014-11-14 22:45:45.000 318 33504.22 549.75 2272.52 32.51 2014-11-14 22:45:46.000 318 33504.22 549.75 2272.42 32.51 2014-11-14 22:45:47.000 318 33504.31 549.76 2272.43 32.51 2014-11-14 22:45:48.000 318 33504.26 549.74 2272.39 32.51 2014-11-14 22:45:49.000 318 33504.16 549.76 2272.39 32.51 2014-11-14 22:45:50.000 318 33504.22 549.76 2272.38 32.51 2014-11-14 22:45:51.000 318 33504.22 549.73 2272.41 32.51 2014-11-14 22:45:52.000 318 33504.24 549.76 2272.51 32.51 2014-11-14 22:45:53.000 318 33504.18 549.71 2272.47 32.51 2014-11-14 22:45:54.000 318 33504.15 549.76 2272.41 32.51 2014-11-14 22:45:55.000 318 33504.09 549.78 2272.49 32.51 2014-11-14 22:45:56.000 318 33504.24 549.73 2272.47 32.51 2014-11-14 22:45:57.000 318 33504.13 549.73 2272.43 32.51 2014-11-14 22:45:58.000 318 33504.12 549.73 2272.48 32.51 2014-11-14 22:45:59.000 318 33504.22 549.72 2272.50 32.51 2014-11-14 22:46:00.000 318 33504.12 549.72 2272.43 32.51 2014-11-14 22:46:01.000 318 33504.16 549.72 2272.49 32.51 2014-11-14 22:46:02.000 318 33504.22 549.76 2272.43 32.51 2014-11-14 22:46:03.000 318 33504.13 549.75 2272.45 32.51 2014-11-14 22:46:04.000 318 33504.16 549.77 2272.48 32.51 2014-11-14 22:46:05.000 318 33504.24 549.74 2272.45 32.51 2014-11-14 22:46:06.000 318 33504.25 549.76 2272.48 32.51 2014-11-14 22:46:07.000 318 33504.22 549.76 2272.43 32.51 2014-11-14 22:46:08.000 318 33504.34 549.74 2272.52 32.51 2014-11-14 22:46:09.000 318 33504.24 549.76 2272.50 32.51 2014-11-14 22:46:10.000 318 33504.28 549.79 2272.41 32.51 2014-11-14 22:46:11.000 318 33504.26 549.81 2272.44 32.52 2014-11-14 22:46:12.000 318 33504.25 549.75 2272.47 32.51 2014-11-14 22:46:13.000 318 33504.30 549.77 2272.40 32.52 2014-11-14 22:46:14.000 318 33504.25 549.74 2272.43 32.51 2014-11-14 22:46:15.000 318 33504.18 549.71 2272.41 32.51 2014-11-14 22:46:16.000 318 33504.22 549.75 2272.48 32.51 2014-11-14 22:46:17.000 318 33504.22 549.74 2272.51 32.52 2014-11-14 22:46:18.000 318 33504.22 549.76 2272.46 32.51 2014-11-14 22:46:19.000 318 33504.19 549.75 2272.43 32.52 2014-11-14 22:46:20.000 318 33504.17 549.77 2272.45 32.52 2014-11-14 22:46:21.000 318 33504.15 549.79 2272.42 32.51 2014-11-14 22:46:22.000 318 33504.17 549.78 2272.43 32.51 2014-11-14 22:46:23.000 318 33504.10 549.76 2272.49 32.51 2014-11-14 22:46:24.000 318 33504.07 549.76 2272.55 32.51 2014-11-14 22:46:24.000 318 33504.09 549.72 2272.51 32.51 2014-11-14 22:46:26.000 318 33504.07 549.77 2272.52 32.51 2014-11-14 22:46:27.000 318 33504.15 549.76 2272.50 32.51 2014-11-14 22:46:28.000 318 33504.06 549.81 2272.46 32.51 2014-11-14 22:46:29.000 318 33504.14 549.80 2272.53 32.52 2014-11-14 22:46:30.000 318 33504.06 549.81 2272.54 32.51 2014-11-14 22:46:31.000 318 33504.16 549.79 2272.50 32.51 2014-11-14 22:46:32.000 318 33504.10 549.75 2272.48 32.51 2014-11-14 22:46:33.000 318 33504.13 549.75 2272.44 32.51 2014-11-14 22:46:34.000 318 33504.14 549.81 2272.49 32.52 2014-11-14 22:46:35.000 318 33504.16 549.77 2272.51 32.51 2014-11-14 22:46:36.000 318 33504.17 549.76 2272.55 32.52 2014-11-14 22:46:37.000 318 33504.10 549.84 2272.58 32.51 2014-11-14 22:46:37.000 318 33504.08 549.85 2272.54 32.52 2014-11-14 22:46:39.000 318 33504.06 549.84 2272.54 32.52 2014-11-14 22:46:40.000 318 33504.13 549.85 2272.58 32.52 2014-11-14 22:46:41.000 318 33504.13 549.84 2272.51 32.51 2014-11-14 22:46:42.000 318 33504.20 549.81 2272.59 32.51 2014-11-14 22:46:43.000 318 33504.22 549.78 2272.70 32.52 2014-11-14 22:46:44.000 318 33504.07 549.82 2272.62 32.51 2014-11-14 22:46:45.000 318 33504.13 549.82 2272.58 32.51 2014-11-14 22:46:46.000 318 33504.13 549.82 2272.51 32.52 2014-11-14 22:46:47.000 318 33504.03 549.82 2272.59 32.51 2014-11-14 22:46:48.000 318 33504.07 549.82 2272.53 32.52 2014-11-14 22:46:49.000 318 33504.16 549.80 2272.55 32.52 2014-11-14 22:46:50.000 318 33504.12 549.76 2272.54 32.52 2014-11-14 22:46:51.000 318 33504.13 549.77 2272.57 32.52 2014-11-14 22:46:52.000 318 33504.16 549.77 2272.54 32.52 2014-11-14 22:46:53.000 318 33504.16 549.78 2272.61 32.52 2014-11-14 22:46:54.000 318 33504.16 549.80 2272.61 32.52 2014-11-14 22:46:55.000 318 33504.16 549.78 2272.62 32.52 2014-11-14 22:46:56.000 318 33504.23 549.80 2272.62 32.52 2014-11-14 22:46:57.000 318 33504.24 549.78 2272.57 32.52 2014-11-14 22:46:58.000 318 33504.19 549.77 2272.61 32.52 2014-11-14 22:46:59.000 318 33504.15 549.82 2272.60 32.52 2014-11-14 22:47:00.000 318 33504.24 549.77 2272.62 32.52 2014-11-14 22:47:01.000 318 33504.25 549.77 2272.56 32.52 2014-11-14 22:47:02.000 318 33504.18 549.77 2272.57 32.52 2014-11-14 22:47:03.000 318 33504.16 549.74 2272.61 32.52 2014-11-14 22:47:04.000 318 33504.25 549.73 2272.55 32.52 2014-11-14 22:47:05.000 318 33504.12 549.74 2272.57 32.52 2014-11-14 22:47:06.000 318 33504.30 549.74 2272.57 32.52 2014-11-14 22:47:07.000 318 33504.19 549.74 2272.58 32.52 2014-11-14 22:47:08.000 318 33504.22 549.73 2272.66 32.52 2014-11-14 22:47:09.000 318 33504.12 549.74 2272.61 32.52 2014-11-14 22:47:10.000 318 33504.19 549.70 2272.62 32.52 2014-11-14 22:47:11.000 318 33504.30 549.73 2272.68 32.52 2014-11-14 22:47:12.000 318 33504.27 549.69 2272.56 32.52 2014-11-14 22:47:13.000 318 33504.28 549.71 2272.54 32.52 2014-11-14 22:47:14.000 318 33504.25 549.71 2272.66 32.52 2014-11-14 22:47:15.000 318 33504.15 549.69 2272.61 32.52 2014-11-14 22:47:16.000 318 33504.28 549.72 2272.62 32.52 2014-11-14 22:47:17.000 318 33504.19 549.74 2272.48 32.52 2014-11-14 22:47:18.000 318 33504.13 549.71 2272.61 32.52 2014-11-14 22:47:18.000 318 33504.22 549.68 2272.53 32.52 2014-11-14 22:47:20.000 318 33504.35 549.66 2272.56 32.52 2014-11-14 22:47:21.000 318 33504.23 549.69 2272.58 32.52 2014-11-14 22:47:22.000 318 33504.21 549.72 2272.54 32.52 2014-11-14 22:47:23.000 318 33504.24 549.66 2272.54 32.52 2014-11-14 22:47:24.000 318 33504.18 549.71 2272.58 32.52 2014-11-14 22:47:25.000 318 33504.29 549.72 2272.57 32.52 2014-11-14 22:47:26.000 318 33504.18 549.69 2272.54 32.52 2014-11-14 22:47:27.000 318 33504.19 549.67 2272.62 32.52 2014-11-14 22:47:28.000 318 33504.22 549.70 2272.55 32.52 2014-11-14 22:47:29.000 318 33504.31 549.66 2272.65 32.52 2014-11-14 22:47:30.000 318 33504.24 549.68 2272.55 32.52 2014-11-14 22:47:31.000 318 33504.29 549.63 2272.59 32.52 2014-11-14 22:47:31.000 318 33504.22 549.65 2272.66 32.52 2014-11-14 22:47:33.000 318 33504.34 549.65 2272.62 32.52 2014-11-14 22:47:34.000 318 33504.32 549.62 2272.63 32.52 2014-11-14 22:47:35.000 318 33504.25 549.60 2272.61 32.52 2014-11-14 22:47:36.000 318 33504.34 549.63 2272.71 32.52 2014-11-14 22:47:37.000 318 33504.29 549.66 2272.58 32.52 2014-11-14 22:47:38.000 318 33504.26 549.59 2272.61 32.52 2014-11-14 22:47:39.000 318 33504.25 549.63 2272.60 32.52 2014-11-14 22:47:40.000 318 33504.29 549.63 2272.54 32.52 2014-11-14 22:47:41.000 318 33504.30 549.59 2272.52 32.52 2014-11-14 22:47:42.000 318 33504.19 549.60 2272.61 32.52 2014-11-14 22:47:43.000 318 33504.43 549.64 2272.60 32.52 2014-11-14 22:47:44.000 318 33504.26 549.61 2272.58 32.52 2014-11-14 22:47:45.000 318 33504.28 549.62 2272.59 32.52 2014-11-14 22:47:46.000 318 33504.22 549.57 2272.60 32.52 2014-11-14 22:47:47.000 318 33504.37 549.59 2272.61 32.52 2014-11-14 22:47:48.000 318 33504.38 549.61 2272.51 32.52 2014-11-14 22:47:49.000 318 33504.32 549.63 2272.57 32.52 2014-11-14 22:47:50.000 318 33504.37 549.58 2272.61 32.52 2014-11-14 22:47:51.000 318 33504.21 549.58 2272.59 32.52 2014-11-14 22:47:52.000 318 33504.32 549.59 2272.66 32.52 2014-11-14 22:47:53.000 318 33504.31 549.60 2272.66 32.52 2014-11-14 22:47:54.000 318 33504.32 549.59 2272.55 32.52 2014-11-14 22:47:55.000 318 33504.35 549.59 2272.56 32.52 2014-11-14 22:47:56.000 318 33504.30 549.61 2272.63 32.52 2014-11-14 22:47:57.000 318 33504.29 549.62 2272.57 32.52 2014-11-14 22:47:58.000 318 33504.37 549.61 2272.61 32.52 2014-11-14 22:47:59.000 318 33504.38 549.65 2272.59 32.52 2014-11-14 22:48:00.000 318 33504.34 549.63 2272.57 32.52 2014-11-14 22:48:01.000 318 33504.16 549.58 2272.57 32.52 2014-11-14 22:48:02.000 318 33504.40 549.61 2272.58 32.52 2014-11-14 22:48:03.000 318 33504.25 549.58 2272.61 32.52 2014-11-14 22:48:04.000 318 33504.27 549.62 2272.58 32.52 2014-11-14 22:48:05.000 318 33504.28 549.66 2272.58 32.52 2014-11-14 22:48:06.000 318 33504.25 549.65 2272.51 32.52 2014-11-14 22:48:07.000 318 33504.24 549.59 2272.62 32.52 2014-11-14 22:48:08.000 318 33504.32 549.65 2272.59 32.52 2014-11-14 22:48:09.000 318 33504.21 549.62 2272.61 32.52 2014-11-14 22:48:10.000 318 33504.24 549.67 2272.60 32.52 2014-11-14 22:48:11.000 318 33504.28 549.61 2272.63 32.52 2014-11-14 22:48:12.000 318 33504.17 549.63 2272.59 32.52 2014-11-14 22:48:12.000 318 33504.12 549.63 2272.54 32.52 2014-11-14 22:48:14.000 318 33504.24 549.64 2272.64 32.52 2014-11-14 22:48:15.000 318 33504.21 549.63 2272.64 32.52 2014-11-14 22:48:16.000 318 33504.24 549.66 2272.67 32.52 2014-11-14 22:48:17.000 318 33504.16 549.65 2272.60 32.52 2014-11-14 22:48:18.000 318 33504.25 549.65 2272.56 32.52 2014-11-14 22:48:19.000 318 33504.21 549.67 2272.64 32.52 2014-11-14 22:48:20.000 318 33504.14 549.63 2272.57 32.52 2014-11-14 22:48:21.000 318 33504.06 549.61 2272.61 32.52 2014-11-14 22:48:22.000 318 33504.09 549.62 2272.66 32.52 2014-11-14 22:48:23.000 318 33504.21 549.65 2272.69 32.52 2014-11-14 22:48:24.000 318 33504.10 549.63 2272.70 32.52 2014-11-14 22:48:25.000 318 33504.24 549.64 2272.67 32.52 2014-11-14 22:48:25.000 318 33504.18 549.58 2272.70 32.52 2014-11-14 22:48:27.000 318 33504.10 549.58 2272.76 32.52 2014-11-14 22:48:28.000 318 33504.12 549.64 2272.73 32.52 2014-11-14 22:48:29.000 318 33504.14 549.67 2272.69 32.52 2014-11-14 22:48:30.000 318 33504.14 549.58 2272.58 32.52 2014-11-14 22:48:31.000 318 33504.22 549.55 2272.66 32.52 2014-11-14 22:48:32.000 318 33504.25 549.59 2272.63 32.52 2014-11-14 22:48:33.000 318 33504.14 549.57 2272.61 32.52 2014-11-14 22:48:34.000 318 33504.19 549.55 2272.69 32.52 2014-11-14 22:48:35.000 318 33504.22 549.55 2272.58 32.52 2014-11-14 22:48:36.000 318 33504.18 549.55 2272.55 32.52 2014-11-14 22:48:37.000 318 33504.24 549.55 2272.64 32.52 2014-11-14 22:48:38.000 318 33504.22 549.53 2272.61 32.52 2014-11-14 22:48:39.000 318 33504.14 549.51 2272.55 32.52 2014-11-14 22:48:40.000 318 33504.23 549.52 2272.63 32.52 2014-11-14 22:48:41.000 318 33504.18 549.53 2272.63 32.52 2014-11-14 22:48:42.000 318 33504.09 549.52 2272.63 32.52 2014-11-14 22:48:43.000 318 33504.29 549.53 2272.59 32.52 2014-11-14 22:48:44.000 318 33504.25 549.53 2272.64 32.52 2014-11-14 22:48:45.000 318 33504.29 549.52 2272.68 32.52 2014-11-14 22:48:46.000 318 33504.28 549.53 2272.63 32.52 2014-11-14 22:48:47.000 318 33504.24 549.48 2272.70 32.52 2014-11-14 22:48:48.000 318 33504.26 549.47 2272.63 32.52 2014-11-14 22:48:49.000 318 33504.37 549.46 2272.61 32.52 2014-11-14 22:48:50.000 318 33504.32 549.51 2272.67 32.52 2014-11-14 22:48:51.000 318 33504.29 549.51 2272.64 32.52 2014-11-14 22:48:52.000 318 33504.34 549.46 2272.62 32.52 2014-11-14 22:48:53.000 318 33504.35 549.46 2272.59 32.52 2014-11-14 22:48:54.000 318 33504.31 549.49 2272.60 32.52 2014-11-14 22:48:55.000 318 33504.39 549.45 2272.61 32.52 2014-11-14 22:48:56.000 318 33504.34 549.48 2272.67 32.52 2014-11-14 22:48:57.000 318 33504.32 549.43 2272.70 32.52 2014-11-14 22:48:58.000 318 33504.36 549.50 2272.60 32.52 2014-11-14 22:48:59.000 318 33504.43 549.45 2272.73 32.52 2014-11-14 22:49:00.000 318 33504.39 549.49 2272.55 32.52 2014-11-14 22:49:01.000 318 33504.45 549.43 2272.61 32.52 2014-11-14 22:49:02.000 318 33504.36 549.43 2272.55 32.52 2014-11-14 22:49:03.000 318 33504.33 549.41 2272.58 32.52 2014-11-14 22:49:04.000 318 33504.36 549.43 2272.55 32.52 2014-11-14 22:49:05.000 318 33504.45 549.43 2272.62 32.52 2014-11-14 22:49:06.000 318 33504.31 549.45 2272.58 32.52 2014-11-14 22:49:06.000 318 33504.34 549.41 2272.62 32.52 2014-11-14 22:49:08.000 318 33504.33 549.41 2272.66 32.52 2014-11-14 22:49:09.000 318 33504.36 549.40 2272.67 32.52 2014-11-14 22:49:10.000 318 33504.38 549.41 2272.58 32.52 2014-11-14 22:49:11.000 318 33504.35 549.38 2272.59 32.52 2014-11-14 22:49:12.000 318 33504.31 549.40 2272.57 32.52 2014-11-14 22:49:13.000 318 33504.41 549.41 2272.51 32.52 2014-11-14 22:49:14.000 318 33504.35 549.44 2272.55 32.52 2014-11-14 22:49:15.000 318 33504.30 549.41 2272.57 32.52 2014-11-14 22:49:16.000 318 33504.37 549.44 2272.61 32.52 2014-11-14 22:49:17.000 318 33504.34 549.43 2272.61 32.52 2014-11-14 22:49:18.000 318 33504.25 549.39 2272.58 32.52 2014-11-14 22:49:19.000 318 33504.25 549.42 2272.52 32.52 2014-11-14 22:49:19.000 318 33504.35 549.37 2272.52 32.52 2014-11-14 22:49:21.000 318 33504.32 549.39 2272.61 32.52 2014-11-14 22:49:22.000 318 33504.36 549.40 2272.62 32.52 2014-11-14 22:49:23.000 318 33504.38 549.40 2272.53 32.52 2014-11-14 22:49:24.000 318 33504.25 549.43 2272.64 32.52 2014-11-14 22:49:25.000 318 33504.24 549.43 2272.51 32.52 2014-11-14 22:49:26.000 318 33504.15 549.43 2272.66 32.52 2014-11-14 22:49:27.000 318 33504.24 549.41 2272.62 32.52 2014-11-14 22:49:28.000 318 33504.32 549.44 2272.62 32.52 2014-11-14 22:49:29.000 318 33504.22 549.46 2272.61 32.52 2014-11-14 22:49:30.000 318 33504.14 549.40 2272.68 32.52 2014-11-14 22:49:31.000 318 33504.30 549.43 2272.66 32.52 2014-11-14 22:49:32.000 318 33504.18 549.44 2272.66 32.52 2014-11-14 22:49:33.000 318 33504.18 549.43 2272.72 32.52 2014-11-14 22:49:34.000 318 33504.19 549.44 2272.72 32.52 2014-11-14 22:49:35.000 318 33504.19 549.45 2272.63 32.52 2014-11-14 22:49:36.000 318 33504.09 549.45 2272.55 32.52 2014-11-14 22:49:37.000 318 33504.14 549.44 2272.61 32.52 2014-11-14 22:49:38.000 318 33504.07 549.46 2272.63 32.52 2014-11-14 22:49:39.000 318 33504.10 549.45 2272.62 32.52 2014-11-14 22:49:40.000 318 33504.17 549.40 2272.72 32.52 2014-11-14 22:49:41.000 318 33504.12 549.43 2272.66 32.52 2014-11-14 22:49:42.000 318 33504.02 549.48 2272.70 32.52 2014-11-14 22:49:43.000 318 33504.16 549.44 2272.68 32.52 2014-11-14 22:49:44.000 318 33504.22 549.46 2272.62 32.52 2014-11-14 22:49:45.000 318 33504.09 549.44 2272.67 32.52 2014-11-14 22:49:46.000 318 33504.12 549.47 2272.62 32.52 2014-11-14 22:49:47.000 318 33504.15 549.46 2272.60 32.52 2014-11-14 22:49:48.000 318 33504.14 549.43 2272.76 32.52 2014-11-14 22:49:49.000 318 33504.09 549.41 2272.64 32.52 2014-11-14 22:49:50.000 318 33504.12 549.44 2272.71 32.52 2014-11-14 22:49:51.000 318 33504.06 549.40 2272.65 32.52 2014-11-14 22:49:52.000 318 33504.02 549.46 2272.67 32.52 2014-11-14 22:49:53.000 318 33504.11 549.42 2272.73 32.52 2014-11-14 22:49:54.000 318 33504.15 549.41 2272.55 32.52 2014-11-14 22:49:55.000 318 33504.09 549.42 2272.61 32.52 2014-11-14 22:49:56.000 318 33504.08 549.38 2272.58 32.52 2014-11-14 22:49:57.000 318 33504.07 549.39 2272.64 32.52 2014-11-14 22:49:58.000 318 33504.20 549.40 2272.63 32.52 2014-11-14 22:49:59.000 318 33504.18 549.35 2272.73 32.52 2014-11-14 22:50:00.000 318 33504.23 549.35 2272.67 32.52 2014-11-14 22:50:00.000 318 33504.16 549.37 2272.72 32.52 2014-11-14 22:50:02.000 318 33504.13 549.39 2272.66 32.52 2014-11-14 22:50:03.000 318 33504.13 549.38 2272.65 32.52 2014-11-14 22:50:04.000 318 33504.15 549.37 2272.61 32.52 2014-11-14 22:50:05.000 318 33504.25 549.34 2272.70 32.52 2014-11-14 22:50:06.000 318 33504.20 549.36 2272.61 32.52 2014-11-14 22:50:07.000 318 33504.18 549.32 2272.64 32.52 2014-11-14 22:50:08.000 318 33504.18 549.30 2272.64 32.52 2014-11-14 22:50:09.000 318 33504.26 549.33 2272.62 32.52 2014-11-14 22:50:10.000 318 33504.10 549.35 2272.51 32.52 2014-11-14 22:50:11.000 318 33504.16 549.33 2272.58 32.52 2014-11-14 22:50:12.000 318 33504.24 549.34 2272.65 32.52 2014-11-14 22:50:13.000 318 33504.31 549.31 2272.58 32.52 2014-11-14 22:50:13.000 318 33504.16 549.36 2272.60 32.52 2014-11-14 22:50:15.000 318 33504.25 549.35 2272.60 32.52 2014-11-14 22:50:16.000 318 33504.20 549.31 2272.60 32.52 2014-11-14 22:50:17.000 318 33504.21 549.32 2272.64 32.52 2014-11-14 22:50:18.000 318 33504.22 549.31 2272.52 32.52 2014-11-14 22:50:19.000 318 33504.12 549.32 2272.60 32.52 2014-11-14 22:50:20.000 318 33504.21 549.32 2272.70 32.52 2014-11-14 22:50:21.000 318 33504.31 549.29 2272.57 32.52 2014-11-14 22:50:22.000 318 33504.21 549.29 2272.61 32.52 2014-11-14 22:50:23.000 318 33504.15 549.28 2272.58 32.52 2014-11-14 22:50:24.000 318 33504.24 549.33 2272.69 32.52 2014-11-14 22:50:25.000 318 33504.23 549.26 2272.64 32.52 2014-11-14 22:50:26.000 318 33504.10 549.33 2272.61 32.52 2014-11-14 22:50:27.000 318 33504.27 549.31 2272.61 32.52 2014-11-14 22:50:28.000 318 33504.24 549.26 2272.66 32.52 2014-11-14 22:50:29.000 318 33504.21 549.29 2272.67 32.52 2014-11-14 22:50:30.000 318 33504.22 549.26 2272.60 32.52 2014-11-14 22:50:31.000 318 33504.18 549.29 2272.62 32.52 2014-11-14 22:50:32.000 318 33504.18 549.26 2272.58 32.52 2014-11-14 22:50:33.000 318 33504.16 549.29 2272.59 32.52 2014-11-14 22:50:34.000 318 33504.21 549.26 2272.57 32.52 2014-11-14 22:50:35.000 318 33504.29 549.23 2272.59 32.52 2014-11-14 22:50:36.000 318 33504.22 549.29 2272.55 32.52 2014-11-14 22:50:37.000 318 33504.35 549.28 2272.60 32.52 2014-11-14 22:50:38.000 318 33504.22 549.24 2272.64 32.52 2014-11-14 22:50:39.000 318 33504.27 549.24 2272.55 32.52 2014-11-14 22:50:40.000 318 33504.22 549.23 2272.57 32.52 2014-11-14 22:50:41.000 318 33504.26 549.16 2272.66 32.52 2014-11-14 22:50:42.000 318 33504.33 549.22 2272.54 32.52 2014-11-14 22:50:43.000 318 33504.39 549.24 2272.60 32.52 2014-11-14 22:50:44.000 318 33504.21 549.19 2272.58 32.52 2014-11-14 22:50:45.000 318 33504.27 549.23 2272.58 32.52 2014-11-14 22:50:46.000 318 33504.25 549.22 2272.51 32.52 2014-11-14 22:50:47.000 318 33504.36 549.17 2272.55 32.52 2014-11-14 22:50:48.000 318 33504.33 549.21 2272.66 32.52 2014-11-14 22:50:49.000 318 33504.34 549.21 2272.56 32.52 2014-11-14 22:50:50.000 318 33504.33 549.16 2272.66 32.52 2014-11-14 22:50:51.000 318 33504.32 549.15 2272.63 32.52 2014-11-14 22:50:52.000 318 33504.31 549.14 2272.55 32.52 2014-11-14 22:50:53.000 318 33504.28 549.15 2272.65 32.52 2014-11-14 22:50:54.000 318 33504.36 549.18 2272.54 32.52 2014-11-14 22:50:54.000 318 33504.32 549.16 2272.60 32.52 2014-11-14 22:50:56.000 318 33504.41 549.14 2272.54 32.52 2014-11-14 22:50:57.000 318 33504.37 549.13 2272.58 32.52 2014-11-14 22:50:58.000 318 33504.40 549.17 2272.49 32.52 2014-11-14 22:50:59.000 318 33504.47 549.14 2272.60 32.52 2014-11-14 22:51:00.000 318 33504.49 549.14 2272.57 32.52 2014-11-14 22:51:01.000 318 33504.44 549.14 2272.51 32.52 2014-11-14 22:51:02.000 318 33504.40 549.10 2272.57 32.52 2014-11-14 22:51:03.000 318 33504.44 549.16 2272.66 32.52 2014-11-14 22:51:04.000 318 33504.42 549.13 2272.58 32.52 2014-11-14 22:51:05.000 318 33504.40 549.12 2272.51 32.52 2014-11-14 22:51:06.000 318 33504.48 549.14 2272.54 32.52 2014-11-14 22:51:07.000 318 33504.53 549.11 2272.54 32.52 2014-11-14 22:51:07.000 318 33504.37 549.17 2272.55 32.52 2014-11-14 22:51:09.000 318 33504.45 549.14 2272.51 32.52 2014-11-14 22:51:10.000 318 33504.32 549.16 2272.55 32.52 2014-11-14 22:51:11.000 318 33504.33 549.14 2272.54 32.52 2014-11-14 22:51:12.000 318 33504.29 549.17 2272.54 32.52 2014-11-14 22:51:13.000 318 33504.26 549.12 2272.51 32.52 2014-11-14 22:51:14.000 318 33504.36 549.15 2272.51 32.52 2014-11-14 22:51:15.000 318 33504.19 549.16 2272.49 32.52 2014-11-14 22:51:16.000 318 33504.28 549.14 2272.57 32.52 2014-11-14 22:51:17.000 318 33504.23 549.15 2272.56 32.52 2014-11-14 22:51:18.000 318 33504.25 549.15 2272.55 32.52 2014-11-14 22:51:19.000 318 33504.15 549.13 2272.60 32.52 2014-11-14 22:51:20.000 318 33504.24 549.14 2272.62 32.52 2014-11-14 22:51:21.000 318 33504.17 549.17 2272.60 32.52 2014-11-14 22:51:22.000 318 33504.12 549.17 2272.54 32.52 2014-11-14 22:51:23.000 318 33504.13 549.16 2272.67 32.52 2014-11-14 22:51:24.000 318 33504.03 549.17 2272.58 32.52 2014-11-14 22:51:25.000 318 33504.10 549.15 2272.60 32.52 2014-11-14 22:51:26.000 318 33504.10 549.22 2272.53 32.52 2014-11-14 22:51:27.000 318 33504.09 549.17 2272.59 32.52 2014-11-14 22:51:28.000 318 33504.16 549.19 2272.63 32.52 2014-11-14 22:51:29.000 318 33504.12 549.21 2272.59 32.52 2014-11-14 22:51:30.000 318 33504.12 549.21 2272.62 32.52 2014-11-14 22:51:31.000 318 33504.07 549.18 2272.61 32.52 2014-11-14 22:51:32.000 318 33504.12 549.22 2272.58 32.52 2014-11-14 22:51:33.000 318 33504.12 549.18 2272.68 32.52 2014-11-14 22:51:34.000 318 33504.04 549.21 2272.73 32.52 2014-11-14 22:51:35.000 318 33504.07 549.23 2272.64 32.52 2014-11-14 22:51:36.000 318 33504.10 549.24 2272.63 32.52 2014-11-14 22:51:37.000 318 33504.02 549.18 2272.63 32.52 2014-11-14 22:51:38.000 318 33504.13 549.24 2272.61 32.52 2014-11-14 22:51:39.000 318 33504.00 549.18 2272.60 32.52 2014-11-14 22:51:40.000 318 33504.15 549.18 2272.55 32.52 2014-11-14 22:51:41.000 318 33504.15 549.21 2272.64 32.52 2014-11-14 22:51:42.000 318 33504.15 549.22 2272.60 32.52 2014-11-14 22:51:43.000 318 33504.09 549.26 2272.61 32.52 2014-11-14 22:51:44.000 318 33504.13 549.16 2272.57 32.52 2014-11-14 22:51:45.000 318 33504.06 549.21 2272.68 32.52 2014-11-14 22:51:46.000 318 33504.09 549.22 2272.55 32.52 2014-11-14 22:51:47.000 318 33504.00 549.23 2272.65 32.52 2014-11-14 22:51:48.000 318 33504.10 549.24 2272.62 32.52 2014-11-14 22:51:48.000 318 33504.04 549.21 2272.66 32.52 2014-11-14 22:51:50.000 318 33504.13 549.17 2272.70 32.52 2014-11-14 22:51:51.000 318 33504.10 549.21 2272.67 32.52 2014-11-14 22:51:52.000 318 33504.09 549.19 2272.65 32.52 2014-11-14 22:51:53.000 318 33504.06 549.18 2272.68 32.52 2014-11-14 22:51:54.000 318 33504.10 549.18 2272.66 32.52 2014-11-14 22:51:55.000 318 33504.01 549.13 2272.66 32.52 2014-11-14 22:51:56.000 318 33504.06 549.16 2272.64 32.52 2014-11-14 22:51:57.000 318 33504.01 549.18 2272.74 32.52 2014-11-14 22:51:58.000 318 33504.07 549.13 2272.70 32.52 2014-11-14 22:51:59.000 318 33504.07 549.18 2272.64 32.52 2014-11-14 22:52:00.000 318 33504.07 549.13 2272.74 32.52 2014-11-14 22:52:01.000 318 33504.15 549.13 2272.77 32.52 2014-11-14 22:52:01.000 318 33504.01 549.18 2272.68 32.52 2014-11-14 22:52:03.000 318 33503.91 549.13 2272.69 32.52 2014-11-14 22:52:04.000 318 33503.94 549.13 2272.64 32.52 2014-11-14 22:52:05.000 318 33503.88 549.15 2272.71 32.52 2014-11-14 22:52:06.000 318 33504.06 549.14 2272.61 32.52 2014-11-14 22:52:07.000 318 33504.00 549.14 2272.73 32.52 2014-11-14 22:52:08.000 318 33504.01 549.13 2272.64 32.52 2014-11-14 22:52:09.000 318 33504.20 549.10 2272.66 32.52 2014-11-14 22:52:10.000 318 33503.98 549.10 2272.61 32.52 2014-11-14 22:52:11.000 318 33504.01 549.12 2272.71 32.52 2014-11-14 22:52:12.000 318 33504.06 549.10 2272.67 32.52 2014-11-14 22:52:13.000 318 33503.99 549.10 2272.67 32.52 2014-11-14 22:52:14.000 318 33504.09 549.13 2272.73 32.52 2014-11-14 22:52:15.000 318 33504.01 549.11 2272.62 32.52 2014-11-14 22:52:16.000 318 33504.03 549.13 2272.61 32.52 2014-11-14 22:52:17.000 318 33504.03 549.08 2272.75 32.52 2014-11-14 22:52:18.000 318 33504.01 549.10 2272.58 32.52 2014-11-14 22:52:19.000 318 33503.88 549.09 2272.64 32.52 2014-11-14 22:52:20.000 318 33504.01 549.10 2272.67 32.52 2014-11-14 22:52:21.000 318 33504.02 549.08 2272.67 32.52 2014-11-14 22:52:22.000 318 33504.04 549.06 2272.70 32.52 2014-11-14 22:52:23.000 318 33503.99 549.13 2272.72 32.52 2014-11-14 22:52:24.000 318 33504.05 549.10 2272.64 32.52 2014-11-14 22:52:25.000 318 33504.05 549.09 2272.73 32.52 2014-11-14 22:52:26.000 318 33504.02 549.11 2272.64 32.52 2014-11-14 22:52:27.000 318 33503.83 549.09 2272.70 32.52 2014-11-14 22:52:28.000 318 33503.89 549.08 2272.67 32.52 2014-11-14 22:52:29.000 318 33503.91 549.15 2272.61 32.52 2014-11-14 22:52:30.000 318 33503.87 549.11 2272.61 32.52 2014-11-14 22:52:31.000 318 33503.85 549.12 2272.61 32.52 2014-11-14 22:52:32.000 318 33503.91 549.12 2272.67 32.52 2014-11-14 22:52:33.000 318 33503.79 549.16 2272.62 32.52 2014-11-14 22:52:34.000 318 33503.82 549.17 2272.60 32.52 2014-11-14 22:52:35.000 318 33503.82 549.15 2272.65 32.52 2014-11-14 22:52:36.000 318 33503.77 549.17 2272.62 32.52 2014-11-14 22:52:37.000 318 33503.85 549.23 2272.66 32.52 2014-11-14 22:52:38.000 318 33503.84 549.18 2272.72 32.52 2014-11-14 22:52:39.000 318 33503.76 549.25 2272.66 32.52 2014-11-14 22:52:40.000 318 33503.73 549.24 2272.64 32.52 2014-11-14 22:52:41.000 318 33503.77 549.20 2272.70 32.52 2014-11-14 22:52:42.000 318 33503.78 549.22 2272.64 32.52 2014-11-14 22:52:42.000 318 33503.82 549.17 2272.65 32.52 2014-11-14 22:52:44.000 318 33503.80 549.19 2272.76 32.52 2014-11-14 22:52:45.000 318 33503.78 549.24 2272.80 32.52 2014-11-14 22:52:46.000 318 33503.84 549.23 2272.67 32.52 2014-11-14 22:52:47.000 318 33503.84 549.18 2272.75 32.52 2014-11-14 22:52:48.000 318 33503.78 549.15 2272.72 32.52 2014-11-14 22:52:49.000 318 33503.85 549.16 2272.67 32.52 2014-11-14 22:52:50.000 318 33503.75 549.16 2272.68 32.52 2014-11-14 22:52:51.000 318 33503.89 549.18 2272.68 32.52 2014-11-14 22:52:52.000 318 33503.81 549.16 2272.67 32.52 2014-11-14 22:52:53.000 318 33503.78 549.16 2272.70 32.52 2014-11-14 22:52:54.000 318 33503.85 549.13 2272.73 32.52 2014-11-14 22:52:55.000 318 33503.84 549.17 2272.63 32.52 2014-11-14 22:52:55.000 318 33503.81 549.17 2272.70 32.52 2014-11-14 22:52:57.000 318 33503.88 549.17 2272.68 32.52 2014-11-14 22:52:58.000 318 33503.79 549.11 2272.70 32.52 2014-11-14 22:52:59.000 318 33503.85 549.14 2272.69 32.52 2014-11-14 22:53:00.000 318 33503.84 549.10 2272.77 32.52 2014-11-14 22:53:01.000 318 33503.90 549.06 2272.71 32.52 2014-11-14 22:53:02.000 318 33503.88 549.08 2272.67 32.52 2014-11-14 22:53:03.000 318 33503.73 549.07 2272.67 32.52 2014-11-14 22:53:04.000 318 33503.74 549.06 2272.65 32.52 2014-11-14 22:53:05.000 318 33503.83 549.10 2272.68 32.52 2014-11-14 22:53:06.000 318 33503.81 549.10 2272.70 32.52 2014-11-14 22:53:07.000 318 33503.79 549.08 2272.68 32.52 2014-11-14 22:53:08.000 318 33503.86 549.05 2272.66 32.52 2014-11-14 22:53:09.000 318 33503.78 549.11 2272.68 32.52 2014-11-14 22:53:10.000 318 33503.80 549.07 2272.69 32.52 2014-11-14 22:53:11.000 318 33503.83 549.08 2272.72 32.52 2014-11-14 22:53:12.000 318 33503.79 549.03 2272.72 32.52 2014-11-14 22:53:13.000 318 33503.94 549.09 2272.68 32.52 2014-11-14 22:53:14.000 318 33503.83 549.09 2272.68 32.52 2014-11-14 22:53:15.000 318 33503.76 549.06 2272.69 32.52 2014-11-14 22:53:16.000 318 33503.80 549.10 2272.65 32.52 2014-11-14 22:53:17.000 318 33503.85 549.07 2272.77 32.52 2014-11-14 22:53:18.000 318 33503.85 549.08 2272.66 32.52 2014-11-14 22:53:19.000 318 33503.86 549.07 2272.62 32.52 2014-11-14 22:53:20.000 318 33503.85 549.07 2272.67 32.52 2014-11-14 22:53:21.000 318 33503.75 549.09 2272.65 32.52 2014-11-14 22:53:22.000 318 33503.79 549.10 2272.72 32.52 2014-11-14 22:53:23.000 318 33503.78 549.10 2272.68 32.52 2014-11-14 22:53:24.000 318 33503.69 549.09 2272.72 32.52 2014-11-14 22:53:25.000 318 33503.73 549.04 2272.72 32.52 2014-11-14 22:53:26.000 318 33503.75 549.10 2272.74 32.52 2014-11-14 22:53:27.000 318 33503.83 549.08 2272.70 32.52 2014-11-14 22:53:28.000 318 33503.76 549.09 2272.72 32.52 2014-11-14 22:53:29.000 318 33503.85 549.09 2272.66 32.52 2014-11-14 22:53:30.000 318 33503.76 549.11 2272.70 32.52 2014-11-14 22:53:31.000 318 33503.65 549.07 2272.70 32.52 2014-11-14 22:53:32.000 318 33503.76 549.09 2272.66 32.52 2014-11-14 22:53:33.000 318 33503.72 549.12 2272.60 32.52 2014-11-14 22:53:34.000 318 33503.80 549.09 2272.64 32.52 2014-11-14 22:53:35.000 318 33503.75 549.09 2272.71 32.52 2014-11-14 22:53:36.000 318 33503.75 549.12 2272.72 32.52 2014-11-14 22:53:36.000 318 33503.61 549.09 2272.74 32.52 2014-11-14 22:53:38.000 318 33503.71 549.11 2272.66 32.52 2014-11-14 22:53:39.000 318 33503.67 549.12 2272.68 32.52 2014-11-14 22:53:40.000 318 33503.69 549.09 2272.68 32.52 2014-11-14 22:53:41.000 318 33503.74 549.10 2272.66 32.52 2014-11-14 22:53:42.000 318 33503.66 549.07 2272.70 32.52 2014-11-14 22:53:43.000 318 33503.68 549.13 2272.76 32.52 2014-11-14 22:53:44.000 318 33503.56 549.09 2272.70 32.52 2014-11-14 22:53:45.000 318 33503.61 549.10 2272.80 32.52 2014-11-14 22:53:46.000 318 33503.61 549.11 2272.73 32.52 2014-11-14 22:53:47.000 318 33503.65 549.11 2272.67 32.52 2014-11-14 22:53:48.000 318 33503.59 549.14 2272.77 32.52 2014-11-14 22:53:49.000 318 33503.53 549.12 2272.81 32.52 2014-11-14 22:53:49.000 318 33503.51 549.08 2272.75 32.52 2014-11-14 22:53:51.000 318 33503.57 549.14 2272.77 32.52 2014-11-14 22:53:52.000 318 33503.45 549.12 2272.73 32.52 2014-11-14 22:53:53.000 318 33503.51 549.16 2272.73 32.52 2014-11-14 22:53:54.000 318 33503.42 549.16 2272.72 32.52 2014-11-14 22:53:55.000 318 33503.45 549.12 2272.78 32.52 2014-11-14 22:53:56.000 318 33503.43 549.13 2272.80 32.52 2014-11-14 22:53:57.000 318 33503.39 549.16 2272.70 32.52 2014-11-14 22:53:58.000 318 33503.44 549.11 2272.71 32.52 2014-11-14 22:53:59.000 318 33503.31 549.13 2272.79 32.52 2014-11-14 22:54:00.000 318 33503.38 549.15 2272.76 32.52 2014-11-14 22:54:01.000 318 33503.33 549.11 2272.79 32.52 2014-11-14 22:54:02.000 318 33503.42 549.11 2272.69 32.52 2014-11-14 22:54:03.000 318 33503.26 549.14 2272.80 32.52 2014-11-14 22:54:04.000 318 33503.33 549.15 2272.74 32.52 2014-11-14 22:54:05.000 318 33503.26 549.11 2272.78 32.52 2014-11-14 22:54:06.000 318 33503.32 549.14 2272.76 32.52 2014-11-14 22:54:07.000 318 33503.26 549.11 2272.79 32.52 2014-11-14 22:54:08.000 318 33503.40 549.10 2272.87 32.52 2014-11-14 22:54:09.000 318 33503.35 549.05 2272.76 32.52 2014-11-14 22:54:10.000 318 33503.38 549.03 2272.72 32.52 2014-11-14 22:54:11.000 318 33503.25 549.10 2272.76 32.52 2014-11-14 22:54:12.000 318 33503.36 549.07 2272.83 32.52 2014-11-14 22:54:13.000 318 33503.25 549.04 2272.88 32.52 2014-11-14 22:54:14.000 318 33503.39 549.03 2272.80 32.52 2014-11-14 22:54:15.000 318 33503.46 549.04 2272.79 32.52 2014-11-14 22:54:16.000 318 33503.39 549.05 2272.73 32.52 2014-11-14 22:54:17.000 318 33503.46 549.06 2272.80 32.52 2014-11-14 22:54:18.000 318 33503.44 549.02 2272.76 32.52 2014-11-14 22:54:19.000 318 33503.53 548.96 2272.82 32.52 2014-11-14 22:54:20.000 318 33503.47 548.96 2272.80 32.52 2014-11-14 22:54:21.000 318 33503.44 548.97 2272.83 32.52 2014-11-14 22:54:22.000 318 33503.45 548.99 2272.84 32.52 2014-11-14 22:54:23.000 318 33503.44 548.96 2272.76 32.52 2014-11-14 22:54:24.000 318 33503.50 548.96 2272.70 32.52 2014-11-14 22:54:25.000 318 33503.43 548.95 2272.76 32.52 2014-11-14 22:54:26.000 318 33503.55 548.92 2272.62 32.52 2014-11-14 22:54:27.000 318 33503.40 548.91 2272.85 32.52 2014-11-14 22:54:28.000 318 33503.44 548.90 2272.72 32.52 2014-11-14 22:54:29.000 318 33503.39 548.90 2272.72 32.52 2014-11-14 22:54:30.000 318 33503.42 548.91 2272.74 32.52 2014-11-14 22:54:30.000 318 33503.45 548.89 2272.79 32.52 2014-11-14 22:54:32.000 318 33503.33 548.96 2272.73 32.52 2014-11-14 22:54:33.000 318 33503.38 548.94 2272.75 32.52 2014-11-14 22:54:34.000 318 33503.31 548.93 2272.73 32.52 2014-11-14 22:54:35.000 318 33503.35 548.90 2272.70 32.52 2014-11-14 22:54:36.000 318 33503.24 548.96 2272.79 32.52 2014-11-14 22:54:37.000 318 33503.29 548.94 2272.74 32.52 2014-11-14 22:54:38.000 318 33503.38 548.93 2272.73 32.52 2014-11-14 22:54:39.000 318 33503.14 548.98 2272.62 32.52 2014-11-14 22:54:40.000 318 33503.17 548.95 2272.68 32.52 2014-11-14 22:54:41.000 318 33503.22 549.00 2272.64 32.52 2014-11-14 22:54:42.000 318 33503.27 548.96 2272.69 32.52 2014-11-14 22:54:43.000 318 33503.18 548.96 2272.62 32.52 2014-11-14 22:54:43.000 318 33503.25 548.99 2272.69 32.52 2014-11-14 22:54:45.000 318 33503.16 548.94 2272.77 32.52 2014-11-14 22:54:46.000 318 33503.14 548.97 2272.79 32.52 2014-11-14 22:54:47.000 318 33503.16 549.00 2272.78 32.52 2014-11-14 22:54:48.000 318 33503.22 548.94 2272.77 32.52 2014-11-14 22:54:49.000 318 33503.19 549.00 2272.75 32.52 2014-11-14 22:54:50.000 318 33503.26 548.93 2272.83 32.52 2014-11-14 22:54:51.000 318 33503.24 548.99 2272.72 32.52 2014-11-14 22:54:52.000 318 33503.20 548.96 2272.71 32.52 2014-11-14 22:54:53.000 318 33503.19 548.93 2272.71 32.52 2014-11-14 22:54:54.000 318 33503.23 548.96 2272.76 32.52 2014-11-14 22:54:55.000 318 33503.24 548.92 2272.76 32.52 2014-11-14 22:54:56.000 318 33503.11 548.91 2272.80 32.52 2014-11-14 22:54:57.000 318 33503.17 548.92 2272.80 32.52 2014-11-14 22:54:58.000 318 33503.24 548.92 2272.75 32.52 2014-11-14 22:54:59.000 318 33503.17 548.95 2272.75 32.52 2014-11-14 22:55:00.000 318 33503.29 548.95 2272.73 32.52 2014-11-14 22:55:01.000 318 33503.26 548.93 2272.73 32.52 2014-11-14 22:55:02.000 318 33503.23 548.97 2272.68 32.52 2014-11-14 22:55:03.000 318 33503.23 548.96 2272.68 32.52 2014-11-14 22:55:04.000 318 33503.19 548.94 2272.67 32.52 2014-11-14 22:55:05.000 318 33503.29 548.97 2272.74 32.52 2014-11-14 22:55:06.000 318 33503.22 548.92 2272.72 32.52 2014-11-14 22:55:07.000 318 33503.23 548.92 2272.67 32.52 2014-11-14 22:55:08.000 318 33503.26 548.98 2272.76 32.52 2014-11-14 22:55:09.000 318 33503.10 548.90 2272.73 32.52 2014-11-14 22:55:10.000 318 33503.15 548.93 2272.70 32.52 2014-11-14 22:55:11.000 318 33503.10 548.91 2272.68 32.52 2014-11-14 22:55:12.000 318 33503.23 548.87 2272.70 32.52 2014-11-14 22:55:13.000 318 33503.31 548.90 2272.67 32.52 2014-11-14 22:55:14.000 318 33503.11 548.92 2272.74 32.52 2014-11-14 22:55:15.000 318 33503.20 548.93 2272.63 32.52 2014-11-14 22:55:16.000 318 33503.06 548.90 2272.66 32.52 2014-11-14 22:55:17.000 318 33503.13 548.95 2272.67 32.52 2014-11-14 22:55:18.000 318 33503.06 548.95 2272.74 32.52 2014-11-14 22:55:19.000 318 33503.07 548.94 2272.67 32.52 2014-11-14 22:55:20.000 318 33503.16 548.96 2272.66 32.52 2014-11-14 22:55:21.000 318 33502.99 548.96 2272.67 32.52 2014-11-14 22:55:22.000 318 33502.98 548.95 2272.68 32.52 2014-11-14 22:55:23.000 318 33503.02 548.95 2272.65 32.52 2014-11-14 22:55:24.000 318 33503.03 548.95 2272.68 32.52 2014-11-14 22:55:24.000 318 33502.98 548.93 2272.69 32.52 2014-11-14 22:55:26.000 318 33502.99 549.01 2272.70 32.52 2014-11-14 22:55:27.000 318 33502.93 549.00 2272.71 32.52 2014-11-14 22:55:28.000 318 33502.94 548.98 2272.67 32.52 2014-11-14 22:55:29.000 318 33502.94 549.00 2272.72 32.52 2014-11-14 22:55:30.000 318 33502.88 548.98 2272.71 32.52 2014-11-14 22:55:31.000 318 33502.86 548.96 2272.75 32.52 2014-11-14 22:55:32.000 318 33502.79 549.00 2272.68 32.52 2014-11-14 22:55:33.000 318 33502.91 549.05 2272.77 32.52 2014-11-14 22:55:34.000 318 33502.87 549.00 2272.77 32.52 2014-11-14 22:55:35.000 318 33502.81 549.02 2272.79 32.52 2014-11-14 22:55:36.000 318 33502.82 548.99 2272.79 32.52 2014-11-14 22:55:37.000 318 33502.78 549.01 2272.74 32.52 2014-11-14 22:55:37.000 318 33502.80 549.02 2272.67 32.52 2014-11-14 22:55:39.000 318 33502.71 549.05 2272.66 32.52 2014-11-14 22:55:40.000 318 33502.71 549.01 2272.70 32.52 2014-11-14 22:55:41.000 318 33502.76 549.00 2272.78 32.52 2014-11-14 22:55:42.000 318 33502.85 549.03 2272.81 32.52 2014-11-14 22:55:43.000 318 33502.80 549.00 2272.74 32.52 2014-11-14 22:55:44.000 318 33502.73 549.00 2272.73 32.52 2014-11-14 22:55:45.000 318 33502.78 549.01 2272.71 32.52 2014-11-14 22:55:46.000 318 33502.78 548.98 2272.67 32.52 2014-11-14 22:55:47.000 318 33502.82 548.97 2272.70 32.52 2014-11-14 22:55:48.000 318 33502.88 549.04 2272.76 32.52 2014-11-14 22:55:49.000 318 33502.75 548.99 2272.84 32.52 2014-11-14 22:55:50.000 318 33502.87 549.00 2272.71 32.52 2014-11-14 22:55:51.000 318 33502.85 549.01 2272.85 32.52 2014-11-14 22:55:52.000 318 33502.80 548.97 2272.75 32.52 2014-11-14 22:55:53.000 318 33502.87 548.99 2272.77 32.52 2014-11-14 22:55:54.000 318 33502.90 549.00 2272.78 32.52 2014-11-14 22:55:55.000 318 33502.84 549.00 2272.77 32.52 2014-11-14 22:55:56.000 318 33502.83 549.00 2272.80 32.52 2014-11-14 22:55:57.000 318 33502.77 549.02 2272.78 32.52 2014-11-14 22:55:58.000 318 33502.78 549.03 2272.79 32.52 2014-11-14 22:55:59.000 318 33502.82 549.00 2272.72 32.52 2014-11-14 22:56:00.000 318 33502.81 548.98 2272.73 32.52 2014-11-14 22:56:01.000 318 33502.80 549.04 2272.76 32.52 2014-11-14 22:56:02.000 318 33502.68 549.00 2272.77 32.52 2014-11-14 22:56:03.000 318 33502.86 549.00 2272.74 32.52 2014-11-14 22:56:04.000 318 33502.74 549.00 2272.74 32.52 2014-11-14 22:56:05.000 318 33502.81 549.05 2272.78 32.52 2014-11-14 22:56:06.000 318 33502.82 549.06 2272.79 32.52 2014-11-14 22:56:07.000 318 33502.76 549.04 2272.68 32.52 2014-11-14 22:56:08.000 318 33502.83 549.05 2272.78 32.52 2014-11-14 22:56:09.000 318 33502.85 549.04 2272.70 32.52 2014-11-14 22:56:10.000 318 33502.79 549.03 2272.67 32.52 2014-11-14 22:56:11.000 318 33502.87 549.07 2272.73 32.52 2014-11-14 22:56:12.000 318 33502.95 549.04 2272.82 32.52 2014-11-14 22:56:13.000 318 33502.79 549.06 2272.76 32.52 2014-11-14 22:56:14.000 318 33502.94 549.05 2272.80 32.52 2014-11-14 22:56:15.000 318 33502.99 549.09 2272.69 32.52 2014-11-14 22:56:16.000 318 33502.83 549.07 2272.69 32.52 2014-11-14 22:56:17.000 318 33502.92 549.07 2272.73 32.52 2014-11-14 22:56:18.000 318 33502.95 549.03 2272.70 32.52 2014-11-14 22:56:18.000 318 33502.84 549.07 2272.68 32.52 2014-11-14 22:56:20.000 318 33502.86 549.08 2272.76 32.52 2014-11-14 22:56:21.000 318 33502.83 549.09 2272.76 32.52 2014-11-14 22:56:22.000 318 33502.89 549.07 2272.75 32.52 2014-11-14 22:56:23.000 318 33502.91 549.10 2272.66 32.52 2014-11-14 22:56:24.000 318 33502.86 549.06 2272.66 32.52 2014-11-14 22:56:25.000 318 33502.80 549.08 2272.65 32.52 2014-11-14 22:56:26.000 318 33502.81 549.06 2272.79 32.52 2014-11-14 22:56:27.000 318 33502.87 549.08 2272.71 32.52 2014-11-14 22:56:28.000 318 33502.76 549.09 2272.72 32.52 2014-11-14 22:56:29.000 318 33502.81 549.05 2272.76 32.52 2014-11-14 22:56:30.000 318 33502.85 549.09 2272.82 32.52 2014-11-14 22:56:31.000 318 33502.88 549.01 2272.76 32.52 2014-11-14 22:56:31.000 318 33502.79 549.07 2272.69 32.52 2014-11-14 22:56:33.000 318 33502.83 549.09 2272.74 32.52 2014-11-14 22:56:34.000 318 33502.75 549.08 2272.70 32.52 2014-11-14 22:56:35.000 318 33502.79 549.08 2272.77 32.52 2014-11-14 22:56:36.000 318 33502.73 549.08 2272.67 32.52 2014-11-14 22:56:37.000 318 33502.83 549.09 2272.67 32.52 2014-11-14 22:56:38.000 318 33502.82 549.14 2272.71 32.52 2014-11-14 22:56:39.000 318 33502.71 549.10 2272.69 32.52 2014-11-14 22:56:40.000 318 33502.70 549.11 2272.68 32.52 2014-11-14 22:56:41.000 318 33502.71 549.07 2272.64 32.52 2014-11-14 22:56:42.000 318 33502.69 549.12 2272.72 32.52 2014-11-14 22:56:43.000 318 33502.71 549.12 2272.71 32.52 2014-11-14 22:56:44.000 318 33502.66 549.11 2272.61 32.52 2014-11-14 22:56:45.000 318 33502.67 549.15 2272.72 32.52 2014-11-14 22:56:46.000 318 33502.67 549.17 2272.70 32.52 2014-11-14 22:56:47.000 318 33502.64 549.14 2272.68 32.52 2014-11-14 22:56:48.000 318 33502.73 549.14 2272.74 32.52 2014-11-14 22:56:49.000 318 33502.59 549.13 2272.74 32.52 2014-11-14 22:56:50.000 318 33502.63 549.15 2272.76 32.52 2014-11-14 22:56:51.000 318 33502.60 549.12 2272.76 32.52 2014-11-14 22:56:52.000 318 33502.57 549.12 2272.72 32.52 2014-11-14 22:56:53.000 318 33502.54 549.23 2272.74 32.52 2014-11-14 22:56:54.000 318 33502.70 549.16 2272.77 32.52 2014-11-14 22:56:55.000 318 33502.56 549.18 2272.76 32.52 2014-11-14 22:56:56.000 318 33502.69 549.14 2272.74 32.52 2014-11-14 22:56:57.000 318 33502.64 549.17 2272.73 32.52 2014-11-14 22:56:58.000 318 33502.54 549.12 2272.80 32.52 2014-11-14 22:56:59.000 318 33502.55 549.16 2272.78 32.52 2014-11-14 22:57:00.000 318 33502.46 549.16 2272.67 32.52 2014-11-14 22:57:01.000 318 33502.54 549.18 2272.82 32.52 2014-11-14 22:57:02.000 318 33502.57 549.16 2272.77 32.52 2014-11-14 22:57:03.000 318 33502.57 549.24 2272.80 32.52 2014-11-14 22:57:04.000 318 33502.53 549.22 2272.80 32.52 2014-11-14 22:57:05.000 318 33502.47 549.14 2272.78 32.52 2014-11-14 22:57:06.000 318 33502.53 549.22 2272.88 32.52 2014-11-14 22:57:07.000 318 33502.55 549.21 2272.76 32.52 2014-11-14 22:57:08.000 318 33502.64 549.27 2272.76 32.52 2014-11-14 22:57:09.000 318 33502.57 549.18 2272.70 32.52 2014-11-14 22:57:10.000 318 33502.52 549.15 2272.79 32.52 2014-11-14 22:57:11.000 318 33502.55 549.19 2272.73 32.52 2014-11-14 22:57:12.000 318 33502.62 549.24 2272.75 32.52 2014-11-14 22:57:12.000 318 33502.54 549.23 2272.75 32.52 2014-11-14 22:57:14.000 318 33502.51 549.26 2272.74 32.52 2014-11-14 22:57:15.000 318 33502.56 549.21 2272.76 32.52 2014-11-14 22:57:16.000 318 33502.61 549.19 2272.73 32.52 2014-11-14 22:57:17.000 318 33502.56 549.20 2272.77 32.52 2014-11-14 22:57:18.000 318 33502.58 549.18 2272.84 32.52 2014-11-14 22:57:19.000 318 33502.66 549.22 2272.71 32.52 2014-11-14 22:57:20.000 318 33502.60 549.23 2272.76 32.52 2014-11-14 22:57:21.000 318 33502.64 549.18 2272.80 32.52 2014-11-14 22:57:22.000 318 33502.57 549.21 2272.82 32.52 2014-11-14 22:57:23.000 318 33502.56 549.19 2272.82 32.52 2014-11-14 22:57:24.000 318 33502.60 549.20 2272.73 32.52 2014-11-14 22:57:25.000 318 33502.49 549.24 2272.77 32.52 2014-11-14 22:57:25.000 318 33502.51 549.23 2272.77 32.52 2014-11-14 22:57:27.000 318 33502.50 549.21 2272.77 32.52 2014-11-14 22:57:28.000 318 33502.46 549.22 2272.77 32.52 2014-11-14 22:57:29.000 318 33502.48 549.20 2272.77 32.52 2014-11-14 22:57:30.000 318 33502.46 549.19 2272.78 32.52 2014-11-14 22:57:31.000 318 33502.41 549.21 2272.68 32.52 2014-11-14 22:57:32.000 318 33502.39 549.19 2272.79 32.52 2014-11-14 22:57:33.000 318 33502.53 549.18 2272.73 32.52 2014-11-14 22:57:34.000 318 33502.46 549.18 2272.72 32.52 2014-11-14 22:57:35.000 318 33502.41 549.20 2272.74 32.52 2014-11-14 22:57:36.000 318 33502.42 549.22 2272.80 32.52 2014-11-14 22:57:37.000 318 33502.36 549.24 2272.79 32.52 2014-11-14 22:57:38.000 318 33502.40 549.18 2272.85 32.52 2014-11-14 22:57:39.000 318 33502.47 549.17 2272.70 32.52 2014-11-14 22:57:40.000 318 33502.33 549.19 2272.71 32.52 2014-11-14 22:57:41.000 318 33502.35 549.26 2272.74 32.52 2014-11-14 22:57:42.000 318 33502.34 549.23 2272.83 32.52 2014-11-14 22:57:43.000 318 33502.31 549.20 2272.72 32.52 2014-11-14 22:57:44.000 318 33502.30 549.26 2272.78 32.52 2014-11-14 22:57:45.000 318 33502.37 549.23 2272.81 32.52 2014-11-14 22:57:46.000 318 33502.37 549.24 2272.78 32.52 2014-11-14 22:57:47.000 318 33502.25 549.23 2272.82 32.52 2014-11-14 22:57:48.000 318 33502.26 549.20 2272.80 32.52 2014-11-14 22:57:49.000 318 33502.25 549.24 2272.85 32.52 2014-11-14 22:57:50.000 318 33502.35 549.20 2272.80 32.52 2014-11-14 22:57:51.000 318 33502.31 549.25 2272.82 32.52 2014-11-14 22:57:52.000 318 33502.30 549.21 2272.83 32.52 2014-11-14 22:57:53.000 318 33502.28 549.18 2272.83 32.52 2014-11-14 22:57:54.000 318 33502.27 549.20 2272.78 32.52 2014-11-14 22:57:55.000 318 33502.26 549.18 2272.75 32.52 2014-11-14 22:57:56.000 318 33502.39 549.20 2272.81 32.52 2014-11-14 22:57:57.000 318 33502.35 549.20 2272.86 32.52 2014-11-14 22:57:58.000 318 33502.27 549.20 2272.80 32.52 2014-11-14 22:57:59.000 318 33502.42 549.21 2272.79 32.52 2014-11-14 22:58:00.000 318 33502.35 549.19 2272.77 32.52 2014-11-14 22:58:01.000 318 33502.35 549.14 2272.84 32.52 2014-11-14 22:58:02.000 318 33502.43 549.19 2272.83 32.52 2014-11-14 22:58:03.000 318 33502.43 549.17 2272.80 32.52 2014-11-14 22:58:04.000 318 33502.42 549.20 2272.77 32.52 2014-11-14 22:58:05.000 318 33502.53 549.17 2272.86 32.52 2014-11-14 22:58:06.000 318 33502.44 549.14 2272.80 32.52 2014-11-14 22:58:06.000 318 33502.48 549.18 2272.77 32.52 2014-11-14 22:58:08.000 318 33502.43 549.15 2272.81 32.52 2014-11-14 22:58:09.000 318 33502.51 549.15 2272.71 32.52 2014-11-14 22:58:10.000 318 33502.43 549.14 2272.68 32.52 2014-11-14 22:58:11.000 318 33502.57 549.16 2272.74 32.52 2014-11-14 22:58:12.000 318 33502.58 549.14 2272.73 32.52 2014-11-14 22:58:13.000 318 33502.55 549.17 2272.71 32.52 2014-11-14 22:58:14.000 318 33502.52 549.15 2272.70 32.52 2014-11-14 22:58:15.000 318 33502.60 549.14 2272.72 32.52 2014-11-14 22:58:16.000 318 33502.53 549.13 2272.77 32.52 2014-11-14 22:58:17.000 318 33502.57 549.14 2272.72 32.52 2014-11-14 22:58:18.000 318 33502.57 549.14 2272.66 32.52 2014-11-14 22:58:19.000 318 33502.47 549.17 2272.72 32.52 2014-11-14 22:58:19.000 318 33502.43 549.12 2272.68 32.52 2014-11-14 22:58:21.000 318 33502.60 549.14 2272.67 32.52 2014-11-14 22:58:22.000 318 33502.54 549.14 2272.70 32.52 2014-11-14 22:58:23.000 318 33502.60 549.13 2272.68 32.52 2014-11-14 22:58:24.000 318 33502.53 549.14 2272.71 32.52 2014-11-14 22:58:25.000 318 33502.52 549.14 2272.71 32.52 2014-11-14 22:58:26.000 318 33502.50 549.12 2272.65 32.52 2014-11-14 22:58:27.000 318 33502.64 549.14 2272.73 32.52 2014-11-14 22:58:28.000 318 33502.58 549.16 2272.67 32.52 2014-11-14 22:58:29.000 318 33502.56 549.12 2272.71 32.52 2014-11-14 22:58:30.000 318 33502.57 549.18 2272.69 32.52 2014-11-14 22:58:31.000 318 33502.38 549.13 2272.64 32.52 2014-11-14 22:58:32.000 318 33502.42 549.17 2272.61 32.52 2014-11-14 22:58:33.000 318 33502.60 549.08 2272.68 32.52 2014-11-14 22:58:34.000 318 33502.54 549.10 2272.64 32.52 2014-11-14 22:58:35.000 318 33502.48 549.14 2272.65 32.52 2014-11-14 22:58:36.000 318 33502.51 549.15 2272.55 32.52 2014-11-14 22:58:37.000 318 33502.53 549.11 2272.68 32.52 2014-11-14 22:58:38.000 318 33502.41 549.10 2272.64 32.52 2014-11-14 22:58:39.000 318 33502.42 549.11 2272.66 32.52 2014-11-14 22:58:40.000 318 33502.40 549.12 2272.73 32.52 2014-11-14 22:58:41.000 318 33502.42 549.11 2272.68 32.52 2014-11-14 22:58:42.000 318 33502.43 549.14 2272.67 32.52 2014-11-14 22:58:43.000 318 33502.39 549.16 2272.64 32.52 2014-11-14 22:58:44.000 318 33502.41 549.13 2272.66 32.52 2014-11-14 22:58:45.000 318 33502.42 549.15 2272.67 32.52 2014-11-14 22:58:46.000 318 33502.31 549.16 2272.72 32.52 2014-11-14 22:58:47.000 318 33502.30 549.17 2272.65 32.52 2014-11-14 22:58:48.000 318 33502.38 549.17 2272.60 32.52 2014-11-14 22:58:49.000 318 33502.30 549.14 2272.73 32.52 2014-11-14 22:58:50.000 318 33502.39 549.15 2272.62 32.52 2014-11-14 22:58:51.000 318 33502.22 549.15 2272.72 32.52 2014-11-14 22:58:52.000 318 33502.26 549.18 2272.73 32.52 2014-11-14 22:58:53.000 318 33502.27 549.14 2272.64 32.52 2014-11-14 22:58:54.000 318 33502.36 549.17 2272.63 32.52 2014-11-14 22:58:55.000 318 33502.38 549.14 2272.66 32.52 2014-11-14 22:58:56.000 318 33502.27 549.12 2272.73 32.52 2014-11-14 22:58:57.000 318 33502.38 549.14 2272.66 32.52 2014-11-14 22:58:58.000 318 33502.33 549.14 2272.70 32.52 2014-11-14 22:58:59.000 318 33502.30 549.13 2272.74 32.52 2014-11-14 22:59:00.000 318 33502.32 549.12 2272.72 32.52 2014-11-14 22:59:00.000 318 33502.29 549.14 2272.74 32.52 2014-11-14 22:59:02.000 318 33502.26 549.13 2272.70 32.52 2014-11-14 22:59:03.000 318 33502.33 549.15 2272.68 32.52 2014-11-14 22:59:04.000 318 33502.35 549.13 2272.72 32.52 2014-11-14 22:59:05.000 318 33502.29 549.13 2272.77 32.52 2014-11-14 22:59:06.000 318 33502.33 549.15 2272.68 32.52 2014-11-14 22:59:07.000 318 33502.37 549.14 2272.68 32.52 2014-11-14 22:59:08.000 318 33502.25 549.10 2272.72 32.52 2014-11-14 22:59:09.000 318 33502.36 549.16 2272.66 32.52 2014-11-14 22:59:10.000 318 33502.30 549.17 2272.70 32.52 2014-11-14 22:59:11.000 318 33502.36 549.12 2272.67 32.52 2014-11-14 22:59:12.000 318 33502.36 549.12 2272.68 32.52 2014-11-14 22:59:13.000 318 33502.35 549.12 2272.67 32.52 2014-11-14 22:59:13.000 318 33502.39 549.09 2272.73 32.52 2014-11-14 22:59:15.000 318 33502.36 549.07 2272.68 32.52 2014-11-14 22:59:16.000 318 33502.39 549.08 2272.72 32.52 2014-11-14 22:59:17.000 318 33502.34 549.10 2272.67 32.52 2014-11-14 22:59:18.000 318 33502.36 549.09 2272.68 32.52 2014-11-14 22:59:19.000 318 33502.42 549.07 2272.66 32.52 2014-11-14 22:59:20.000 318 33502.44 549.07 2272.62 32.52 2014-11-14 22:59:21.000 318 33502.35 549.04 2272.68 32.52 2014-11-14 22:59:22.000 318 33502.36 549.02 2272.69 32.52 2014-11-14 22:59:23.000 318 33502.42 549.07 2272.61 32.52 2014-11-14 22:59:24.000 318 33502.35 549.07 2272.63 32.52 2014-11-14 22:59:25.000 318 33502.46 549.02 2272.61 32.52 2014-11-14 22:59:26.000 318 33502.36 549.04 2272.70 32.52 2014-11-14 22:59:27.000 318 33502.33 549.11 2272.66 32.52 2014-11-14 22:59:28.000 318 33502.38 549.07 2272.66 32.52 2014-11-14 22:59:29.000 318 33502.35 549.05 2272.66 32.52 2014-11-14 22:59:30.000 318 33502.29 549.05 2272.71 32.52 2014-11-14 22:59:31.000 318 33502.35 549.03 2272.66 32.52 2014-11-14 22:59:32.000 318 33502.35 549.03 2272.70 32.52 2014-11-14 22:59:33.000 318 33502.32 549.04 2272.64 32.52 2014-11-14 22:59:34.000 318 33502.32 549.05 2272.64 32.52 2014-11-14 22:59:35.000 318 33502.30 549.07 2272.68 32.52 2014-11-14 22:59:36.000 318 33502.24 549.03 2272.67 32.52 2014-11-14 22:59:37.000 318 33502.27 548.99 2272.68 32.52 2014-11-14 22:59:38.000 318 33502.33 549.02 2272.73 32.52 2014-11-14 22:59:39.000 318 33502.35 549.06 2272.76 32.52 2014-11-14 22:59:40.000 318 33502.38 549.02 2272.73 32.52 2014-11-14 22:59:41.000 318 33502.32 549.01 2272.77 32.52 2014-11-14 22:59:42.000 318 33502.42 549.02 2272.70 32.52 2014-11-14 22:59:43.000 318 33502.36 549.00 2272.62 32.52 2014-11-14 22:59:44.000 318 33502.42 549.00 2272.72 32.52 2014-11-14 22:59:45.000 318 33502.37 548.99 2272.64 32.52 2014-11-14 22:59:46.000 318 33502.44 549.00 2272.66 32.52 2014-11-14 22:59:47.000 318 33502.48 548.97 2272.62 32.52 2014-11-14 22:59:48.000 318 33502.55 548.98 2272.69 32.52 2014-11-14 22:59:49.000 318 33502.51 548.97 2272.62 32.52 2014-11-14 22:59:50.000 318 33502.60 548.97 2272.61 32.53 2014-11-14 22:59:51.000 318 33502.58 548.92 2272.68 32.52 2014-11-14 22:59:52.000 318 33502.53 548.93 2272.64 32.52 2014-11-14 22:59:53.000 318 33502.57 548.95 2272.65 32.52 2014-11-14 22:59:54.000 318 33502.54 548.89 2272.49 32.52 2014-11-14 22:59:54.000 318 33502.53 548.95 2272.51 32.53 2014-11-14 22:59:56.000 318 33502.66 548.96 2272.58 32.52 2014-11-14 22:59:57.000 318 33502.57 548.92 2272.62 32.53 2014-11-14 22:59:58.000 318 33502.58 548.87 2272.68 32.52 2014-11-14 22:59:59.000 318 33502.58 548.90 2272.61 32.52 2014-11-14 23:00:00.000 318 33502.59 548.90 2272.51 32.52 2014-11-14 23:00:01.000 318 33502.62 548.87 2272.55 32.52 2014-11-14 23:00:02.000 318 33502.72 548.92 2272.55 32.52 2014-11-14 23:00:03.000 318 33502.53 548.91 2272.51 32.52 2014-11-14 23:00:04.000 318 33502.60 548.91 2272.55 32.52 2014-11-14 23:00:05.000 318 33502.63 548.94 2272.55 32.52 2014-11-14 23:00:06.000 318 33502.60 548.95 2272.57 32.52 2014-11-14 23:00:07.000 318 33502.57 548.90 2272.51 32.52 2014-11-14 23:00:07.000 318 33502.55 548.92 2272.45 32.52 2014-11-14 23:00:09.000 318 33502.70 548.90 2272.44 32.52 2014-11-14 23:00:10.000 318 33502.61 548.88 2272.46 32.52 2014-11-14 23:00:11.000 318 33502.59 548.92 2272.49 32.52 2014-11-14 23:00:12.000 318 33502.63 548.93 2272.58 32.52 2014-11-14 23:00:13.000 318 33502.61 548.92 2272.47 32.52 2014-11-14 23:00:14.000 318 33502.63 548.88 2272.57 32.52 2014-11-14 23:00:15.000 318 33502.70 548.93 2272.56 32.52 2014-11-14 23:00:16.000 318 33502.64 548.97 2272.58 32.52 2014-11-14 23:00:17.000 318 33502.61 548.93 2272.54 32.52 2014-11-14 23:00:18.000 318 33502.50 548.95 2272.51 32.52 2014-11-14 23:00:19.000 318 33502.58 548.97 2272.49 32.52 2014-11-14 23:00:20.000 318 33502.57 548.96 2272.49 32.53 2014-11-14 23:00:21.000 318 33502.55 548.93 2272.48 32.52 2014-11-14 23:00:22.000 318 33502.64 548.93 2272.47 32.53 2014-11-14 23:00:23.000 318 33502.55 548.97 2272.45 32.52 2014-11-14 23:00:24.000 318 33502.60 549.02 2272.47 32.53 2014-11-14 23:00:25.000 318 33502.53 548.96 2272.49 32.53 2014-11-14 23:00:26.000 318 33502.56 548.96 2272.48 32.52 2014-11-14 23:00:27.000 318 33502.64 548.98 2272.44 32.53 2014-11-14 23:00:28.000 318 33502.55 548.96 2272.45 32.53 2014-11-14 23:00:29.000 318 33502.55 548.96 2272.53 32.52 2014-11-14 23:00:30.000 318 33502.60 548.98 2272.56 32.52 2014-11-14 23:00:31.000 318 33502.69 548.97 2272.46 32.52 2014-11-14 23:00:32.000 318 33502.72 548.97 2272.52 32.52 2014-11-14 23:00:33.000 318 33502.60 548.92 2272.54 32.53 2014-11-14 23:00:34.000 318 33502.62 548.89 2272.48 32.53 2014-11-14 23:00:35.000 318 33502.64 548.95 2272.47 32.53 2014-11-14 23:00:36.000 318 33502.59 548.90 2272.48 32.53 2014-11-14 23:00:37.000 318 33502.61 548.92 2272.51 32.53 2014-11-14 23:00:38.000 318 33502.66 548.89 2272.43 32.53 2014-11-14 23:00:39.000 318 33502.71 548.87 2272.58 32.52 2014-11-14 23:00:40.000 318 33502.69 548.88 2272.55 32.52 2014-11-14 23:00:41.000 318 33502.69 548.88 2272.61 32.53 2014-11-14 23:00:42.000 318 33502.69 548.87 2272.49 32.53 2014-11-14 23:00:43.000 318 33502.70 548.87 2272.67 32.53 2014-11-14 23:00:44.000 318 33502.73 548.90 2272.51 32.53 2014-11-14 23:00:45.000 318 33502.58 548.88 2272.54 32.53 2014-11-14 23:00:46.000 318 33502.63 548.85 2272.57 32.53 2014-11-14 23:00:47.000 318 33502.70 548.89 2272.48 32.53 2014-11-14 23:00:48.000 318 33502.62 548.87 2272.50 32.53 2014-11-14 23:00:48.000 318 33502.56 548.86 2272.51 32.53 2014-11-14 23:00:50.000 318 33502.53 548.82 2272.63 32.52 2014-11-14 23:00:51.000 318 33502.53 548.83 2272.49 32.53 2014-11-14 23:00:52.000 318 33502.52 548.86 2272.47 32.53 2014-11-14 23:00:53.000 318 33502.46 548.90 2272.51 32.52 2014-11-14 23:00:54.000 318 33502.48 548.87 2272.50 32.52 2014-11-14 23:00:55.000 318 33502.58 548.89 2272.55 32.52 2014-11-14 23:00:56.000 318 33502.43 548.87 2272.45 32.52 2014-11-14 23:00:57.000 318 33502.46 548.88 2272.45 32.53 2014-11-14 23:00:58.000 318 33502.33 548.85 2272.52 32.53 2014-11-14 23:00:59.000 318 33502.42 548.87 2272.48 32.52 2014-11-14 23:01:00.000 318 33502.32 548.89 2272.56 32.52 2014-11-14 23:01:01.000 318 33502.38 548.83 2272.49 32.53 2014-11-14 23:01:01.000 318 33502.27 548.89 2272.48 32.52 2014-11-14 23:01:03.000 318 33502.32 548.88 2272.55 32.53 2014-11-14 23:01:04.000 318 33502.25 548.89 2272.53 32.53 2014-11-14 23:01:05.000 318 33502.27 548.90 2272.59 32.53 2014-11-14 23:01:06.000 318 33502.34 548.88 2272.52 32.53 2014-11-14 23:01:07.000 318 33502.25 548.89 2272.59 32.53 2014-11-14 23:01:08.000 318 33502.25 548.90 2272.54 32.53 2014-11-14 23:01:09.000 318 33502.29 548.92 2272.65 32.53 2014-11-14 23:01:10.000 318 33502.27 548.91 2272.66 32.53 2014-11-14 23:01:11.000 318 33502.27 548.89 2272.58 32.53 2014-11-14 23:01:12.000 318 33502.22 548.89 2272.62 32.52 2014-11-14 23:01:13.000 318 33502.28 548.92 2272.54 32.52 2014-11-14 23:01:14.000 318 33502.17 548.94 2272.66 32.53 2014-11-14 23:01:15.000 318 33502.25 548.88 2272.54 32.53 2014-11-14 23:01:16.000 318 33502.15 548.91 2272.52 32.53 2014-11-14 23:01:17.000 318 33502.21 548.88 2272.57 32.53 2014-11-14 23:01:18.000 318 33502.19 548.88 2272.67 32.53 2014-11-14 23:01:19.000 318 33502.25 548.85 2272.58 32.53 2014-11-14 23:01:20.000 318 33502.29 548.86 2272.54 32.53 2014-11-14 23:01:21.000 318 33502.28 548.86 2272.54 32.52 2014-11-14 23:01:22.000 318 33502.27 548.85 2272.64 32.52 2014-11-14 23:01:23.000 318 33502.33 548.87 2272.68 32.52 2014-11-14 23:01:24.000 318 33502.25 548.86 2272.62 32.52 2014-11-14 23:01:25.000 318 33502.29 548.85 2272.66 32.52 2014-11-14 23:01:26.000 318 33502.30 548.81 2272.57 32.52 2014-11-14 23:01:27.000 318 33502.32 548.83 2272.57 32.53 2014-11-14 23:01:28.000 318 33502.30 548.84 2272.58 32.52 2014-11-14 23:01:29.000 318 33502.34 548.79 2272.58 32.52 2014-11-14 23:01:30.000 318 33502.41 548.79 2272.59 32.53 2014-11-14 23:01:31.000 318 33502.42 548.78 2272.64 32.53 2014-11-14 23:01:32.000 318 33502.38 548.82 2272.68 32.53 2014-11-14 23:01:33.000 318 33502.48 548.78 2272.54 32.53 2014-11-14 23:01:34.000 318 33502.32 548.78 2272.54 32.53 2014-11-14 23:01:35.000 318 33502.41 548.77 2272.57 32.52 2014-11-14 23:01:36.000 318 33502.48 548.77 2272.61 32.53 2014-11-14 23:01:37.000 318 33502.40 548.76 2272.54 32.52 2014-11-14 23:01:38.000 318 33502.45 548.73 2272.46 32.53 2014-11-14 23:01:39.000 318 33502.47 548.69 2272.65 32.53 2014-11-14 23:01:40.000 318 33502.52 548.71 2272.58 32.53 2014-11-14 23:01:41.000 318 33502.54 548.70 2272.49 32.53 2014-11-14 23:01:42.000 318 33502.53 548.65 2272.60 32.53 2014-11-14 23:01:42.000 318 33502.53 548.64 2272.56 32.53 2014-11-14 23:01:44.000 318 33502.45 548.65 2272.52 32.53 2014-11-14 23:01:45.000 318 33502.57 548.66 2272.52 32.53 2014-11-14 23:01:46.000 318 33502.53 548.65 2272.47 32.52 2014-11-14 23:01:47.000 318 33502.60 548.68 2272.52 32.53 2014-11-14 23:01:48.000 318 33502.55 548.63 2272.49 32.53 2014-11-14 23:01:49.000 318 33502.55 548.67 2272.49 32.52 2014-11-14 23:01:50.000 318 33502.50 548.66 2272.45 32.52 2014-11-14 23:01:51.000 318 33502.53 548.63 2272.51 32.53 2014-11-14 23:01:52.000 318 33502.47 548.62 2272.45 32.53 2014-11-14 23:01:53.000 318 33502.54 548.64 2272.52 32.53 2014-11-14 23:01:54.000 318 33502.42 548.66 2272.44 32.53 2014-11-14 23:01:55.000 318 33502.37 548.61 2272.47 32.53 2014-11-14 23:01:55.000 318 33502.33 548.66 2272.50 32.53 2014-11-14 23:01:57.000 318 33502.48 548.65 2272.45 32.53 2014-11-14 23:01:58.000 318 33502.33 548.60 2272.47 32.53 2014-11-14 23:01:59.000 318 33502.39 548.61 2272.47 32.53 2014-11-14 23:02:00.000 318 33502.28 548.61 2272.50 32.53 2014-11-14 23:02:01.000 318 33502.24 548.62 2272.44 32.53 2014-11-14 23:02:02.000 318 33502.32 548.59 2272.53 32.53 2014-11-14 23:02:03.000 318 33502.26 548.65 2272.43 32.53 2014-11-14 23:02:04.000 318 33502.27 548.63 2272.50 32.53 2014-11-14 23:02:05.000 318 33502.27 548.63 2272.49 32.53 2014-11-14 23:02:06.000 318 33502.28 548.62 2272.48 32.53 2014-11-14 23:02:07.000 318 33502.15 548.60 2272.49 32.53 2014-11-14 23:02:08.000 318 33502.26 548.60 2272.48 32.53 2014-11-14 23:02:09.000 318 33502.29 548.62 2272.46 32.53 2014-11-14 23:02:10.000 318 33502.24 548.60 2272.44 32.53 2014-11-14 23:02:11.000 318 33502.30 548.61 2272.49 32.53 2014-11-14 23:02:12.000 318 33502.39 548.61 2272.53 32.53 2014-11-14 23:02:13.000 318 33502.33 548.63 2272.55 32.53 2014-11-14 23:02:14.000 318 33502.48 548.58 2272.46 32.53 2014-11-14 23:02:15.000 318 33502.30 548.56 2272.49 32.53 2014-11-14 23:02:16.000 318 33502.32 548.52 2272.49 32.53 2014-11-14 23:02:17.000 318 33502.49 548.55 2272.50 32.53 2014-11-14 23:02:18.000 318 33502.43 548.54 2272.44 32.53 2014-11-14 23:02:19.000 318 33502.58 548.53 2272.45 32.53 2014-11-14 23:02:20.000 318 33502.39 548.50 2272.48 32.53 2014-11-14 23:02:21.000 318 33502.60 548.48 2272.42 32.53 2014-11-14 23:02:22.000 318 33502.53 548.49 2272.48 32.53 2014-11-14 23:02:23.000 318 33502.67 548.51 2272.42 32.53 2014-11-14 23:02:24.000 318 33502.73 548.48 2272.49 32.53 2014-11-14 23:02:25.000 318 33502.79 548.41 2272.47 32.53 2014-11-14 23:02:26.000 318 33502.71 548.44 2272.45 32.53 2014-11-14 23:02:27.000 318 33502.79 548.41 2272.39 32.53 2014-11-14 23:02:28.000 318 33502.79 548.42 2272.34 32.53 2014-11-14 23:02:29.000 318 33502.87 548.37 2272.36 32.53 2014-11-14 23:02:30.000 318 33502.95 548.37 2272.40 32.53 2014-11-14 23:02:31.000 318 33502.94 548.34 2272.33 32.53 2014-11-14 23:02:32.000 318 33503.04 548.35 2272.36 32.53 2014-11-14 23:02:33.000 318 33502.97 548.34 2272.34 32.53 2014-11-14 23:02:34.000 318 33503.01 548.34 2272.34 32.53 2014-11-14 23:02:35.000 318 33503.11 548.30 2272.31 32.53 2014-11-14 23:02:36.000 318 33503.08 548.33 2272.35 32.53 2014-11-14 23:02:36.000 318 33503.06 548.34 2272.28 32.53 2014-11-14 23:02:38.000 318 33503.18 548.32 2272.34 32.53 2014-11-14 23:02:39.000 318 33503.20 548.31 2272.23 32.53 2014-11-14 23:02:40.000 318 33503.14 548.31 2272.21 32.53 2014-11-14 23:02:41.000 318 33503.13 548.28 2272.17 32.53 2014-11-14 23:02:42.000 318 33503.19 548.31 2272.25 32.53 2014-11-14 23:02:43.000 318 33503.19 548.29 2272.19 32.53 2014-11-14 23:02:44.000 318 33503.24 548.26 2272.23 32.53 2014-11-14 23:02:45.000 318 33503.25 548.33 2272.20 32.53 2014-11-14 23:02:46.000 318 33503.20 548.30 2272.19 32.53 2014-11-14 23:02:47.000 318 33503.20 548.27 2272.25 32.53 2014-11-14 23:02:48.000 318 33503.17 548.26 2272.18 32.53 2014-11-14 23:02:49.000 318 33503.26 548.32 2272.23 32.53 2014-11-14 23:02:49.000 318 33503.16 548.33 2272.20 32.53 2014-11-14 23:02:51.000 318 33503.29 548.33 2272.16 32.53 2014-11-14 23:02:52.000 318 33503.17 548.29 2272.12 32.53 2014-11-14 23:02:53.000 318 33503.14 548.35 2272.25 32.53 2014-11-14 23:02:54.000 318 33503.13 548.32 2272.06 32.53 2014-11-14 23:02:55.000 318 33503.09 548.30 2272.16 32.53 2014-11-14 23:02:56.000 318 33503.06 548.28 2272.22 32.53 2014-11-14 23:02:57.000 318 33503.20 548.34 2272.07 32.53 2014-11-14 23:02:58.000 318 33503.07 548.33 2272.12 32.53 2014-11-14 23:02:59.000 318 33503.10 548.33 2272.14 32.53 2014-11-14 23:03:00.000 318 33503.07 548.30 2272.18 32.53 2014-11-14 23:03:01.000 318 33503.06 548.32 2272.07 32.53 2014-11-14 23:03:02.000 318 33503.06 548.31 2272.14 32.53 2014-11-14 23:03:03.000 318 33503.05 548.31 2272.15 32.53 2014-11-14 23:03:04.000 318 33503.11 548.33 2272.08 32.53 2014-11-14 23:03:05.000 318 33503.04 548.25 2272.19 32.53 2014-11-14 23:03:06.000 318 33503.10 548.33 2272.23 32.53 2014-11-14 23:03:07.000 318 33503.05 548.30 2272.15 32.53 2014-11-14 23:03:08.000 318 33503.20 548.28 2272.09 32.53 2014-11-14 23:03:09.000 318 33503.00 548.33 2272.23 32.53 2014-11-14 23:03:10.000 318 33503.12 548.30 2272.20 32.53 2014-11-14 23:03:11.000 318 33503.06 548.30 2272.19 32.53 2014-11-14 23:03:12.000 318 33503.11 548.28 2272.17 32.53 2014-11-14 23:03:13.000 318 33503.05 548.32 2272.17 32.53 2014-11-14 23:03:14.000 318 33503.15 548.27 2272.22 32.53 2014-11-14 23:03:15.000 318 33503.25 548.29 2272.20 32.53 2014-11-14 23:03:16.000 318 33503.21 548.30 2272.21 32.53 2014-11-14 23:03:17.000 318 33503.19 548.31 2272.21 32.53 2014-11-14 23:03:18.000 318 33503.18 548.29 2272.14 32.53 2014-11-14 23:03:19.000 318 33503.18 548.30 2272.24 32.53 2014-11-14 23:03:20.000 318 33503.19 548.26 2272.27 32.53 2014-11-14 23:03:21.000 318 33503.26 548.23 2272.20 32.53 2014-11-14 23:03:22.000 318 33503.32 548.23 2272.15 32.53 2014-11-14 23:03:23.000 318 33503.38 548.19 2272.23 32.53 2014-11-14 23:03:24.000 318 33503.39 548.20 2272.20 32.53 2014-11-14 23:03:25.000 318 33503.30 548.22 2272.25 32.53 2014-11-14 23:03:26.000 318 33503.50 548.22 2272.16 32.53 2014-11-14 23:03:27.000 318 33503.46 548.20 2272.14 32.53 2014-11-14 23:03:28.000 318 33503.51 548.16 2272.18 32.53 2014-11-14 23:03:29.000 318 33503.51 548.20 2272.24 32.53 2014-11-14 23:03:30.000 318 33503.51 548.19 2272.23 32.53 2014-11-14 23:03:30.000 318 33503.56 548.18 2272.27 32.53 2014-11-14 23:03:32.000 318 33503.61 548.15 2272.15 32.53 2014-11-14 23:03:33.000 318 33503.71 548.17 2272.15 32.53 2014-11-14 23:03:34.000 318 33503.59 548.11 2272.13 32.53 2014-11-14 23:03:35.000 318 33503.72 548.15 2272.09 32.53 2014-11-14 23:03:36.000 318 33503.64 548.15 2272.09 32.53 2014-11-14 23:03:37.000 318 33503.69 548.16 2272.11 32.53 2014-11-14 23:03:38.000 318 33503.75 548.13 2272.03 32.53 2014-11-14 23:03:39.000 318 33503.76 548.11 2272.06 32.53 2014-11-14 23:03:40.000 318 33503.72 548.09 2272.13 32.53 2014-11-14 23:03:41.000 318 33503.74 548.16 2272.05 32.53 2014-11-14 23:03:42.000 318 33503.72 548.20 2272.14 32.53 2014-11-14 23:03:43.000 318 33503.76 548.18 2272.07 32.53 2014-11-14 23:03:43.000 318 33503.78 548.11 2271.98 32.53 2014-11-14 23:03:45.000 318 33503.76 548.17 2272.07 32.53 2014-11-14 23:03:46.000 318 33503.75 548.17 2272.02 32.53 2014-11-14 23:03:47.000 318 33503.67 548.17 2272.05 32.53 2014-11-14 23:03:48.000 318 33503.75 548.17 2272.10 32.53 2014-11-14 23:03:49.000 318 33503.76 548.21 2272.11 32.53 2014-11-14 23:03:50.000 318 33503.70 548.16 2272.05 32.53 2014-11-14 23:03:51.000 318 33503.64 548.20 2272.09 32.53 2014-11-14 23:03:52.000 318 33503.59 548.19 2272.03 32.53 2014-11-14 23:03:53.000 318 33503.62 548.18 2272.06 32.53 2014-11-14 23:03:54.000 318 33503.64 548.22 2272.09 32.53 2014-11-14 23:03:55.000 318 33503.56 548.23 2272.10 32.53 2014-11-14 23:03:56.000 318 33503.60 548.22 2272.14 32.53 2014-11-14 23:03:57.000 318 33503.56 548.25 2272.07 32.53 2014-11-14 23:03:58.000 318 33503.56 548.22 2272.08 32.53 2014-11-14 23:03:59.000 318 33503.57 548.24 2272.07 32.53 2014-11-14 23:04:00.000 318 33503.61 548.31 2272.09 32.53 2014-11-14 23:04:01.000 318 33503.49 548.27 2272.12 32.53 2014-11-14 23:04:02.000 318 33503.49 548.27 2272.07 32.53 2014-11-14 23:04:03.000 318 33503.51 548.29 2272.11 32.53 2014-11-14 23:04:04.000 318 33503.53 548.29 2272.09 32.53 2014-11-14 23:04:05.000 318 33503.41 548.30 2272.16 32.53 2014-11-14 23:04:06.000 318 33503.46 548.28 2272.18 32.53 2014-11-14 23:04:07.000 318 33503.47 548.28 2272.21 32.53 2014-11-14 23:04:08.000 318 33503.41 548.30 2272.26 32.53 2014-11-14 23:04:09.000 318 33503.42 548.26 2272.20 32.53 2014-11-14 23:04:10.000 318 33503.48 548.27 2272.14 32.53 2014-11-14 23:04:11.000 318 33503.48 548.25 2272.18 32.53 2014-11-14 23:04:12.000 318 33503.41 548.26 2272.14 32.53 2014-11-14 23:04:13.000 318 33503.44 548.27 2272.21 32.53 2014-11-14 23:04:14.000 318 33503.45 548.25 2272.07 32.53 2014-11-14 23:04:15.000 318 33503.40 548.22 2272.18 32.53 2014-11-14 23:04:16.000 318 33503.54 548.25 2272.14 32.53 2014-11-14 23:04:17.000 318 33503.53 548.27 2272.16 32.53 2014-11-14 23:04:18.000 318 33503.52 548.23 2272.14 32.53 2014-11-14 23:04:19.000 318 33503.56 548.19 2272.21 32.53 2014-11-14 23:04:20.000 318 33503.53 548.21 2272.21 32.53 2014-11-14 23:04:21.000 318 33503.49 548.23 2272.13 32.53 2014-11-14 23:04:22.000 318 33503.66 548.26 2272.17 32.53 2014-11-14 23:04:23.000 318 33503.53 548.23 2272.16 32.53 2014-11-14 23:04:24.000 318 33503.51 548.19 2272.12 32.53 2014-11-14 23:04:24.000 318 33503.55 548.21 2272.27 32.53 2014-11-14 23:04:26.000 318 33503.56 548.17 2272.24 32.53 2014-11-14 23:04:27.000 318 33503.59 548.15 2272.16 32.53 2014-11-14 23:04:28.000 318 33503.62 548.21 2272.17 32.53 2014-11-14 23:04:29.000 318 33503.56 548.18 2272.18 32.53 2014-11-14 23:04:30.000 318 33503.61 548.20 2272.23 32.53 2014-11-14 23:04:31.000 318 33503.70 548.20 2272.18 32.53 2014-11-14 23:04:32.000 318 33503.66 548.18 2272.18 32.53 2014-11-14 23:04:33.000 318 33503.69 548.22 2272.26 32.53 2014-11-14 23:04:34.000 318 33503.74 548.17 2272.12 32.53 2014-11-14 23:04:35.000 318 33503.60 548.17 2272.14 32.53 2014-11-14 23:04:36.000 318 33503.66 548.21 2272.26 32.53 2014-11-14 23:04:37.000 318 33503.75 548.19 2272.27 32.53 2014-11-14 23:04:37.000 318 33503.79 548.15 2272.26 32.53 2014-11-14 23:04:39.000 318 33503.66 548.21 2272.17 32.53 2014-11-14 23:04:40.000 318 33503.80 548.11 2272.21 32.53 2014-11-14 23:04:41.000 318 33503.80 548.13 2272.16 32.53 2014-11-14 23:04:42.000 318 33503.81 548.11 2272.12 32.53 2014-11-14 23:04:43.000 318 33503.82 548.13 2272.23 32.53 2014-11-14 23:04:44.000 318 33503.79 548.08 2272.27 32.53 2014-11-14 23:04:45.000 318 33503.90 548.10 2272.17 32.53 2014-11-14 23:04:46.000 318 33503.75 548.08 2272.17 32.53 2014-11-14 23:04:47.000 318 33503.87 548.09 2272.26 32.53 2014-11-14 23:04:48.000 318 33503.94 548.05 2272.16 32.53 2014-11-14 23:04:49.000 318 33503.89 548.05 2272.18 32.53 2014-11-14 23:04:50.000 318 33503.90 548.06 2272.25 32.53 2014-11-14 23:04:51.000 318 33503.85 548.04 2272.15 32.53 2014-11-14 23:04:52.000 318 33503.91 548.02 2272.12 32.53 2014-11-14 23:04:53.000 318 33503.96 548.00 2272.14 32.53 2014-11-14 23:04:54.000 318 33503.96 548.02 2272.24 32.53 2014-11-14 23:04:55.000 318 33503.88 547.99 2272.09 32.53 2014-11-14 23:04:56.000 318 33503.82 548.00 2272.20 32.53 2014-11-14 23:04:57.000 318 33503.99 548.00 2272.12 32.53 2014-11-14 23:04:58.000 318 33503.89 548.00 2272.16 32.53 2014-11-14 23:04:59.000 318 33503.87 547.95 2272.15 32.53 2014-11-14 23:05:00.000 318 33503.88 547.99 2272.16 32.53 2014-11-14 23:05:01.000 318 33503.88 548.03 2272.11 32.53 2014-11-14 23:05:02.000 318 33503.92 547.98 2272.13 32.53 2014-11-14 23:05:03.000 318 33503.80 548.02 2272.10 32.53 2014-11-14 23:05:04.000 318 33503.90 547.96 2272.11 32.53 2014-11-14 23:05:05.000 318 33503.79 547.93 2272.12 32.53 2014-11-14 23:05:06.000 318 33503.84 547.98 2272.17 32.53 2014-11-14 23:05:07.000 318 33503.98 547.96 2272.17 32.53 2014-11-14 23:05:08.000 318 33503.96 547.97 2272.15 32.53 2014-11-14 23:05:09.000 318 33503.88 547.90 2272.17 32.53 2014-11-14 23:05:10.000 318 33503.84 547.94 2272.16 32.53 2014-11-14 23:05:11.000 318 33503.86 547.94 2272.11 32.53 2014-11-14 23:05:12.000 318 33503.90 547.89 2272.20 32.53 2014-11-14 23:05:13.000 318 33503.96 547.87 2272.16 32.53 2014-11-14 23:05:14.000 318 33503.94 547.95 2272.21 32.53 2014-11-14 23:05:15.000 318 33503.98 547.90 2272.14 32.53 2014-11-14 23:05:16.000 318 33503.85 547.88 2272.18 32.53 2014-11-14 23:05:17.000 318 33503.92 547.85 2272.16 32.53 2014-11-14 23:05:18.000 318 33504.00 547.86 2272.07 32.53 2014-11-14 23:05:18.000 318 33504.07 547.88 2272.12 32.53 2014-11-14 23:05:20.000 318 33504.16 547.80 2272.19 32.53 2014-11-14 23:05:21.000 318 33504.02 547.80 2272.24 32.53 2014-11-14 23:05:22.000 318 33504.21 547.80 2272.20 32.53 2014-11-14 23:05:23.000 318 33504.00 547.80 2272.12 32.53 2014-11-14 23:05:24.000 318 33504.19 547.80 2272.07 32.53 2014-11-14 23:05:25.000 318 33504.13 547.78 2272.06 32.53 2014-11-14 23:05:26.000 318 33504.20 547.77 2272.04 32.53 2014-11-14 23:05:27.000 318 33504.22 547.73 2272.12 32.53 2014-11-14 23:05:28.000 318 33504.21 547.75 2272.08 32.53 2014-11-14 23:05:29.000 318 33504.24 547.73 2272.11 32.53 2014-11-14 23:05:30.000 318 33504.28 547.72 2272.03 32.53 2014-11-14 23:05:31.000 318 33504.25 547.72 2272.12 32.53 2014-11-14 23:05:31.000 318 33504.30 547.73 2272.05 32.53 2014-11-14 23:05:33.000 318 33504.24 547.74 2272.03 32.53 2014-11-14 23:05:34.000 318 33504.36 547.73 2272.03 32.53 2014-11-14 23:05:35.000 318 33504.28 547.69 2272.08 32.53 2014-11-14 23:05:36.000 318 33504.34 547.71 2272.03 32.53 2014-11-14 23:05:37.000 318 33504.31 547.68 2272.16 32.53 2014-11-14 23:05:38.000 318 33504.29 547.69 2272.05 32.53 2014-11-14 23:05:39.000 318 33504.31 547.72 2272.08 32.53 2014-11-14 23:05:40.000 318 33504.24 547.71 2272.07 32.53 2014-11-14 23:05:41.000 318 33504.32 547.74 2272.07 32.53 2014-11-14 23:05:42.000 318 33504.29 547.76 2272.10 32.53 2014-11-14 23:05:43.000 318 33504.38 547.69 2272.04 32.53 2014-11-14 23:05:44.000 318 33504.34 547.72 2272.07 32.53 2014-11-14 23:05:45.000 318 33504.26 547.76 2272.05 32.53 2014-11-14 23:05:46.000 318 33504.32 547.74 2271.98 32.53 2014-11-14 23:05:47.000 318 33504.26 547.74 2272.07 32.53 2014-11-14 23:05:48.000 318 33504.27 547.75 2272.08 32.53 2014-11-14 23:05:49.000 318 33504.25 547.77 2272.03 32.53 2014-11-14 23:05:50.000 318 33504.13 547.77 2272.05 32.53 2014-11-14 23:05:51.000 318 33504.18 547.78 2272.05 32.53 2014-11-14 23:05:52.000 318 33504.35 547.71 2272.02 32.53 2014-11-14 23:05:53.000 318 33504.25 547.73 2272.01 32.53 2014-11-14 23:05:54.000 318 33504.13 547.78 2272.03 32.53 2014-11-14 23:05:55.000 318 33504.20 547.75 2272.02 32.53 2014-11-14 23:05:56.000 318 33504.07 547.77 2272.03 32.53 2014-11-14 23:05:57.000 318 33504.13 547.75 2272.01 32.53 2014-11-14 23:05:58.000 318 33504.25 547.80 2272.05 32.53 2014-11-14 23:05:59.000 318 33504.15 547.75 2272.08 32.53 2014-11-14 23:06:00.000 318 33504.11 547.79 2272.04 32.53 2014-11-14 23:06:01.000 318 33504.08 547.71 2272.09 32.53 2014-11-14 23:06:02.000 318 33504.12 547.72 2272.05 32.53 2014-11-14 23:06:03.000 318 33504.07 547.70 2272.12 32.53 2014-11-14 23:06:04.000 318 33504.07 547.73 2272.09 32.53 2014-11-14 23:06:05.000 318 33504.06 547.71 2272.11 32.53 2014-11-14 23:06:06.000 318 33504.12 547.73 2272.16 32.53 2014-11-14 23:06:07.000 318 33504.10 547.72 2272.04 32.53 2014-11-14 23:06:08.000 318 33504.22 547.74 2272.08 32.53 2014-11-14 23:06:09.000 318 33504.07 547.71 2272.09 32.53 2014-11-14 23:06:10.000 318 33504.05 547.68 2272.10 32.53 2014-11-14 23:06:11.000 318 33504.06 547.67 2272.08 32.53 2014-11-14 23:06:12.000 318 33504.03 547.70 2272.11 32.53 2014-11-14 23:06:12.000 318 33504.05 547.72 2272.19 32.53 2014-11-14 23:06:14.000 318 33504.02 547.72 2272.16 32.53 2014-11-14 23:06:15.000 318 33504.06 547.68 2272.15 32.53 2014-11-14 23:06:16.000 318 33504.06 547.73 2272.11 32.53 2014-11-14 23:06:17.000 318 33504.02 547.68 2272.12 32.53 2014-11-14 23:06:18.000 318 33504.04 547.69 2272.16 32.53 2014-11-14 23:06:19.000 318 33504.07 547.71 2272.18 32.53 2014-11-14 23:06:20.000 318 33504.00 547.69 2272.16 32.53 2014-11-14 23:06:21.000 318 33504.07 547.67 2272.10 32.53 2014-11-14 23:06:22.000 318 33504.12 547.69 2272.15 32.53 2014-11-14 23:06:23.000 318 33504.07 547.69 2272.17 32.53 2014-11-14 23:06:24.000 318 33504.07 547.69 2272.19 32.53 2014-11-14 23:06:25.000 318 33504.13 547.69 2272.14 32.53 2014-11-14 23:06:25.000 318 33504.03 547.67 2272.17 32.53 2014-11-14 23:06:27.000 318 33504.07 547.69 2272.13 32.53 2014-11-14 23:06:28.000 318 33504.13 547.69 2272.14 32.53 2014-11-14 23:06:29.000 318 33504.13 547.68 2272.17 32.53 2014-11-14 23:06:30.000 318 33504.11 547.68 2272.14 32.53 2014-11-14 23:06:31.000 318 33504.18 547.65 2272.23 32.53 2014-11-14 23:06:32.000 318 33504.12 547.69 2272.23 32.53 2014-11-14 23:06:33.000 318 33504.15 547.66 2272.24 32.53 2014-11-14 23:06:34.000 318 33504.18 547.69 2272.24 32.53 2014-11-14 23:06:35.000 318 33504.10 547.67 2272.17 32.53 2014-11-14 23:06:36.000 318 33504.19 547.64 2272.17 32.53 2014-11-14 23:06:37.000 318 33504.16 547.59 2272.21 32.53 2014-11-14 23:06:38.000 318 33504.17 547.65 2272.08 32.53 2014-11-14 23:06:39.000 318 33504.15 547.60 2272.11 32.53 2014-11-14 23:06:40.000 318 33504.22 547.63 2272.15 32.53 2014-11-14 23:06:41.000 318 33504.19 547.63 2272.20 32.53 2014-11-14 23:06:42.000 318 33504.21 547.64 2272.19 32.53 2014-11-14 23:06:43.000 318 33504.12 547.60 2272.12 32.53 2014-11-14 23:06:44.000 318 33504.16 547.61 2272.07 32.53 2014-11-14 23:06:45.000 318 33504.26 547.58 2272.15 32.53 2014-11-14 23:06:46.000 318 33504.26 547.62 2272.18 32.53 2014-11-14 23:06:47.000 318 33504.25 547.59 2272.11 32.53 2014-11-14 23:06:48.000 318 33504.19 547.61 2272.17 32.53 2014-11-14 23:06:49.000 318 33504.21 547.61 2272.16 32.53 2014-11-14 23:06:50.000 318 33504.13 547.57 2272.16 32.53 2014-11-14 23:06:51.000 318 33504.19 547.54 2272.20 32.53 2014-11-14 23:06:52.000 318 33504.20 547.56 2272.09 32.53 2014-11-14 23:06:53.000 318 33504.23 547.58 2272.11 32.53 2014-11-14 23:06:54.000 318 33504.17 547.56 2272.17 32.53 2014-11-14 23:06:55.000 318 33504.09 547.50 2272.12 32.53 2014-11-14 23:06:56.000 318 33504.16 547.57 2272.20 32.53 2014-11-14 23:06:57.000 318 33504.15 547.55 2272.14 32.53 2014-11-14 23:06:58.000 318 33504.00 547.59 2272.16 32.53 2014-11-14 23:06:59.000 318 33504.15 547.58 2272.14 32.53 2014-11-14 23:07:00.000 318 33504.12 547.55 2272.20 32.53 2014-11-14 23:07:01.000 318 33504.07 547.57 2272.19 32.53 2014-11-14 23:07:02.000 318 33504.13 547.61 2272.19 32.53 2014-11-14 23:07:03.000 318 33504.13 547.57 2272.14 32.53 2014-11-14 23:07:04.000 318 33504.08 547.56 2272.32 32.53 2014-11-14 23:07:05.000 318 33504.15 547.55 2272.29 32.53 2014-11-14 23:07:06.000 318 33504.15 547.58 2272.13 32.53 2014-11-14 23:07:06.000 318 33504.13 547.58 2272.26 32.53 2014-11-14 23:07:08.000 318 33504.13 547.58 2272.23 32.53 2014-11-14 23:07:09.000 318 33504.09 547.53 2272.23 32.53 2014-11-14 23:07:10.000 318 33504.15 547.51 2272.26 32.53 2014-11-14 23:07:11.000 318 33504.05 547.53 2272.18 32.53 2014-11-14 23:07:12.000 318 33504.06 547.56 2272.20 32.53 2014-11-14 23:07:13.000 318 33504.04 547.56 2272.22 32.53 2014-11-14 23:07:14.000 318 33504.13 547.54 2272.25 32.53 2014-11-14 23:07:15.000 318 33504.04 547.59 2272.13 32.53 2014-11-14 23:07:16.000 318 33503.94 547.54 2272.30 32.53 2014-11-14 23:07:17.000 318 33504.01 547.54 2272.33 32.53 2014-11-14 23:07:18.000 318 33504.01 547.58 2272.22 32.53 2014-11-14 23:07:19.000 318 33504.04 547.58 2272.27 32.53 2014-11-14 23:07:19.000 318 33504.06 547.54 2272.25 32.53 2014-11-14 23:07:21.000 318 33503.94 547.58 2272.22 32.53 2014-11-14 23:07:22.000 318 33504.03 547.59 2272.18 32.53 2014-11-14 23:07:23.000 318 33504.02 547.55 2272.22 32.53 2014-11-14 23:07:24.000 318 33503.99 547.61 2272.20 32.53 2014-11-14 23:07:25.000 318 33503.96 547.57 2272.27 32.53 2014-11-14 23:07:26.000 318 33503.91 547.57 2272.24 32.53 2014-11-14 23:07:27.000 318 33504.00 547.59 2272.27 32.53 2014-11-14 23:07:28.000 318 33503.97 547.60 2272.33 32.53 2014-11-14 23:07:29.000 318 33504.00 547.62 2272.30 32.53 2014-11-14 23:07:30.000 318 33503.94 547.61 2272.24 32.53 2014-11-14 23:07:31.000 318 33503.95 547.62 2272.30 32.53 2014-11-14 23:07:32.000 318 33503.88 547.59 2272.21 32.53 2014-11-14 23:07:33.000 318 33504.01 547.60 2272.21 32.53 2014-11-14 23:07:34.000 318 33503.82 547.67 2272.27 32.53 2014-11-14 23:07:35.000 318 33503.83 547.66 2272.25 32.53 2014-11-14 23:07:36.000 318 33503.96 547.68 2272.30 32.53 2014-11-14 23:07:37.000 318 33503.86 547.63 2272.29 32.53 2014-11-14 23:07:38.000 318 33503.88 547.66 2272.37 32.53 2014-11-14 23:07:39.000 318 33503.84 547.69 2272.31 32.53 2014-11-14 23:07:40.000 318 33503.70 547.64 2272.26 32.53 2014-11-14 23:07:41.000 318 33503.75 547.61 2272.29 32.53 2014-11-14 23:07:42.000 318 33503.78 547.70 2272.30 32.53 2014-11-14 23:07:43.000 318 33503.78 547.65 2272.36 32.53 2014-11-14 23:07:44.000 318 33503.77 547.66 2272.35 32.53 2014-11-14 23:07:45.000 318 33503.76 547.72 2272.32 32.53 2014-11-14 23:07:46.000 318 33503.72 547.72 2272.29 32.53 2014-11-14 23:07:47.000 318 33503.69 547.69 2272.26 32.53 2014-11-14 23:07:48.000 318 33503.72 547.72 2272.44 32.53 2014-11-14 23:07:49.000 318 33503.72 547.73 2272.25 32.53 2014-11-14 23:07:50.000 318 33503.69 547.71 2272.36 32.53 2014-11-14 23:07:51.000 318 33503.72 547.72 2272.41 32.53 2014-11-14 23:07:52.000 318 33503.68 547.63 2272.33 32.53 2014-11-14 23:07:53.000 318 33503.55 547.68 2272.41 32.53 2014-11-14 23:07:54.000 318 33503.71 547.70 2272.43 32.53 2014-11-14 23:07:55.000 318 33503.68 547.70 2272.50 32.53 2014-11-14 23:07:56.000 318 33503.71 547.69 2272.41 32.53 2014-11-14 23:07:57.000 318 33503.68 547.72 2272.38 32.53 2014-11-14 23:07:58.000 318 33503.78 547.68 2272.36 32.53 2014-11-14 23:07:59.000 318 33503.64 547.69 2272.36 32.53 2014-11-14 23:08:00.000 318 33503.73 547.73 2272.43 32.53 2014-11-14 23:08:00.000 318 33503.64 547.67 2272.38 32.53 2014-11-14 23:08:02.000 318 33503.61 547.70 2272.38 32.53 2014-11-14 23:08:03.000 318 33503.74 547.68 2272.32 32.53 2014-11-14 23:08:04.000 318 33503.70 547.65 2272.44 32.53 2014-11-14 23:08:05.000 318 33503.61 547.68 2272.42 32.53 2014-11-14 23:08:06.000 318 33503.67 547.68 2272.39 32.53 2014-11-14 23:08:07.000 318 33503.64 547.71 2272.32 32.53 2014-11-14 23:08:08.000 318 33503.61 547.71 2272.41 32.53 2014-11-14 23:08:09.000 318 33503.66 547.71 2272.43 32.53 2014-11-14 23:08:10.000 318 33503.65 547.69 2272.39 32.53 2014-11-14 23:08:11.000 318 33503.65 547.66 2272.41 32.53 2014-11-14 23:08:12.000 318 33503.60 547.70 2272.50 32.53 2014-11-14 23:08:13.000 318 33503.61 547.75 2272.39 32.53 2014-11-14 23:08:13.000 318 33503.56 547.76 2272.33 32.53 2014-11-14 23:08:15.000 318 33503.67 547.74 2272.43 32.53 2014-11-14 23:08:16.000 318 33503.60 547.72 2272.55 32.53 2014-11-14 23:08:17.000 318 33503.62 547.69 2272.52 32.53 2014-11-14 23:08:18.000 318 33503.61 547.72 2272.45 32.53 2014-11-14 23:08:19.000 318 33503.61 547.68 2272.42 32.53 2014-11-14 23:08:20.000 318 33503.60 547.73 2272.43 32.53 2014-11-14 23:08:21.000 318 33503.65 547.72 2272.38 32.53 2014-11-14 23:08:22.000 318 33503.64 547.76 2272.46 32.53 2014-11-14 23:08:23.000 318 33503.64 547.75 2272.43 32.53 2014-11-14 23:08:24.000 318 33503.60 547.73 2272.44 32.53 2014-11-14 23:08:25.000 318 33503.56 547.80 2272.35 32.53 2014-11-14 23:08:26.000 318 33503.61 547.75 2272.49 32.53 2014-11-14 23:08:27.000 318 33503.66 547.77 2272.45 32.53 2014-11-14 23:08:28.000 318 33503.67 547.81 2272.41 32.53 2014-11-14 23:08:29.000 318 33503.59 547.80 2272.33 32.53 2014-11-14 23:08:30.000 318 33503.59 547.81 2272.53 32.53 2014-11-14 23:08:31.000 318 33503.69 547.78 2272.45 32.53 2014-11-14 23:08:32.000 318 33503.51 547.77 2272.52 32.53 2014-11-14 23:08:33.000 318 33503.64 547.79 2272.42 32.53 2014-11-14 23:08:34.000 318 33503.59 547.77 2272.45 32.53 2014-11-14 23:08:35.000 318 33503.63 547.76 2272.47 32.53 2014-11-14 23:08:36.000 318 33503.65 547.77 2272.47 32.53 2014-11-14 23:08:37.000 318 33503.64 547.76 2272.48 32.53 2014-11-14 23:08:38.000 318 33503.68 547.73 2272.49 32.53 2014-11-14 23:08:39.000 318 33503.73 547.71 2272.42 32.53 2014-11-14 23:08:40.000 318 33503.76 547.73 2272.45 32.53 2014-11-14 23:08:41.000 318 33503.64 547.71 2272.42 32.53 2014-11-14 23:08:42.000 318 33503.78 547.77 2272.41 32.53 2014-11-14 23:08:43.000 318 33503.70 547.74 2272.53 32.53 2014-11-14 23:08:44.000 318 33503.64 547.74 2272.51 32.53 2014-11-14 23:08:45.000 318 33503.66 547.76 2272.42 32.53 2014-11-14 23:08:46.000 318 33503.68 547.75 2272.39 32.53 2014-11-14 23:08:47.000 318 33503.65 547.74 2272.47 32.53 2014-11-14 23:08:48.000 318 33503.65 547.77 2272.54 32.53 2014-11-14 23:08:49.000 318 33503.75 547.78 2272.53 32.53 2014-11-14 23:08:50.000 318 33503.65 547.76 2272.51 32.53 2014-11-14 23:08:51.000 318 33503.72 547.80 2272.45 32.53 2014-11-14 23:08:52.000 318 33503.71 547.78 2272.53 32.53 2014-11-14 23:08:53.000 318 33503.67 547.77 2272.47 32.53 2014-11-14 23:08:54.000 318 33503.60 547.83 2272.48 32.53 2014-11-14 23:08:54.000 318 33503.61 547.85 2272.42 32.53 2014-11-14 23:08:56.000 318 33503.65 547.86 2272.52 32.53 2014-11-14 23:08:57.000 318 33503.59 547.87 2272.37 32.53 2014-11-14 23:08:58.000 318 33503.59 547.83 2272.42 32.53 2014-11-14 23:08:59.000 318 33503.51 547.82 2272.43 32.53 2014-11-14 23:09:00.000 318 33503.56 547.84 2272.45 32.53 2014-11-14 23:09:01.000 318 33503.55 547.85 2272.51 32.53 2014-11-14 23:09:02.000 318 33503.54 547.86 2272.51 32.53 2014-11-14 23:09:03.000 318 33503.47 547.86 2272.51 32.53 2014-11-14 23:09:04.000 318 33503.48 547.89 2272.55 32.53 2014-11-14 23:09:05.000 318 33503.47 547.87 2272.50 32.53 2014-11-14 23:09:06.000 318 33503.45 547.90 2272.45 32.53 2014-11-14 23:09:07.000 318 33503.43 547.91 2272.44 32.53 2014-11-14 23:09:07.000 318 33503.54 547.88 2272.54 32.53 2014-11-14 23:09:09.000 318 33503.47 547.89 2272.54 32.53 2014-11-14 23:09:10.000 318 33503.39 547.94 2272.57 32.53 2014-11-14 23:09:11.000 318 33503.45 547.91 2272.52 32.53 2014-11-14 23:09:12.000 318 33503.48 547.88 2272.60 32.53 2014-11-14 23:09:13.000 318 33503.47 547.93 2272.51 32.53 2014-11-14 23:09:14.000 318 33503.43 547.95 2272.55 32.53 2014-11-14 23:09:15.000 318 33503.35 547.93 2272.49 32.53 2014-11-14 23:09:16.000 318 33503.48 547.94 2272.55 32.53 2014-11-14 23:09:17.000 318 33503.45 547.93 2272.48 32.53 2014-11-14 23:09:18.000 318 33503.43 547.94 2272.53 32.53 2014-11-14 23:09:19.000 318 33503.43 547.98 2272.58 32.53 2014-11-14 23:09:20.000 318 33503.51 547.95 2272.56 32.53 2014-11-14 23:09:21.000 318 33503.48 547.92 2272.56 32.53 2014-11-14 23:09:22.000 318 33503.38 547.95 2272.49 32.53 2014-11-14 23:09:23.000 318 33503.44 547.96 2272.52 32.53 2014-11-14 23:09:24.000 318 33503.38 547.99 2272.55 32.53 2014-11-14 23:09:25.000 318 33503.37 547.95 2272.57 32.53 2014-11-14 23:09:26.000 318 33503.33 547.98 2272.68 32.53 2014-11-14 23:09:27.000 318 33503.50 547.98 2272.58 32.53 2014-11-14 23:09:28.000 318 33503.29 547.94 2272.64 32.53 2014-11-14 23:09:29.000 318 33503.26 547.95 2272.69 32.53 2014-11-14 23:09:30.000 318 33503.35 547.99 2272.61 32.53 2014-11-14 23:09:31.000 318 33503.22 547.97 2272.59 32.53 2014-11-14 23:09:32.000 318 33503.25 547.98 2272.62 32.53 2014-11-14 23:09:33.000 318 33503.20 547.97 2272.61 32.53 2014-11-14 23:09:34.000 318 33503.29 547.97 2272.62 32.53 2014-11-14 23:09:35.000 318 33503.25 548.03 2272.64 32.53 2014-11-14 23:09:36.000 318 33503.17 548.00 2272.66 32.53 2014-11-14 23:09:37.000 318 33503.17 548.01 2272.61 32.53 2014-11-14 23:09:38.000 318 33503.03 548.07 2272.60 32.53 2014-11-14 23:09:39.000 318 33503.12 547.99 2272.63 32.53 2014-11-14 23:09:40.000 318 33503.17 547.99 2272.62 32.53 2014-11-14 23:09:41.000 318 33503.06 548.03 2272.66 32.53 2014-11-14 23:09:42.000 318 33503.14 548.04 2272.63 32.53 2014-11-14 23:09:43.000 318 33503.08 548.07 2272.70 32.53 2014-11-14 23:09:44.000 318 33503.06 548.06 2272.69 32.53 2014-11-14 23:09:45.000 318 33503.09 548.06 2272.74 32.53 2014-11-14 23:09:46.000 318 33503.17 548.05 2272.66 32.53 2014-11-14 23:09:47.000 318 33503.11 548.05 2272.64 32.53 2014-11-14 23:09:48.000 318 33503.03 548.08 2272.76 32.53 2014-11-14 23:09:48.000 318 33503.09 548.07 2272.76 32.53 2014-11-14 23:09:50.000 318 33503.10 548.06 2272.66 32.53 2014-11-14 23:09:51.000 318 33503.04 548.07 2272.77 32.53 2014-11-14 23:09:52.000 318 33503.08 548.03 2272.72 32.53 2014-11-14 23:09:53.000 318 33503.13 548.05 2272.69 32.53 2014-11-14 23:09:54.000 318 33503.12 548.05 2272.61 32.53 2014-11-14 23:09:55.000 318 33503.22 548.03 2272.78 32.53 2014-11-14 23:09:56.000 318 33503.13 548.02 2272.71 32.53 2014-11-14 23:09:57.000 318 33503.16 548.03 2272.71 32.53 2014-11-14 23:09:58.000 318 33503.20 548.06 2272.73 32.53 2014-11-14 23:09:59.000 318 33503.17 548.03 2272.69 32.53 2014-11-14 23:10:00.000 318 33503.20 548.05 2272.70 32.53 2014-11-14 23:10:01.000 318 33503.14 548.09 2272.73 32.53 2014-11-14 23:10:01.000 318 33503.30 548.06 2272.66 32.53 2014-11-14 23:10:03.000 318 33503.20 548.08 2272.66 32.53 2014-11-14 23:10:04.000 318 33503.20 548.08 2272.69 32.53 2014-11-14 23:10:05.000 318 33503.20 548.07 2272.73 32.53 2014-11-14 23:10:06.000 318 33503.20 548.08 2272.81 32.53 2014-11-14 23:10:07.000 318 33503.18 548.13 2272.79 32.53 2014-11-14 23:10:08.000 318 33503.22 548.12 2272.67 32.53 2014-11-14 23:10:09.000 318 33503.21 548.12 2272.68 32.53 2014-11-14 23:10:10.000 318 33503.31 548.10 2272.71 32.53 2014-11-14 23:10:11.000 318 33503.21 548.07 2272.66 32.53 2014-11-14 23:10:12.000 318 33503.20 548.10 2272.67 32.53 2014-11-14 23:10:13.000 318 33503.25 548.16 2272.63 32.53 2014-11-14 23:10:14.000 318 33503.24 548.10 2272.66 32.53 2014-11-14 23:10:15.000 318 33503.22 548.15 2272.57 32.53 2014-11-14 23:10:16.000 318 33503.12 548.15 2272.74 32.53 2014-11-14 23:10:17.000 318 33503.16 548.17 2272.68 32.53 2014-11-14 23:10:18.000 318 33503.20 548.17 2272.67 32.53 2014-11-14 23:10:19.000 318 33503.18 548.15 2272.62 32.53 2014-11-14 23:10:20.000 318 33503.08 548.14 2272.69 32.53 2014-11-14 23:10:21.000 318 33503.11 548.18 2272.70 32.53 2014-11-14 23:10:22.000 318 33503.01 548.18 2272.60 32.53 2014-11-14 23:10:23.000 318 33503.02 548.20 2272.63 32.53 2014-11-14 23:10:24.000 318 33503.06 548.19 2272.65 32.53 2014-11-14 23:10:25.000 318 33502.99 548.24 2272.73 32.53 2014-11-14 23:10:26.000 318 33503.00 548.24 2272.76 32.53 2014-11-14 23:10:27.000 318 33502.95 548.20 2272.71 32.53 2014-11-14 23:10:28.000 318 33503.02 548.24 2272.71 32.53 2014-11-14 23:10:29.000 318 33502.97 548.25 2272.68 32.53 2014-11-14 23:10:30.000 318 33502.92 548.20 2272.73 32.53 2014-11-14 23:10:31.000 318 33503.00 548.25 2272.68 32.53 2014-11-14 23:10:32.000 318 33502.91 548.21 2272.74 32.53 2014-11-14 23:10:33.000 318 33502.85 548.26 2272.72 32.53 2014-11-14 23:10:34.000 318 33502.91 548.22 2272.72 32.53 2014-11-14 23:10:35.000 318 33502.92 548.24 2272.68 32.53 2014-11-14 23:10:36.000 318 33502.83 548.21 2272.76 32.53 2014-11-14 23:10:37.000 318 33502.86 548.24 2272.64 32.53 2014-11-14 23:10:38.000 318 33502.82 548.21 2272.76 32.53 2014-11-14 23:10:39.000 318 33502.95 548.25 2272.69 32.53 2014-11-14 23:10:40.000 318 33502.89 548.24 2272.78 32.53 2014-11-14 23:10:41.000 318 33502.83 548.22 2272.70 32.53 2014-11-14 23:10:42.000 318 33502.86 548.23 2272.73 32.53 2014-11-14 23:10:42.000 318 33502.88 548.24 2272.76 32.53 2014-11-14 23:10:44.000 318 33502.80 548.21 2272.69 32.53 2014-11-14 23:10:45.000 318 33502.82 548.22 2272.68 32.53 2014-11-14 23:10:46.000 318 33502.69 548.24 2272.72 32.53 2014-11-14 23:10:47.000 318 33502.68 548.23 2272.73 32.53 2014-11-14 23:10:48.000 318 33502.75 548.29 2272.75 32.53 2014-11-14 23:10:49.000 318 33502.66 548.26 2272.83 32.53 2014-11-14 23:10:50.000 318 33502.78 548.25 2272.76 32.53 2014-11-14 23:10:51.000 318 33502.59 548.26 2272.75 32.53 2014-11-14 23:10:52.000 318 33502.66 548.29 2272.82 32.53 2014-11-14 23:10:53.000 318 33502.62 548.31 2272.84 32.53 2014-11-14 23:10:54.000 318 33502.64 548.25 2272.76 32.53 2014-11-14 23:10:55.000 318 33502.61 548.26 2272.77 32.53 2014-11-14 23:10:55.000 318 33502.64 548.31 2272.77 32.53 2014-11-14 23:10:57.000 318 33502.56 548.27 2272.83 32.53 2014-11-14 23:10:58.000 318 33502.67 548.26 2272.83 32.53 2014-11-14 23:10:59.000 318 33502.68 548.27 2272.79 32.53 2014-11-14 23:11:00.000 318 33502.67 548.32 2272.80 32.53 2014-11-14 23:11:01.000 318 33502.60 548.34 2272.81 32.53 2014-11-14 23:11:02.000 318 33502.62 548.32 2272.87 32.53 2014-11-14 23:11:03.000 318 33502.60 548.31 2272.91 32.53 2014-11-14 23:11:04.000 318 33502.65 548.31 2272.86 32.53 2014-11-14 23:11:05.000 318 33502.61 548.30 2272.80 32.53 2014-11-14 23:11:06.000 318 33502.60 548.30 2272.85 32.53 2014-11-14 23:11:07.000 318 33502.63 548.32 2272.88 32.53 2014-11-14 23:11:08.000 318 33502.66 548.32 2272.90 32.53 2014-11-14 23:11:09.000 318 33502.63 548.37 2272.81 32.53 2014-11-14 23:11:10.000 318 33502.70 548.29 2272.82 32.53 2014-11-14 23:11:11.000 318 33502.58 548.27 2272.79 32.53 2014-11-14 23:11:12.000 318 33502.53 548.27 2272.85 32.53 2014-11-14 23:11:13.000 318 33502.54 548.30 2272.80 32.53 2014-11-14 23:11:14.000 318 33502.66 548.33 2272.85 32.53 2014-11-14 23:11:15.000 318 33502.60 548.32 2272.83 32.53 2014-11-14 23:11:16.000 318 33502.54 548.30 2272.82 32.53 2014-11-14 23:11:17.000 318 33502.58 548.30 2272.75 32.53 2014-11-14 23:11:18.000 318 33502.58 548.29 2272.87 32.53 2014-11-14 23:11:19.000 318 33502.49 548.27 2272.83 32.53 2014-11-14 23:11:20.000 318 33502.58 548.33 2272.82 32.53 2014-11-14 23:11:21.000 318 33502.44 548.30 2272.77 32.53 2014-11-14 23:11:22.000 318 33502.48 548.27 2272.88 32.53 2014-11-14 23:11:23.000 318 33502.45 548.28 2272.82 32.53 2014-11-14 23:11:24.000 318 33502.46 548.30 2272.93 32.53 2014-11-14 23:11:25.000 318 33502.54 548.30 2272.79 32.53 2014-11-14 23:11:26.000 318 33502.33 548.29 2272.80 32.53 2014-11-14 23:11:27.000 318 33502.49 548.29 2272.86 32.53 2014-11-14 23:11:28.000 318 33502.35 548.30 2272.91 32.53 2014-11-14 23:11:29.000 318 33502.32 548.30 2272.91 32.53 2014-11-14 23:11:30.000 318 33502.40 548.28 2272.86 32.53 2014-11-14 23:11:31.000 318 33502.38 548.29 2272.83 32.53 2014-11-14 23:11:32.000 318 33502.32 548.27 2272.82 32.53 2014-11-14 23:11:33.000 318 33502.36 548.31 2272.83 32.53 2014-11-14 23:11:34.000 318 33502.48 548.27 2272.83 32.53 2014-11-14 23:11:35.000 318 33502.35 548.29 2272.81 32.53 2014-11-14 23:11:36.000 318 33502.34 548.30 2272.83 32.53 2014-11-14 23:11:36.000 318 33502.33 548.28 2272.76 32.53 2014-11-14 23:11:38.000 318 33502.29 548.27 2272.77 32.53 2014-11-14 23:11:39.000 318 33502.35 548.28 2272.84 32.53 2014-11-14 23:11:40.000 318 33502.27 548.29 2272.85 32.53 2014-11-14 23:11:41.000 318 33502.26 548.31 2272.85 32.53 2014-11-14 23:11:42.000 318 33502.38 548.31 2272.85 32.53 2014-11-14 23:11:43.000 318 33502.33 548.25 2272.82 32.53 2014-11-14 23:11:44.000 318 33502.32 548.25 2272.76 32.53 2014-11-14 23:11:45.000 318 33502.33 548.29 2272.83 32.53 2014-11-14 23:11:46.000 318 33502.33 548.29 2272.86 32.53 2014-11-14 23:11:47.000 318 33502.35 548.29 2272.81 32.53 2014-11-14 23:11:48.000 318 33502.31 548.28 2272.86 32.53 2014-11-14 23:11:49.000 318 33502.29 548.30 2272.85 32.53 2014-11-14 23:11:49.000 318 33502.20 548.27 2272.81 32.53 2014-11-14 23:11:51.000 318 33502.30 548.30 2272.76 32.53 2014-11-14 23:11:52.000 318 33502.29 548.30 2272.83 32.53 2014-11-14 23:11:53.000 318 33502.30 548.25 2272.82 32.53 2014-11-14 23:11:54.000 318 33502.25 548.27 2272.88 32.53 2014-11-14 23:11:55.000 318 33502.30 548.26 2272.80 32.53 2014-11-14 23:11:56.000 318 33502.32 548.27 2272.79 32.53 2014-11-14 23:11:57.000 318 33502.29 548.27 2272.78 32.53 2014-11-14 23:11:58.000 318 33502.10 548.26 2272.82 32.53 2014-11-14 23:11:59.000 318 33502.23 548.27 2272.79 32.53 2014-11-14 23:12:00.000 318 33502.20 548.34 2272.93 32.53 2014-11-14 23:12:01.000 318 33502.23 548.28 2272.85 32.53 2014-11-14 23:12:02.000 318 33502.27 548.32 2272.82 32.53 2014-11-14 23:12:03.000 318 33502.15 548.27 2272.83 32.53 2014-11-14 23:12:04.000 318 33502.10 548.31 2272.85 32.53 2014-11-14 23:12:05.000 318 33502.10 548.29 2272.82 32.53 2014-11-14 23:12:06.000 318 33502.17 548.29 2272.76 32.53 2014-11-14 23:12:07.000 318 33502.18 548.30 2272.75 32.53 2014-11-14 23:12:08.000 318 33502.15 548.34 2272.76 32.53 2014-11-14 23:12:09.000 318 33502.10 548.31 2272.82 32.53 2014-11-14 23:12:10.000 318 33501.99 548.31 2272.82 32.53 2014-11-14 23:12:11.000 318 33502.01 548.34 2272.79 32.53 2014-11-14 23:12:12.000 318 33501.98 548.29 2272.82 32.53 2014-11-14 23:12:13.000 318 33501.94 548.31 2272.77 32.53 2014-11-14 23:12:14.000 318 33501.95 548.30 2272.88 32.53 2014-11-14 23:12:15.000 318 33501.96 548.33 2272.87 32.53 2014-11-14 23:12:16.000 318 33501.80 548.35 2272.74 32.53 2014-11-14 23:12:17.000 318 33501.85 548.36 2272.81 32.53 2014-11-14 23:12:18.000 318 33501.93 548.31 2272.83 32.53 2014-11-14 23:12:19.000 318 33501.93 548.36 2272.87 32.53 2014-11-14 23:12:20.000 318 33501.82 548.35 2272.88 32.53 2014-11-14 23:12:21.000 318 33501.83 548.28 2272.86 32.53 2014-11-14 23:12:22.000 318 33501.87 548.30 2272.92 32.53 2014-11-14 23:12:23.000 318 33501.79 548.30 2272.80 32.53 2014-11-14 23:12:24.000 318 33501.78 548.32 2272.80 32.53 2014-11-14 23:12:25.000 318 33501.85 548.30 2272.93 32.53 2014-11-14 23:12:26.000 318 33501.87 548.30 2272.82 32.53 2014-11-14 23:12:27.000 318 33501.80 548.27 2272.85 32.53 2014-11-14 23:12:28.000 318 33501.85 548.30 2272.88 32.53 2014-11-14 23:12:29.000 318 33501.76 548.27 2272.82 32.53 2014-11-14 23:12:30.000 318 33501.84 548.27 2272.83 32.53 2014-11-14 23:12:30.000 318 33501.80 548.23 2272.88 32.53 2014-11-14 23:12:32.000 318 33501.73 548.29 2272.82 32.53 2014-11-14 23:12:33.000 318 33501.75 548.27 2272.91 32.53 2014-11-14 23:12:34.000 318 33501.84 548.27 2272.74 32.53 2014-11-14 23:12:35.000 318 33501.83 548.27 2272.79 32.53 2014-11-14 23:12:36.000 318 33501.80 548.27 2272.73 32.53 2014-11-14 23:12:37.000 318 33501.80 548.25 2272.83 32.53 2014-11-14 23:12:38.000 318 33501.79 548.21 2272.80 32.53 2014-11-14 23:12:39.000 318 33501.79 548.23 2272.80 32.53 2014-11-14 23:12:40.000 318 33501.74 548.21 2272.85 32.53 2014-11-14 23:12:41.000 318 33501.70 548.21 2272.80 32.53 2014-11-14 23:12:42.000 318 33501.75 548.21 2272.78 32.53 2014-11-14 23:12:43.000 318 33501.79 548.20 2272.80 32.53 2014-11-14 23:12:43.000 318 33501.78 548.23 2272.74 32.53 2014-11-14 23:12:45.000 318 33501.77 548.20 2272.88 32.53 2014-11-14 23:12:46.000 318 33501.77 548.23 2272.78 32.53 2014-11-14 23:12:47.000 318 33501.72 548.21 2272.78 32.53 2014-11-14 23:12:48.000 318 33501.78 548.19 2272.68 32.53 2014-11-14 23:12:49.000 318 33501.73 548.21 2272.89 32.53 2014-11-14 23:12:50.000 318 33501.69 548.18 2272.76 32.53 2014-11-14 23:12:51.000 318 33501.73 548.19 2272.94 32.53 2014-11-14 23:12:52.000 318 33501.61 548.16 2272.85 32.53 2014-11-14 23:12:53.000 318 33501.66 548.17 2272.78 32.53 2014-11-14 23:12:54.000 318 33501.64 548.18 2272.83 32.53 2014-11-14 23:12:55.000 318 33501.62 548.20 2272.82 32.53 2014-11-14 23:12:56.000 318 33501.55 548.15 2272.77 32.53 2014-11-14 23:12:57.000 318 33501.71 548.17 2272.88 32.53 2014-11-14 23:12:58.000 318 33501.57 548.17 2272.76 32.53 2014-11-14 23:12:59.000 318 33501.55 548.18 2272.81 32.53 2014-11-14 23:13:00.000 318 33501.60 548.22 2272.85 32.53 2014-11-14 23:13:01.000 318 33501.57 548.16 2272.83 32.53 2014-11-14 23:13:02.000 318 33501.52 548.15 2272.83 32.53 2014-11-14 23:13:03.000 318 33501.58 548.15 2272.81 32.53 2014-11-14 23:13:04.000 318 33501.58 548.15 2272.82 32.53 2014-11-14 23:13:05.000 318 33501.55 548.15 2272.78 32.53 2014-11-14 23:13:06.000 318 33501.61 548.13 2272.73 32.53 2014-11-14 23:13:07.000 318 33501.60 548.11 2272.81 32.53 2014-11-14 23:13:08.000 318 33501.54 548.13 2272.72 32.53 2014-11-14 23:13:09.000 318 33501.60 548.11 2272.75 32.53 2014-11-14 23:13:10.000 318 33501.60 548.05 2272.88 32.53 2014-11-14 23:13:11.000 318 33501.61 548.03 2272.89 32.53 2014-11-14 23:13:12.000 318 33501.64 548.05 2272.76 32.53 2014-11-14 23:13:13.000 318 33501.63 548.02 2272.80 32.53 2014-11-14 23:13:14.000 318 33501.60 548.01 2272.73 32.53 2014-11-14 23:13:15.000 318 33501.60 548.02 2272.86 32.53 2014-11-14 23:13:16.000 318 33501.70 547.98 2272.76 32.53 2014-11-14 23:13:17.000 318 33501.64 547.97 2272.82 32.53 2014-11-14 23:13:18.000 318 33501.70 547.95 2272.73 32.53 2014-11-14 23:13:19.000 318 33501.67 547.95 2272.69 32.53 2014-11-14 23:13:20.000 318 33501.73 547.95 2272.59 32.53 2014-11-14 23:13:21.000 318 33501.74 547.98 2272.77 32.53 2014-11-14 23:13:22.000 318 33501.77 547.93 2272.71 32.53 2014-11-14 23:13:23.000 318 33501.74 547.95 2272.71 32.53 2014-11-14 23:13:24.000 318 33501.72 547.94 2272.67 32.53 2014-11-14 23:13:24.000 318 33501.73 547.86 2272.68 32.53 2014-11-14 23:13:26.000 318 33501.69 547.91 2272.76 32.53 2014-11-14 23:13:27.000 318 33501.68 547.88 2272.62 32.53 2014-11-14 23:13:28.000 318 33501.76 547.90 2272.60 32.53 2014-11-14 23:13:29.000 318 33501.61 547.90 2272.64 32.53 2014-11-14 23:13:30.000 318 33501.68 547.87 2272.65 32.53 2014-11-14 23:13:31.000 318 33501.66 547.84 2272.73 32.53 2014-11-14 23:13:32.000 318 33501.69 547.89 2272.54 32.53 2014-11-14 23:13:33.000 318 33501.64 547.86 2272.60 32.53 2014-11-14 23:13:34.000 318 33501.68 547.83 2272.57 32.53 2014-11-14 23:13:35.000 318 33501.67 547.80 2272.50 32.53 2014-11-14 23:13:36.000 318 33501.67 547.89 2272.64 32.53 2014-11-14 23:13:37.000 318 33501.58 547.84 2272.65 32.53 2014-11-14 23:13:37.000 318 33501.64 547.91 2272.55 32.53 2014-11-14 23:13:39.000 318 33501.67 547.88 2272.54 32.53 2014-11-14 23:13:40.000 318 33501.57 547.86 2272.50 32.53 2014-11-14 23:13:41.000 318 33501.55 547.85 2272.47 32.53 2014-11-14 23:13:42.000 318 33501.63 547.89 2272.65 32.53 2014-11-14 23:13:43.000 318 33501.53 547.88 2272.55 32.53 2014-11-14 23:13:44.000 318 33501.54 547.89 2272.58 32.53 2014-11-14 23:13:45.000 318 33501.52 547.91 2272.54 32.53 2014-11-14 23:13:46.000 318 33501.56 547.88 2272.48 32.53 2014-11-14 23:13:47.000 318 33501.45 547.90 2272.44 32.53 2014-11-14 23:13:48.000 318 33501.48 547.92 2272.54 32.53 2014-11-14 23:13:49.000 318 33501.49 547.95 2272.56 32.53 2014-11-14 23:13:50.000 318 33501.45 547.91 2272.48 32.53 2014-11-14 23:13:51.000 318 33501.56 547.91 2272.57 32.53 2014-11-14 23:13:52.000 318 33501.41 547.92 2272.54 32.53 2014-11-14 23:13:53.000 318 33501.43 547.90 2272.59 32.53 2014-11-14 23:13:54.000 318 33501.54 547.84 2272.58 32.53 2014-11-14 23:13:55.000 318 33501.50 547.88 2272.56 32.53 2014-11-14 23:13:56.000 318 33501.33 547.86 2272.58 32.53 2014-11-14 23:13:57.000 318 33501.51 547.90 2272.62 32.53 2014-11-14 23:13:58.000 318 33501.53 547.96 2272.54 32.53 2014-11-14 23:13:59.000 318 33501.55 547.93 2272.58 32.53 2014-11-14 23:14:00.000 318 33501.66 547.93 2272.60 32.53 2014-11-14 23:14:01.000 318 33501.50 547.98 2272.59 32.53 2014-11-14 23:14:02.000 318 33501.50 547.93 2272.62 32.53 2014-11-14 23:14:03.000 318 33501.62 547.90 2272.51 32.53 2014-11-14 23:14:04.000 318 33501.64 547.91 2272.61 32.53 2014-11-14 23:14:05.000 318 33501.60 547.91 2272.63 32.53 2014-11-14 23:14:06.000 318 33501.64 547.90 2272.62 32.53 2014-11-14 23:14:07.000 318 33501.70 547.90 2272.51 32.53 2014-11-14 23:14:08.000 318 33501.54 547.92 2272.52 32.53 2014-11-14 23:14:09.000 318 33501.65 547.91 2272.58 32.53 2014-11-14 23:14:10.000 318 33501.58 547.91 2272.51 32.53 2014-11-14 23:14:11.000 318 33501.58 547.90 2272.46 32.53 2014-11-14 23:14:12.000 318 33501.64 547.95 2272.48 32.53 2014-11-14 23:14:13.000 318 33501.57 547.92 2272.54 32.53 2014-11-14 23:14:14.000 318 33501.48 547.99 2272.54 32.53 2014-11-14 23:14:15.000 318 33501.56 547.91 2272.49 32.53 2014-11-14 23:14:16.000 318 33501.54 547.95 2272.42 32.53 2014-11-14 23:14:17.000 318 33501.57 547.91 2272.51 32.53 2014-11-14 23:14:18.000 318 33501.60 547.95 2272.48 32.53 2014-11-14 23:14:18.000 318 33501.52 547.99 2272.51 32.53 2014-11-14 23:14:20.000 318 33501.46 547.97 2272.53 32.53 2014-11-14 23:14:21.000 318 33501.48 547.99 2272.52 32.53 2014-11-14 23:14:22.000 318 33501.54 548.00 2272.58 32.53 2014-11-14 23:14:23.000 318 33501.48 548.00 2272.57 32.53 2014-11-14 23:14:24.000 318 33501.42 548.07 2272.60 32.54 2014-11-14 23:14:25.000 318 33501.42 548.04 2272.54 32.53 2014-11-14 23:14:26.000 318 33501.52 548.02 2272.52 32.53 2014-11-14 23:14:27.000 318 33501.52 548.03 2272.57 32.53 2014-11-14 23:14:28.000 318 33501.42 548.02 2272.58 32.53 2014-11-14 23:14:29.000 318 33501.43 548.01 2272.49 32.53 2014-11-14 23:14:30.000 318 33501.48 548.04 2272.56 32.53 2014-11-14 23:14:31.000 318 33501.37 548.04 2272.55 32.53 2014-11-14 23:14:31.000 318 33501.34 548.04 2272.57 32.53 2014-11-14 23:14:33.000 318 33501.45 548.01 2272.53 32.53 2014-11-14 23:14:34.000 318 33501.44 548.02 2272.60 32.53 2014-11-14 23:14:35.000 318 33501.41 547.99 2272.48 32.53 2014-11-14 23:14:36.000 318 33501.36 548.01 2272.56 32.53 2014-11-14 23:14:37.000 318 33501.35 548.05 2272.54 32.53 2014-11-14 23:14:38.000 318 33501.39 548.00 2272.47 32.53 2014-11-14 23:14:39.000 318 33501.46 548.05 2272.54 32.53 2014-11-14 23:14:40.000 318 33501.52 548.02 2272.56 32.53 2014-11-14 23:14:41.000 318 33501.36 548.05 2272.54 32.53 2014-11-14 23:14:42.000 318 33501.45 548.03 2272.43 32.53 2014-11-14 23:14:43.000 318 33501.52 548.03 2272.57 32.53 2014-11-14 23:14:44.000 318 33501.47 548.02 2272.62 32.53 2014-11-14 23:14:45.000 318 33501.44 548.08 2272.48 32.53 2014-11-14 23:14:46.000 318 33501.55 548.07 2272.55 32.53 2014-11-14 23:14:47.000 318 33501.39 548.04 2272.55 32.53 2014-11-14 23:14:48.000 318 33501.46 548.04 2272.54 32.53 2014-11-14 23:14:49.000 318 33501.49 548.08 2272.48 32.53 2014-11-14 23:14:50.000 318 33501.47 548.02 2272.54 32.53 2014-11-14 23:14:51.000 318 33501.63 548.05 2272.55 32.53 2014-11-14 23:14:52.000 318 33501.48 548.04 2272.50 32.53 2014-11-14 23:14:53.000 318 33501.49 548.04 2272.49 32.53 2014-11-14 23:14:54.000 318 33501.54 548.09 2272.49 32.53 2014-11-14 23:14:55.000 318 33501.52 548.07 2272.53 32.53 2014-11-14 23:14:56.000 318 33501.55 548.07 2272.64 32.53 2014-11-14 23:14:57.000 318 33501.58 548.08 2272.51 32.53 2014-11-14 23:14:58.000 318 33501.44 548.03 2272.58 32.53 2014-11-14 23:14:59.000 318 33501.52 548.04 2272.60 32.53 2014-11-14 23:15:00.000 318 33501.48 548.04 2272.54 32.53 2014-11-14 23:15:01.000 318 33501.49 548.13 2272.56 32.53 2014-11-14 23:15:02.000 318 33501.47 548.11 2272.55 32.53 2014-11-14 23:15:03.000 318 33501.42 548.11 2272.55 32.53 2014-11-14 23:15:04.000 318 33501.51 548.09 2272.57 32.53 2014-11-14 23:15:05.000 318 33501.46 548.11 2272.55 32.53 2014-11-14 23:15:06.000 318 33501.46 548.12 2272.51 32.53 2014-11-14 23:15:07.000 318 33501.45 548.15 2272.49 32.53 2014-11-14 23:15:08.000 318 33501.36 548.16 2272.41 32.53 2014-11-14 23:15:09.000 318 33501.37 548.19 2272.49 32.53 2014-11-14 23:15:10.000 318 33501.40 548.20 2272.52 32.53 2014-11-14 23:15:11.000 318 33501.41 548.18 2272.51 32.53 2014-11-14 23:15:12.000 318 33501.36 548.21 2272.57 32.53 2014-11-14 23:15:12.000 318 33501.40 548.19 2272.55 32.53 2014-11-14 23:15:14.000 318 33501.40 548.23 2272.58 32.53 2014-11-14 23:15:15.000 318 33501.35 548.18 2272.55 32.53 2014-11-14 23:15:16.000 318 33501.53 548.22 2272.62 32.53 2014-11-14 23:15:17.000 318 33501.43 548.23 2272.60 32.53 2014-11-14 23:15:18.000 318 33501.40 548.23 2272.54 32.53 2014-11-14 23:15:19.000 318 33501.39 548.23 2272.50 32.53 2014-11-14 23:15:20.000 318 33501.47 548.23 2272.54 32.53 2014-11-14 23:15:21.000 318 33501.45 548.27 2272.55 32.53 2014-11-14 23:15:22.000 318 33501.39 548.21 2272.54 32.53 2014-11-14 23:15:23.000 318 33501.44 548.20 2272.60 32.53 2014-11-14 23:15:24.000 318 33501.46 548.21 2272.56 32.53 2014-11-14 23:15:25.000 318 33501.49 548.27 2272.59 32.53 2014-11-14 23:15:25.000 318 33501.45 548.23 2272.55 32.53 2014-11-14 23:15:27.000 318 33501.42 548.27 2272.56 32.53 2014-11-14 23:15:28.000 318 33501.53 548.26 2272.54 32.53 2014-11-14 23:15:29.000 318 33501.40 548.23 2272.52 32.53 2014-11-14 23:15:30.000 318 33501.50 548.27 2272.56 32.53 2014-11-14 23:15:31.000 318 33501.52 548.26 2272.57 32.53 2014-11-14 23:15:32.000 318 33501.44 548.26 2272.58 32.53 2014-11-14 23:15:33.000 318 33501.58 548.29 2272.62 32.53 2014-11-14 23:15:34.000 318 33501.44 548.25 2272.47 32.53 2014-11-14 23:15:35.000 318 33501.48 548.28 2272.51 32.53 2014-11-14 23:15:36.000 318 33501.55 548.21 2272.58 32.53 2014-11-14 23:15:37.000 318 33501.55 548.30 2272.48 32.54 2014-11-14 23:15:38.000 318 33501.53 548.30 2272.50 32.53 2014-11-14 23:15:39.000 318 33501.60 548.29 2272.51 32.53 2014-11-14 23:15:40.000 318 33501.54 548.27 2272.53 32.54 2014-11-14 23:15:41.000 318 33501.62 548.29 2272.62 32.53 2014-11-14 23:15:42.000 318 33501.62 548.30 2272.56 32.54 2014-11-14 23:15:43.000 318 33501.64 548.27 2272.54 32.53 2014-11-14 23:15:44.000 318 33501.54 548.31 2272.55 32.54 2014-11-14 23:15:45.000 318 33501.57 548.31 2272.51 32.53 2014-11-14 23:15:46.000 318 33501.60 548.32 2272.51 32.54 2014-11-14 23:15:47.000 318 33501.64 548.30 2272.61 32.54 2014-11-14 23:15:48.000 318 33501.61 548.27 2272.56 32.54 2014-11-14 23:15:49.000 318 33501.62 548.27 2272.60 32.53 2014-11-14 23:15:50.000 318 33501.62 548.30 2272.45 32.53 2014-11-14 23:15:51.000 318 33501.63 548.34 2272.51 32.54 2014-11-14 23:15:52.000 318 33501.63 548.30 2272.51 32.53 2014-11-14 23:15:53.000 318 33501.54 548.28 2272.47 32.54 2014-11-14 23:15:54.000 318 33501.57 548.33 2272.48 32.54 2014-11-14 23:15:55.000 318 33501.54 548.32 2272.51 32.54 2014-11-14 23:15:56.000 318 33501.61 548.31 2272.58 32.54 2014-11-14 23:15:57.000 318 33501.60 548.37 2272.59 32.53 2014-11-14 23:15:58.000 318 33501.57 548.27 2272.56 32.54 2014-11-14 23:15:59.000 318 33501.54 548.28 2272.51 32.53 2014-11-14 23:16:00.000 318 33501.53 548.30 2272.55 32.54 2014-11-14 23:16:01.000 318 33501.49 548.28 2272.49 32.54 2014-11-14 23:16:02.000 318 33501.43 548.28 2272.49 32.54 2014-11-14 23:16:03.000 318 33501.61 548.31 2272.62 32.54 2014-11-14 23:16:04.000 318 33501.56 548.30 2272.49 32.54 2014-11-14 23:16:05.000 318 33501.51 548.26 2272.54 32.54 2014-11-14 23:16:06.000 318 33501.61 548.29 2272.48 32.53 2014-11-14 23:16:06.000 318 33501.52 548.28 2272.54 32.54 2014-11-14 23:16:08.000 318 33501.46 548.31 2272.58 32.54 2014-11-14 23:16:09.000 318 33501.53 548.33 2272.54 32.54 2014-11-14 23:16:10.000 318 33501.54 548.27 2272.47 32.53 2014-11-14 23:16:11.000 318 33501.52 548.26 2272.45 32.54 2014-11-14 23:16:12.000 318 33501.59 548.26 2272.56 32.54 2014-11-14 23:16:13.000 318 33501.51 548.27 2272.53 32.53 2014-11-14 23:16:14.000 318 33501.58 548.27 2272.53 32.54 2014-11-14 23:16:15.000 318 33501.40 548.27 2272.46 32.54 2014-11-14 23:16:16.000 318 33501.48 548.24 2272.51 32.54 2014-11-14 23:16:17.000 318 33501.48 548.22 2272.51 32.54 2014-11-14 23:16:18.000 318 33501.46 548.30 2272.48 32.53 2014-11-14 23:16:19.000 318 33501.39 548.27 2272.54 32.54 2014-11-14 23:16:19.000 318 33501.43 548.26 2272.55 32.54 2014-11-14 23:16:21.000 318 33501.36 548.26 2272.56 32.54 2014-11-14 23:16:22.000 318 33501.25 548.25 2272.56 32.54 2014-11-14 23:16:23.000 318 33501.34 548.29 2272.54 32.54 2014-11-14 23:16:24.000 318 33501.39 548.27 2272.51 32.54 2014-11-14 23:16:25.000 318 33501.35 548.25 2272.48 32.54 2014-11-14 23:16:26.000 318 33501.27 548.26 2272.59 32.54 2014-11-14 23:16:27.000 318 33501.33 548.27 2272.56 32.54 2014-11-14 23:16:28.000 318 33501.37 548.27 2272.58 32.54 2014-11-14 23:16:29.000 318 33501.31 548.32 2272.54 32.54 2014-11-14 23:16:30.000 318 33501.29 548.26 2272.45 32.54 2014-11-14 23:16:31.000 318 33501.26 548.33 2272.53 32.54 2014-11-14 23:16:32.000 318 33501.29 548.28 2272.60 32.54 2014-11-14 23:16:33.000 318 33501.23 548.27 2272.62 32.54 2014-11-14 23:16:34.000 318 33501.36 548.25 2272.55 32.54 2014-11-14 23:16:35.000 318 33501.21 548.27 2272.60 32.54 2014-11-14 23:16:36.000 318 33501.29 548.29 2272.60 32.54 2014-11-14 23:16:37.000 318 33501.42 548.27 2272.52 32.54 2014-11-14 23:16:38.000 318 33501.35 548.25 2272.58 32.54 2014-11-14 23:16:39.000 318 33501.40 548.27 2272.60 32.54 2014-11-14 23:16:40.000 318 33501.32 548.26 2272.55 32.54 2014-11-14 23:16:41.000 318 33501.40 548.24 2272.55 32.54 2014-11-14 23:16:42.000 318 33501.40 548.27 2272.64 32.54 2014-11-14 23:16:43.000 318 33501.37 548.26 2272.64 32.54 2014-11-14 23:16:44.000 318 33501.39 548.21 2272.60 32.54 2014-11-14 23:16:45.000 318 33501.43 548.23 2272.61 32.54 2014-11-14 23:16:46.000 318 33501.48 548.21 2272.61 32.54 2014-11-14 23:16:47.000 318 33501.41 548.17 2272.60 32.54 2014-11-14 23:16:48.000 318 33501.42 548.23 2272.63 32.54 2014-11-14 23:16:49.000 318 33501.53 548.18 2272.53 32.54 2014-11-14 23:16:50.000 318 33501.48 548.18 2272.58 32.54 2014-11-14 23:16:51.000 318 33501.51 548.17 2272.54 32.54 2014-11-14 23:16:52.000 318 33501.46 548.16 2272.58 32.54 2014-11-14 23:16:53.000 318 33501.54 548.16 2272.56 32.54 2014-11-14 23:16:54.000 318 33501.51 548.18 2272.57 32.54 2014-11-14 23:16:55.000 318 33501.60 548.16 2272.50 32.54 2014-11-14 23:16:56.000 318 33501.55 548.18 2272.45 32.54 2014-11-14 23:16:57.000 318 33501.60 548.15 2272.49 32.54 2014-11-14 23:16:58.000 318 33501.62 548.15 2272.51 32.54 2014-11-14 23:16:59.000 318 33501.60 548.15 2272.47 32.54 2014-11-14 23:17:00.000 318 33501.62 548.12 2272.47 32.54 2014-11-14 23:17:00.000 318 33501.64 548.17 2272.54 32.54 2014-11-14 23:17:02.000 318 33501.67 548.09 2272.55 32.54 2014-11-14 23:17:03.000 318 33501.67 548.11 2272.49 32.54 2014-11-14 23:17:04.000 318 33501.67 548.11 2272.36 32.54 2014-11-14 23:17:05.000 318 33501.67 548.13 2272.41 32.54 2014-11-14 23:17:06.000 318 33501.67 548.09 2272.41 32.54 2014-11-14 23:17:07.000 318 33501.58 548.11 2272.42 32.54 2014-11-14 23:17:08.000 318 33501.67 548.08 2272.41 32.54 2014-11-14 23:17:09.000 318 33501.63 548.09 2272.38 32.54 2014-11-14 23:17:10.000 318 33501.68 548.09 2272.43 32.54 2014-11-14 23:17:11.000 318 33501.59 548.05 2272.41 32.54 2014-11-14 23:17:12.000 318 33501.60 548.11 2272.40 32.54 2014-11-14 23:17:13.000 318 33501.64 548.08 2272.42 32.54 2014-11-14 23:17:13.000 318 33501.61 548.08 2272.39 32.54 2014-11-14 23:17:15.000 318 33501.71 548.07 2272.43 32.54 2014-11-14 23:17:16.000 318 33501.51 548.09 2272.43 32.54 2014-11-14 23:17:17.000 318 33501.61 548.07 2272.47 32.54 2014-11-14 23:17:18.000 318 33501.57 548.06 2272.44 32.54 2014-11-14 23:17:19.000 318 33501.62 548.09 2272.36 32.54 2014-11-14 23:17:20.000 318 33501.54 548.10 2272.42 32.54 2014-11-14 23:17:21.000 318 33501.53 548.10 2272.39 32.54 2014-11-14 23:17:22.000 318 33501.48 548.13 2272.46 32.54 2014-11-14 23:17:23.000 318 33501.49 548.10 2272.40 32.54 2014-11-14 23:17:24.000 318 33501.52 548.13 2272.41 32.54 2014-11-14 23:17:25.000 318 33501.52 548.16 2272.39 32.54 2014-11-14 23:17:26.000 318 33501.54 548.12 2272.46 32.54 2014-11-14 23:17:27.000 318 33501.46 548.13 2272.50 32.54 2014-11-14 23:17:28.000 318 33501.45 548.09 2272.36 32.54 2014-11-14 23:17:29.000 318 33501.53 548.11 2272.40 32.54 2014-11-14 23:17:30.000 318 33501.42 548.07 2272.41 32.54 2014-11-14 23:17:31.000 318 33501.46 548.08 2272.45 32.54 2014-11-14 23:17:32.000 318 33501.42 548.10 2272.41 32.54 2014-11-14 23:17:33.000 318 33501.53 548.07 2272.51 32.54 2014-11-14 23:17:34.000 318 33501.40 548.14 2272.42 32.54 2014-11-14 23:17:35.000 318 33501.54 548.08 2272.43 32.54 2014-11-14 23:17:36.000 318 33501.40 548.10 2272.48 32.54 2014-11-14 23:17:37.000 318 33501.43 548.09 2272.49 32.54 2014-11-14 23:17:38.000 318 33501.41 548.05 2272.32 32.54 2014-11-14 23:17:39.000 318 33501.48 548.06 2272.35 32.54 2014-11-14 23:17:40.000 318 33501.47 548.05 2272.43 32.54 2014-11-14 23:17:41.000 318 33501.42 548.02 2272.48 32.54 2014-11-14 23:17:42.000 318 33501.44 548.02 2272.43 32.54 2014-11-14 23:17:43.000 318 33501.45 548.05 2272.43 32.54 2014-11-14 23:17:44.000 318 33501.42 548.08 2272.36 32.54 2014-11-14 23:17:45.000 318 33501.47 548.03 2272.43 32.54 2014-11-14 23:17:46.000 318 33501.52 548.03 2272.45 32.54 2014-11-14 23:17:47.000 318 33501.44 548.04 2272.41 32.54 2014-11-14 23:17:48.000 318 33501.57 548.02 2272.41 32.54 2014-11-14 23:17:49.000 318 33501.60 548.03 2272.46 32.54 2014-11-14 23:17:50.000 318 33501.61 548.05 2272.41 32.54 2014-11-14 23:17:51.000 318 33501.58 548.01 2272.41 32.54 2014-11-14 23:17:52.000 318 33501.73 548.05 2272.41 32.54 2014-11-14 23:17:53.000 318 33501.76 548.00 2272.43 32.54 2014-11-14 23:17:54.000 318 33501.73 548.02 2272.38 32.54 2014-11-14 23:17:54.000 318 33501.73 547.96 2272.33 32.54 2014-11-14 23:17:56.000 318 33501.80 547.99 2272.38 32.54 2014-11-14 23:17:57.000 318 33501.80 547.98 2272.45 32.54 2014-11-14 23:17:58.000 318 33501.84 547.99 2272.41 32.54 2014-11-14 23:17:59.000 318 33501.82 547.96 2272.42 32.54 2014-11-14 23:18:00.000 318 33501.79 547.93 2272.38 32.54 2014-11-14 23:18:01.000 318 33501.96 547.95 2272.34 32.54 2014-11-14 23:18:02.000 318 33501.99 547.92 2272.34 32.54 2014-11-14 23:18:03.000 318 33501.95 547.93 2272.34 32.54 2014-11-14 23:18:04.000 318 33501.95 547.90 2272.34 32.54 2014-11-14 23:18:05.000 318 33502.02 547.92 2272.35 32.54 2014-11-14 23:18:06.000 318 33501.99 547.95 2272.27 32.54 2014-11-14 23:18:07.000 318 33502.00 547.91 2272.29 32.54 2014-11-14 23:18:07.000 318 33502.09 547.91 2272.29 32.54 2014-11-14 23:18:09.000 318 33502.09 547.91 2272.25 32.54 2014-11-14 23:18:10.000 318 33502.14 547.89 2272.29 32.54 2014-11-14 23:18:11.000 318 33502.10 547.93 2272.23 32.54 2014-11-14 23:18:12.000 318 33502.10 547.95 2272.27 32.54 2014-11-14 23:18:13.000 318 33502.12 547.91 2272.22 32.54 2014-11-14 23:18:14.000 318 33502.20 547.92 2272.29 32.54 2014-11-14 23:18:15.000 318 33502.16 547.88 2272.31 32.54 2014-11-14 23:18:16.000 318 33502.11 547.88 2272.21 32.54 2014-11-14 23:18:17.000 318 33502.19 547.84 2272.26 32.54 2014-11-14 23:18:18.000 318 33502.27 547.87 2272.26 32.54 2014-11-14 23:18:19.000 318 33502.21 547.89 2272.25 32.54 2014-11-14 23:18:20.000 318 33502.20 547.91 2272.21 32.54 2014-11-14 23:18:21.000 318 33502.17 547.87 2272.21 32.54 2014-11-14 23:18:22.000 318 33502.32 547.86 2272.23 32.54 2014-11-14 23:18:23.000 318 33502.31 547.93 2272.23 32.54 2014-11-14 23:18:24.000 318 33502.28 547.89 2272.18 32.54 2014-11-14 23:18:25.000 318 33502.32 547.89 2272.21 32.54 2014-11-14 23:18:26.000 318 33502.32 547.85 2272.21 32.54 2014-11-14 23:18:27.000 318 33502.25 547.88 2272.19 32.54 2014-11-14 23:18:28.000 318 33502.39 547.88 2272.21 32.54 2014-11-14 23:18:29.000 318 33502.30 547.86 2272.24 32.54 2014-11-14 23:18:30.000 318 33502.38 547.87 2272.19 32.54 2014-11-14 23:18:31.000 318 33502.30 547.84 2272.15 32.54 2014-11-14 23:18:32.000 318 33502.41 547.86 2272.21 32.54 2014-11-14 23:18:33.000 318 33502.32 547.88 2272.20 32.54 2014-11-14 23:18:34.000 318 33502.42 547.84 2272.17 32.54 2014-11-14 23:18:35.000 318 33502.48 547.88 2272.16 32.54 2014-11-14 23:18:36.000 318 33502.41 547.87 2272.08 32.54 2014-11-14 23:18:37.000 318 33502.51 547.87 2272.20 32.54 2014-11-14 23:18:38.000 318 33502.52 547.87 2272.23 32.54 2014-11-14 23:18:39.000 318 33502.53 547.83 2272.23 32.54 2014-11-14 23:18:40.000 318 33502.64 547.84 2272.14 32.54 2014-11-14 23:18:41.000 318 33502.68 547.83 2272.20 32.54 2014-11-14 23:18:42.000 318 33502.65 547.83 2272.19 32.54 2014-11-14 23:18:43.000 318 33502.65 547.83 2272.15 32.54 2014-11-14 23:18:44.000 318 33502.68 547.83 2272.16 32.54 2014-11-14 23:18:45.000 318 33502.73 547.83 2272.10 32.54 2014-11-14 23:18:46.000 318 33502.75 547.83 2272.12 32.54 2014-11-14 23:18:47.000 318 33502.79 547.83 2272.02 32.54 2014-11-14 23:18:48.000 318 33502.84 547.82 2272.08 32.54 2014-11-14 23:18:48.000 318 33502.94 547.83 2272.06 32.54 2014-11-14 23:18:50.000 318 33502.98 547.79 2272.18 32.54 2014-11-14 23:18:51.000 318 33503.01 547.81 2272.12 32.54 2014-11-14 23:18:52.000 318 33503.11 547.80 2272.05 32.54 2014-11-14 23:18:53.000 318 33503.14 547.79 2272.06 32.54 2014-11-14 23:18:54.000 318 33503.14 547.80 2272.10 32.54 2014-11-14 23:18:55.000 318 33503.19 547.75 2272.08 32.54 2014-11-14 23:18:56.000 318 33503.25 547.75 2272.00 32.54 2014-11-14 23:18:57.000 318 33503.17 547.77 2272.07 32.54 2014-11-14 23:18:58.000 318 33503.37 547.78 2272.02 32.54 2014-11-14 23:18:59.000 318 33503.36 547.74 2271.99 32.54 2014-11-14 23:19:00.000 318 33503.45 547.73 2271.98 32.54 2014-11-14 23:19:01.000 318 33503.56 547.80 2271.93 32.54 2014-11-14 23:19:01.000 318 33503.59 547.76 2272.02 32.54 2014-11-14 23:19:03.000 318 33503.71 547.74 2272.02 32.54 2014-11-14 23:19:04.000 318 33503.62 547.72 2271.99 32.54 2014-11-14 23:19:05.000 318 33503.82 547.69 2271.98 32.54 2014-11-14 23:19:06.000 318 33503.82 547.71 2271.92 32.54 2014-11-14 23:19:07.000 318 33503.90 547.72 2271.88 32.54 2014-11-14 23:19:08.000 318 33503.93 547.72 2271.85 32.54 2014-11-14 23:19:09.000 318 33503.91 547.69 2271.91 32.54 2014-11-14 23:19:10.000 318 33504.13 547.67 2271.88 32.54 2014-11-14 23:19:11.000 318 33504.03 547.68 2271.84 32.54 2014-11-14 23:19:12.000 318 33504.18 547.67 2271.88 32.54 2014-11-14 23:19:13.000 318 33504.28 547.66 2271.79 32.54 2014-11-14 23:19:14.000 318 33504.33 547.62 2271.75 32.54 2014-11-14 23:19:15.000 318 33504.46 547.61 2271.83 32.54 2014-11-14 23:19:16.000 318 33504.46 547.61 2271.78 32.54 2014-11-14 23:19:17.000 318 33504.53 547.63 2271.80 32.54 2014-11-14 23:19:18.000 318 33504.51 547.61 2271.72 32.54 2014-11-14 23:19:19.000 318 33504.58 547.58 2271.74 32.54 2014-11-14 23:19:20.000 318 33504.63 547.59 2271.83 32.54 2014-11-14 23:19:21.000 318 33504.71 547.58 2271.67 32.54 2014-11-14 23:19:22.000 318 33504.82 547.61 2271.68 32.54 2014-11-14 23:19:23.000 318 33504.76 547.57 2271.70 32.54 2014-11-14 23:19:24.000 318 33504.77 547.57 2271.69 32.54 2014-11-14 23:19:25.000 318 33504.95 547.56 2271.59 32.54 2014-11-14 23:19:26.000 318 33504.92 547.55 2271.65 32.54 2014-11-14 23:19:27.000 318 33504.93 547.55 2271.59 32.54 2014-11-14 23:19:28.000 318 33504.96 547.53 2271.60 32.54 2014-11-14 23:19:29.000 318 33504.86 547.58 2271.53 32.54 2014-11-14 23:19:30.000 318 33505.00 547.57 2271.59 32.54 2014-11-14 23:19:31.000 318 33504.94 547.58 2271.53 32.54 2014-11-14 23:19:32.000 318 33504.90 547.59 2271.54 32.54 2014-11-14 23:19:33.000 318 33504.92 547.56 2271.61 32.54 2014-11-14 23:19:34.000 318 33505.02 547.56 2271.58 32.54 2014-11-14 23:19:35.000 318 33504.88 547.61 2271.52 32.54 2014-11-14 23:19:36.000 318 33504.88 547.62 2271.51 32.54 2014-11-14 23:19:37.000 318 33504.86 547.59 2271.52 32.54 2014-11-14 23:19:38.000 318 33504.86 547.60 2271.53 32.54 2014-11-14 23:19:39.000 318 33504.79 547.58 2271.58 32.54 2014-11-14 23:19:40.000 318 33504.77 547.63 2271.53 32.54 2014-11-14 23:19:41.000 318 33504.76 547.65 2271.55 32.54 2014-11-14 23:19:42.000 318 33504.74 547.63 2271.50 32.54 2014-11-14 23:19:42.000 318 33504.67 547.69 2271.59 32.54 2014-11-14 23:19:44.000 318 33504.54 547.68 2271.57 32.54 2014-11-14 23:19:45.000 318 33504.58 547.64 2271.49 32.54 2014-11-14 23:19:46.000 318 33504.51 547.71 2271.64 32.54 2014-11-14 23:19:47.000 318 33504.54 547.72 2271.57 32.54 2014-11-14 23:19:48.000 318 33504.49 547.73 2271.61 32.54 2014-11-14 23:19:49.000 318 33504.47 547.68 2271.65 32.54 2014-11-14 23:19:50.000 318 33504.42 547.72 2271.66 32.54 2014-11-14 23:19:51.000 318 33504.50 547.75 2271.59 32.54 2014-11-14 23:19:52.000 318 33504.37 547.71 2271.73 32.54 2014-11-14 23:19:53.000 318 33504.47 547.74 2271.68 32.54 2014-11-14 23:19:54.000 318 33504.43 547.74 2271.68 32.54 2014-11-14 23:19:55.000 318 33504.42 547.74 2271.71 32.54 2014-11-14 23:19:55.000 318 33504.45 547.75 2271.78 32.54 2014-11-14 23:19:57.000 318 33504.42 547.81 2271.73 32.54 2014-11-14 23:19:58.000 318 33504.44 547.80 2271.77 32.54 2014-11-14 23:19:59.000 318 33504.43 547.79 2271.78 32.54 2014-11-14 23:20:00.000 318 33504.43 547.83 2271.77 32.54 2014-11-14 23:20:01.000 318 33504.46 547.79 2271.76 32.54 2014-11-14 23:20:02.000 318 33504.54 547.80 2271.92 32.54 2014-11-14 23:20:03.000 318 33504.50 547.79 2271.75 32.54 2014-11-14 23:20:04.000 318 33504.56 547.82 2271.82 32.54 2014-11-14 23:20:05.000 318 33504.46 547.80 2271.86 32.54 2014-11-14 23:20:06.000 318 33504.53 547.80 2271.81 32.54 2014-11-14 23:20:07.000 318 33504.61 547.83 2271.86 32.54 2014-11-14 23:20:08.000 318 33504.56 547.87 2271.88 32.54 2014-11-14 23:20:09.000 318 33504.65 547.85 2271.83 32.54 2014-11-14 23:20:10.000 318 33504.55 547.78 2271.86 32.54 2014-11-14 23:20:11.000 318 33504.65 547.83 2271.82 32.54 2014-11-14 23:20:12.000 318 33504.71 547.80 2271.86 32.54 2014-11-14 23:20:13.000 318 33504.77 547.82 2271.85 32.54 2014-11-14 23:20:14.000 318 33504.81 547.88 2271.86 32.54 2014-11-14 23:20:15.000 318 33504.71 547.83 2271.84 32.54 2014-11-14 23:20:16.000 318 33504.81 547.83 2271.86 32.54 2014-11-14 23:20:17.000 318 33504.88 547.85 2271.83 32.54 2014-11-14 23:20:18.000 318 33504.92 547.82 2271.92 32.54 2014-11-14 23:20:19.000 318 33504.99 547.84 2271.94 32.54 2014-11-14 23:20:20.000 318 33504.97 547.85 2272.00 32.54 2014-11-14 23:20:21.000 318 33504.95 547.88 2271.98 32.54 2014-11-14 23:20:22.000 318 33504.94 547.91 2271.82 32.54 2014-11-14 23:20:23.000 318 33505.00 547.91 2271.83 32.54 2014-11-14 23:20:24.000 318 33504.97 547.93 2271.84 32.54 2014-11-14 23:20:25.000 318 33504.95 547.89 2271.96 32.54 2014-11-14 23:20:26.000 318 33505.12 547.89 2271.98 32.54 2014-11-14 23:20:27.000 318 33504.97 547.93 2271.84 32.54 2014-11-14 23:20:28.000 318 33505.06 547.88 2271.94 32.54 2014-11-14 23:20:29.000 318 33504.96 547.93 2271.89 32.54 2014-11-14 23:20:30.000 318 33505.05 547.89 2271.96 32.54 2014-11-14 23:20:31.000 318 33505.01 548.00 2271.89 32.54 2014-11-14 23:20:32.000 318 33505.04 547.97 2271.86 32.54 2014-11-14 23:20:33.000 318 33504.96 547.94 2271.92 32.54 2014-11-14 23:20:34.000 318 33504.99 548.00 2271.96 32.54 2014-11-14 23:20:35.000 318 33505.06 547.96 2271.95 32.54 2014-11-14 23:20:36.000 318 33505.03 547.95 2271.96 32.54 2014-11-14 23:20:36.000 318 33505.05 547.96 2271.97 32.54 2014-11-14 23:20:38.000 318 33505.03 547.97 2271.96 32.54 2014-11-14 23:20:39.000 318 33505.14 547.95 2271.94 32.54 2014-11-14 23:20:40.000 318 33505.01 548.01 2271.93 32.54 2014-11-14 23:20:41.000 318 33505.03 547.98 2271.92 32.54 2014-11-14 23:20:42.000 318 33505.05 547.98 2271.92 32.54 2014-11-14 23:20:43.000 318 33505.14 547.97 2271.92 32.54 2014-11-14 23:20:44.000 318 33505.12 547.93 2271.92 32.54 2014-11-14 23:20:45.000 318 33505.12 548.00 2271.85 32.54 2014-11-14 23:20:46.000 318 33505.08 547.97 2271.90 32.54 2014-11-14 23:20:47.000 318 33505.10 547.97 2271.98 32.54 2014-11-14 23:20:48.000 318 33505.11 547.98 2272.02 32.54 2014-11-14 23:20:49.000 318 33505.19 547.96 2271.99 32.54 2014-11-14 23:20:49.000 318 33505.25 547.97 2271.95 32.54 2014-11-14 23:20:51.000 318 33505.20 547.98 2271.95 32.54 2014-11-14 23:20:52.000 318 33505.30 547.95 2272.04 32.54 2014-11-14 23:20:53.000 318 33505.29 547.95 2271.88 32.54 2014-11-14 23:20:54.000 318 33505.26 547.94 2271.89 32.54 2014-11-14 23:20:55.000 318 33505.47 547.94 2272.03 32.54 2014-11-14 23:20:56.000 318 33505.46 547.92 2272.00 32.54 2014-11-14 23:20:57.000 318 33505.46 547.93 2272.03 32.54 2014-11-14 23:20:58.000 318 33505.62 547.93 2272.08 32.54 2014-11-14 23:20:59.000 318 33505.64 547.93 2271.98 32.54 2014-11-14 23:21:00.000 318 33505.65 547.92 2271.96 32.54 2014-11-14 23:21:01.000 318 33505.61 547.91 2271.99 32.54 2014-11-14 23:21:02.000 318 33505.67 547.92 2271.97 32.54 2014-11-14 23:21:03.000 318 33505.73 547.90 2271.96 32.54 2014-11-14 23:21:04.000 318 33505.68 547.94 2271.90 32.54 2014-11-14 23:21:05.000 318 33505.66 547.91 2271.92 32.54 2014-11-14 23:21:06.000 318 33505.64 547.89 2271.88 32.54 2014-11-14 23:21:07.000 318 33505.79 547.90 2271.89 32.54 2014-11-14 23:21:08.000 318 33505.76 547.92 2271.95 32.54 2014-11-14 23:21:09.000 318 33505.77 547.90 2271.95 32.54 2014-11-14 23:21:10.000 318 33505.62 547.91 2271.97 32.54 2014-11-14 23:21:11.000 318 33505.73 547.89 2271.90 32.54 2014-11-14 23:21:12.000 318 33505.69 547.88 2271.93 32.54 2014-11-14 23:21:13.000 318 33505.77 547.91 2271.90 32.54 2014-11-14 23:21:14.000 318 33505.73 547.91 2271.93 32.54 2014-11-14 23:21:15.000 318 33505.71 547.92 2271.83 32.54 2014-11-14 23:21:16.000 318 33505.68 547.94 2271.94 32.54 2014-11-14 23:21:17.000 318 33505.58 547.92 2271.94 32.54 2014-11-14 23:21:18.000 318 33505.64 547.93 2271.92 32.54 2014-11-14 23:21:19.000 318 33505.73 547.95 2271.99 32.54 2014-11-14 23:21:20.000 318 33505.68 547.94 2271.97 32.54 2014-11-14 23:21:21.000 318 33505.60 547.91 2271.99 32.54 2014-11-14 23:21:22.000 318 33505.74 547.96 2271.97 32.54 2014-11-14 23:21:23.000 318 33505.65 547.94 2271.93 32.54 2014-11-14 23:21:24.000 318 33505.74 547.93 2271.95 32.54 2014-11-14 23:21:25.000 318 33505.72 547.97 2271.99 32.54 2014-11-14 23:21:26.000 318 33505.83 547.99 2271.92 32.54 2014-11-14 23:21:27.000 318 33505.81 547.95 2271.95 32.54 2014-11-14 23:21:28.000 318 33505.65 547.98 2271.97 32.54 2014-11-14 23:21:29.000 318 33505.80 547.92 2272.01 32.54 2014-11-14 23:21:30.000 318 33505.78 547.96 2271.93 32.54 2014-11-14 23:21:30.000 318 33505.78 548.00 2272.03 32.54 2014-11-14 23:21:32.000 318 33505.84 548.01 2272.01 32.54 2014-11-14 23:21:33.000 318 33505.82 548.02 2272.01 32.54 2014-11-14 23:21:34.000 318 33505.90 548.02 2272.03 32.54 2014-11-14 23:21:35.000 318 33505.89 548.04 2271.98 32.54 2014-11-14 23:21:36.000 318 33505.82 548.01 2271.93 32.54 2014-11-14 23:21:37.000 318 33505.80 548.02 2272.01 32.54 2014-11-14 23:21:38.000 318 33505.84 548.00 2271.98 32.54 2014-11-14 23:21:39.000 318 33505.87 548.02 2272.05 32.54 2014-11-14 23:21:40.000 318 33505.95 548.00 2272.08 32.54 2014-11-14 23:21:41.000 318 33505.85 548.02 2272.07 32.54 2014-11-14 23:21:42.000 318 33505.96 548.02 2272.07 32.54 2014-11-14 23:21:43.000 318 33505.93 548.04 2272.02 32.54 2014-11-14 23:21:43.000 318 33505.93 548.05 2272.06 32.54 2014-11-14 23:21:45.000 318 33505.90 548.03 2272.02 32.54 2014-11-14 23:21:46.000 318 33505.99 548.05 2272.04 32.54 2014-11-14 23:21:47.000 318 33506.12 548.09 2272.08 32.54 2014-11-14 23:21:48.000 318 33505.99 548.07 2272.09 32.54 2014-11-14 23:21:49.000 318 33505.91 548.12 2272.08 32.54 2014-11-14 23:21:50.000 318 33506.05 548.10 2272.08 32.54 2014-11-14 23:21:51.000 318 33506.08 548.10 2272.02 32.54 2014-11-14 23:21:52.000 318 33506.03 548.07 2272.09 32.54 2014-11-14 23:21:53.000 318 33506.06 548.14 2272.09 32.54 2014-11-14 23:21:54.000 318 33506.00 548.13 2272.04 32.54 2014-11-14 23:21:55.000 318 33506.02 548.13 2272.06 32.54 2014-11-14 23:21:56.000 318 33506.05 548.11 2272.01 32.54 2014-11-14 23:21:57.000 318 33506.02 548.16 2272.05 32.54 2014-11-14 23:21:58.000 318 33505.99 548.15 2272.00 32.54 2014-11-14 23:21:59.000 318 33506.02 548.15 2272.11 32.54 2014-11-14 23:22:00.000 318 33506.11 548.16 2272.08 32.54 2014-11-14 23:22:01.000 318 33506.14 548.21 2272.08 32.54 2014-11-14 23:22:02.000 318 33506.11 548.17 2272.10 32.54 2014-11-14 23:22:03.000 318 33506.15 548.22 2272.14 32.54 2014-11-14 23:22:04.000 318 33506.08 548.21 2272.03 32.54 2014-11-14 23:22:05.000 318 33506.04 548.25 2272.11 32.54 2014-11-14 23:22:06.000 318 33506.09 548.19 2272.08 32.54 2014-11-14 23:22:07.000 318 33506.11 548.23 2272.13 32.54 2014-11-14 23:22:08.000 318 33506.15 548.24 2272.07 32.54 2014-11-14 23:22:09.000 318 33506.14 548.27 2272.14 32.54 2014-11-14 23:22:10.000 318 33506.15 548.29 2272.08 32.54 2014-11-14 23:22:11.000 318 33506.12 548.30 2272.07 32.54 2014-11-14 23:22:12.000 318 33506.11 548.32 2272.11 32.54 2014-11-14 23:22:13.000 318 33506.12 548.28 2272.01 32.54 2014-11-14 23:22:14.000 318 33506.20 548.29 2272.17 32.54 2014-11-14 23:22:15.000 318 33506.24 548.33 2272.08 32.54 2014-11-14 23:22:16.000 318 33506.17 548.27 2272.10 32.54 2014-11-14 23:22:17.000 318 33506.16 548.34 2272.08 32.54 2014-11-14 23:22:18.000 318 33506.11 548.33 2272.11 32.54 2014-11-14 23:22:19.000 318 33506.13 548.34 2272.09 32.54 2014-11-14 23:22:20.000 318 33506.27 548.35 2272.23 32.54 2014-11-14 23:22:21.000 318 33506.23 548.33 2272.23 32.54 2014-11-14 23:22:22.000 318 33506.16 548.31 2272.16 32.54 2014-11-14 23:22:23.000 318 33506.15 548.31 2272.17 32.54 2014-11-14 23:22:24.000 318 33506.14 548.31 2272.18 32.54 2014-11-14 23:22:24.000 318 33506.21 548.36 2272.19 32.54 2014-11-14 23:22:26.000 318 33506.24 548.34 2272.14 32.54 2014-11-14 23:22:27.000 318 33506.33 548.34 2272.23 32.54 2014-11-14 23:22:28.000 318 33506.12 548.34 2272.15 32.54 2014-11-14 23:22:29.000 318 33506.36 548.34 2272.33 32.54 2014-11-14 23:22:30.000 318 33506.33 548.34 2272.29 32.54 2014-11-14 23:22:31.000 318 33506.36 548.37 2272.18 32.54 2014-11-14 23:22:32.000 318 33506.43 548.38 2272.26 32.54 2014-11-14 23:22:33.000 318 33506.38 548.41 2272.20 32.54 2014-11-14 23:22:34.000 318 33506.54 548.36 2272.26 32.54 2014-11-14 23:22:35.000 318 33506.43 548.36 2272.17 32.54 2014-11-14 23:22:36.000 318 33506.52 548.40 2272.13 32.54 2014-11-14 23:22:37.000 318 33506.68 548.40 2272.21 32.54 2014-11-14 23:22:37.000 318 33506.60 548.37 2272.22 32.54 2014-11-14 23:22:39.000 318 33506.55 548.34 2272.18 32.54 2014-11-14 23:22:40.000 318 33506.61 548.41 2272.12 32.54 2014-11-14 23:22:41.000 318 33506.62 548.39 2272.20 32.54 2014-11-14 23:22:42.000 318 33506.62 548.34 2272.17 32.54 2014-11-14 23:22:43.000 318 33506.60 548.37 2272.17 32.54 2014-11-14 23:22:44.000 318 33506.54 548.36 2272.12 32.54 2014-11-14 23:22:45.000 318 33506.61 548.33 2272.19 32.54 2014-11-14 23:22:46.000 318 33506.61 548.39 2272.14 32.54 2014-11-14 23:22:47.000 318 33506.60 548.37 2272.15 32.54 2014-11-14 23:22:48.000 318 33506.58 548.39 2272.22 32.54 2014-11-14 23:22:49.000 318 33506.64 548.35 2272.24 32.54 2014-11-14 23:22:50.000 318 33506.59 548.37 2272.23 32.54 2014-11-14 23:22:51.000 318 33506.60 548.37 2272.17 32.54 2014-11-14 23:22:52.000 318 33506.65 548.39 2272.15 32.54 2014-11-14 23:22:53.000 318 33506.51 548.41 2272.22 32.54 2014-11-14 23:22:54.000 318 33506.60 548.39 2272.14 32.54 2014-11-14 23:22:55.000 318 33506.67 548.38 2272.18 32.54 2014-11-14 23:22:56.000 318 33506.64 548.40 2272.22 32.54 2014-11-14 23:22:57.000 318 33506.59 548.38 2272.26 32.54 2014-11-14 23:22:58.000 318 33506.64 548.39 2272.18 32.54 2014-11-14 23:22:59.000 318 33506.61 548.39 2272.16 32.54 2014-11-14 23:23:00.000 318 33506.62 548.37 2272.21 32.54 2014-11-14 23:23:01.000 318 33506.62 548.42 2272.17 32.54 2014-11-14 23:23:02.000 318 33506.59 548.44 2272.20 32.54 2014-11-14 23:23:03.000 318 33506.53 548.41 2272.17 32.54 2014-11-14 23:23:04.000 318 33506.64 548.40 2272.23 32.54 2014-11-14 23:23:05.000 318 33506.77 548.41 2272.26 32.54 2014-11-14 23:23:06.000 318 33506.65 548.41 2272.24 32.54 2014-11-14 23:23:07.000 318 33506.65 548.41 2272.17 32.54 2014-11-14 23:23:08.000 318 33506.68 548.44 2272.20 32.54 2014-11-14 23:23:09.000 318 33506.62 548.43 2272.20 32.54 2014-11-14 23:23:10.000 318 33506.68 548.44 2272.27 32.54 2014-11-14 23:23:11.000 318 33506.56 548.44 2272.27 32.54 2014-11-14 23:23:12.000 318 33506.58 548.41 2272.23 32.54 2014-11-14 23:23:13.000 318 33506.57 548.44 2272.29 32.54 2014-11-14 23:23:14.000 318 33506.71 548.45 2272.29 32.54 2014-11-14 23:23:15.000 318 33506.73 548.45 2272.26 32.54 2014-11-14 23:23:16.000 318 33506.81 548.40 2272.26 32.54 2014-11-14 23:23:17.000 318 33506.66 548.42 2272.32 32.54 2014-11-14 23:23:18.000 318 33506.64 548.40 2272.29 32.54 2014-11-14 23:23:18.000 318 33506.80 548.42 2272.25 32.54 2014-11-14 23:23:20.000 318 33506.81 548.43 2272.24 32.54 2014-11-14 23:23:21.000 318 33506.92 548.39 2272.24 32.54 2014-11-14 23:23:22.000 318 33506.84 548.41 2272.33 32.54 2014-11-14 23:23:23.000 318 33506.79 548.42 2272.26 32.54 2014-11-14 23:23:24.000 318 33506.80 548.42 2272.22 32.54 2014-11-14 23:23:25.000 318 33506.88 548.44 2272.26 32.54 2014-11-14 23:23:26.000 318 33506.89 548.43 2272.27 32.54 2014-11-14 23:23:27.000 318 33506.90 548.41 2272.26 32.54 2014-11-14 23:23:28.000 318 33506.88 548.42 2272.30 32.54 2014-11-14 23:23:29.000 318 33507.03 548.40 2272.30 32.54 2014-11-14 23:23:30.000 318 33506.98 548.41 2272.29 32.54 2014-11-14 23:23:31.000 318 33506.94 548.42 2272.28 32.54 2014-11-14 23:23:31.000 318 33506.88 548.44 2272.29 32.54 2014-11-14 23:23:33.000 318 33506.86 548.48 2272.26 32.54 2014-11-14 23:23:34.000 318 33507.05 548.47 2272.24 32.54 2014-11-14 23:23:35.000 318 33506.95 548.46 2272.26 32.54 2014-11-14 23:23:36.000 318 33506.97 548.46 2272.20 32.54 2014-11-14 23:23:37.000 318 33507.03 548.48 2272.34 32.54 2014-11-14 23:23:38.000 318 33506.92 548.50 2272.28 32.54 2014-11-14 23:23:39.000 318 33507.03 548.55 2272.27 32.54 2014-11-14 23:23:40.000 318 33506.99 548.53 2272.24 32.54 2014-11-14 23:23:41.000 318 33507.02 548.50 2272.29 32.54 2014-11-14 23:23:42.000 318 33506.98 548.49 2272.27 32.54 2014-11-14 23:23:43.000 318 33507.00 548.52 2272.29 32.54 2014-11-14 23:23:44.000 318 33507.01 548.52 2272.36 32.54 2014-11-14 23:23:45.000 318 33506.89 548.55 2272.26 32.54 2014-11-14 23:23:46.000 318 33506.93 548.55 2272.37 32.54 2014-11-14 23:23:47.000 318 33506.83 548.55 2272.27 32.54 2014-11-14 23:23:48.000 318 33506.86 548.53 2272.30 32.54 2014-11-14 23:23:49.000 318 33506.84 548.55 2272.26 32.54 2014-11-14 23:23:50.000 318 33506.88 548.54 2272.36 32.54 2014-11-14 23:23:51.000 318 33506.82 548.55 2272.32 32.54 2014-11-14 23:23:52.000 318 33506.83 548.56 2272.33 32.54 2014-11-14 23:23:53.000 318 33506.78 548.56 2272.40 32.54 2014-11-14 23:23:54.000 318 33506.78 548.56 2272.41 32.54 2014-11-14 23:23:55.000 318 33506.73 548.62 2272.39 32.54 2014-11-14 23:23:56.000 318 33506.83 548.62 2272.36 32.54 2014-11-14 23:23:57.000 318 33506.83 548.64 2272.41 32.54 2014-11-14 23:23:58.000 318 33506.73 548.62 2272.34 32.54 2014-11-14 23:23:59.000 318 33506.92 548.60 2272.35 32.54 2014-11-14 23:24:00.000 318 33506.79 548.61 2272.37 32.54 2014-11-14 23:24:01.000 318 33506.90 548.62 2272.38 32.54 2014-11-14 23:24:02.000 318 33506.85 548.64 2272.45 32.54 2014-11-14 23:24:03.000 318 33506.88 548.63 2272.45 32.54 2014-11-14 23:24:04.000 318 33506.84 548.65 2272.30 32.54 2014-11-14 23:24:05.000 318 33506.83 548.59 2272.36 32.54 2014-11-14 23:24:06.000 318 33506.83 548.59 2272.38 32.54 2014-11-14 23:24:07.000 318 33506.96 548.66 2272.45 32.54 2014-11-14 23:24:08.000 318 33506.85 548.61 2272.45 32.54 2014-11-14 23:24:09.000 318 33506.91 548.62 2272.43 32.54 2014-11-14 23:24:10.000 318 33506.86 548.62 2272.47 32.54 2014-11-14 23:24:11.000 318 33507.00 548.63 2272.36 32.54 2014-11-14 23:24:12.000 318 33506.95 548.61 2272.45 32.54 2014-11-14 23:24:12.000 318 33506.95 548.64 2272.50 32.54 2014-11-14 23:24:14.000 318 33506.90 548.62 2272.46 32.54 2014-11-14 23:24:15.000 318 33506.90 548.61 2272.41 32.54 2014-11-14 23:24:16.000 318 33506.93 548.65 2272.42 32.54 2014-11-14 23:24:17.000 318 33506.92 548.62 2272.43 32.54 2014-11-14 23:24:18.000 318 33506.93 548.63 2272.43 32.54 2014-11-14 23:24:19.000 318 33506.95 548.62 2272.48 32.54 2014-11-14 23:24:20.000 318 33507.04 548.66 2272.49 32.54 2014-11-14 23:24:21.000 318 33507.00 548.61 2272.47 32.54 2014-11-14 23:24:22.000 318 33506.91 548.64 2272.46 32.54 2014-11-14 23:24:23.000 318 33507.02 548.64 2272.49 32.54 2014-11-14 23:24:24.000 318 33507.01 548.59 2272.42 32.54 2014-11-14 23:24:25.000 318 33507.00 548.62 2272.43 32.54 2014-11-14 23:24:25.000 318 33506.96 548.62 2272.44 32.54 2014-11-14 23:24:27.000 318 33506.86 548.65 2272.47 32.54 2014-11-14 23:24:28.000 318 33506.98 548.61 2272.42 32.54 2014-11-14 23:24:29.000 318 33506.92 548.60 2272.41 32.54 2014-11-14 23:24:30.000 318 33506.91 548.65 2272.44 32.54 2014-11-14 23:24:31.000 318 33506.86 548.64 2272.45 32.54 2014-11-14 23:24:32.000 318 33506.89 548.62 2272.45 32.54 2014-11-14 23:24:33.000 318 33506.92 548.60 2272.36 32.54 2014-11-14 23:24:34.000 318 33506.90 548.62 2272.45 32.54 2014-11-14 23:24:35.000 318 33506.92 548.64 2272.49 32.54 2014-11-14 23:24:36.000 318 33506.84 548.64 2272.47 32.54 2014-11-14 23:24:37.000 318 33507.00 548.66 2272.52 32.54 2014-11-14 23:24:38.000 318 33507.01 548.64 2272.45 32.54 2014-11-14 23:24:39.000 318 33506.86 548.61 2272.41 32.54 2014-11-14 23:24:40.000 318 33507.01 548.63 2272.47 32.54 2014-11-14 23:24:41.000 318 33506.92 548.65 2272.52 32.54 2014-11-14 23:24:42.000 318 33506.92 548.63 2272.46 32.54 2014-11-14 23:24:43.000 318 33506.98 548.65 2272.52 32.54 2014-11-14 23:24:44.000 318 33506.98 548.63 2272.47 32.54 2014-11-14 23:24:45.000 318 33506.91 548.70 2272.44 32.54 2014-11-14 23:24:46.000 318 33506.90 548.63 2272.48 32.54 2014-11-14 23:24:47.000 318 33507.04 548.67 2272.54 32.54 2014-11-14 23:24:48.000 318 33507.01 548.65 2272.47 32.54 2014-11-14 23:24:49.000 318 33507.07 548.64 2272.47 32.54 2014-11-14 23:24:50.000 318 33507.01 548.70 2272.48 32.54 2014-11-14 23:24:51.000 318 33507.04 548.67 2272.51 32.54 2014-11-14 23:24:52.000 318 33506.94 548.71 2272.49 32.54 2014-11-14 23:24:53.000 318 33507.01 548.67 2272.51 32.54 2014-11-14 23:24:54.000 318 33506.96 548.65 2272.50 32.54 2014-11-14 23:24:55.000 318 33507.04 548.69 2272.46 32.54 2014-11-14 23:24:56.000 318 33507.07 548.72 2272.49 32.54 2014-11-14 23:24:57.000 318 33507.01 548.66 2272.51 32.54 2014-11-14 23:24:58.000 318 33506.97 548.67 2272.48 32.54 2014-11-14 23:24:59.000 318 33506.96 548.70 2272.52 32.54 2014-11-14 23:25:00.000 318 33506.98 548.67 2272.49 32.54 2014-11-14 23:25:01.000 318 33506.93 548.67 2272.58 32.54 2014-11-14 23:25:02.000 318 33506.93 548.69 2272.53 32.54 2014-11-14 23:25:03.000 318 33506.98 548.72 2272.44 32.54 2014-11-14 23:25:04.000 318 33506.97 548.69 2272.49 32.54 2014-11-14 23:25:05.000 318 33507.08 548.72 2272.52 32.54 2014-11-14 23:25:06.000 318 33507.03 548.71 2272.46 32.54 2014-11-14 23:25:06.000 318 33507.07 548.69 2272.55 32.54 2014-11-14 23:25:08.000 318 33507.05 548.72 2272.58 32.54 2014-11-14 23:25:09.000 318 33506.96 548.68 2272.57 32.54 2014-11-14 23:25:10.000 318 33507.01 548.72 2272.47 32.54 2014-11-14 23:25:11.000 318 33507.12 548.70 2272.51 32.54 2014-11-14 23:25:12.000 318 33506.96 548.64 2272.60 32.54 2014-11-14 23:25:13.000 318 33507.04 548.70 2272.51 32.54 2014-11-14 23:25:14.000 318 33507.01 548.70 2272.58 32.54 2014-11-14 23:25:15.000 318 33506.98 548.67 2272.42 32.54 2014-11-14 23:25:16.000 318 33507.02 548.68 2272.56 32.54 2014-11-14 23:25:17.000 318 33507.01 548.71 2272.58 32.54 2014-11-14 23:25:18.000 318 33506.93 548.71 2272.62 32.54 2014-11-14 23:25:19.000 318 33506.95 548.68 2272.60 32.54 2014-11-14 23:25:19.000 318 33506.93 548.76 2272.60 32.54 2014-11-14 23:25:21.000 318 33506.89 548.73 2272.53 32.54 2014-11-14 23:25:22.000 318 33506.83 548.76 2272.57 32.54 2014-11-14 23:25:23.000 318 33506.93 548.75 2272.46 32.54 2014-11-14 23:25:24.000 318 33506.89 548.70 2272.43 32.54 2014-11-14 23:25:25.000 318 33506.85 548.70 2272.66 32.54 2014-11-14 23:25:26.000 318 33506.82 548.69 2272.55 32.54 2014-11-14 23:25:27.000 318 33506.85 548.74 2272.55 32.54 2014-11-14 23:25:28.000 318 33506.77 548.77 2272.67 32.54 2014-11-14 23:25:29.000 318 33506.76 548.76 2272.55 32.54 2014-11-14 23:25:30.000 318 33506.79 548.75 2272.60 32.54 2014-11-14 23:25:31.000 318 33506.73 548.77 2272.62 32.54 2014-11-14 23:25:32.000 318 33506.77 548.78 2272.62 32.54 2014-11-14 23:25:33.000 318 33506.73 548.73 2272.65 32.54 2014-11-14 23:25:34.000 318 33506.73 548.76 2272.63 32.54 2014-11-14 23:25:35.000 318 33506.70 548.80 2272.63 32.54 2014-11-14 23:25:36.000 318 33506.73 548.76 2272.60 32.54 2014-11-14 23:25:37.000 318 33506.65 548.79 2272.69 32.54 2014-11-14 23:25:38.000 318 33506.74 548.75 2272.61 32.54 2014-11-14 23:25:39.000 318 33506.83 548.78 2272.70 32.54 2014-11-14 23:25:40.000 318 33506.71 548.73 2272.70 32.54 2014-11-14 23:25:41.000 318 33506.79 548.74 2272.64 32.54 2014-11-14 23:25:42.000 318 33506.69 548.73 2272.62 32.54 2014-11-14 23:25:43.000 318 33506.75 548.72 2272.57 32.54 2014-11-14 23:25:44.000 318 33506.73 548.71 2272.69 32.54 2014-11-14 23:25:45.000 318 33506.77 548.72 2272.68 32.54 2014-11-14 23:25:46.000 318 33506.73 548.73 2272.58 32.54 2014-11-14 23:25:47.000 318 33506.74 548.75 2272.57 32.54 2014-11-14 23:25:48.000 318 33506.76 548.73 2272.60 32.54 2014-11-14 23:25:49.000 318 33506.79 548.72 2272.62 32.54 2014-11-14 23:25:50.000 318 33506.84 548.74 2272.67 32.54 2014-11-14 23:25:51.000 318 33506.76 548.75 2272.60 32.54 2014-11-14 23:25:52.000 318 33506.74 548.76 2272.59 32.54 2014-11-14 23:25:53.000 318 33506.83 548.74 2272.61 32.54 2014-11-14 23:25:54.000 318 33506.76 548.73 2272.65 32.54 2014-11-14 23:25:55.000 318 33506.81 548.71 2272.67 32.54 2014-11-14 23:25:56.000 318 33506.82 548.74 2272.66 32.54 2014-11-14 23:25:57.000 318 33506.79 548.72 2272.59 32.54 2014-11-14 23:25:58.000 318 33506.85 548.73 2272.62 32.54 2014-11-14 23:25:59.000 318 33506.89 548.71 2272.60 32.54 2014-11-14 23:26:00.000 318 33506.82 548.72 2272.62 32.54 2014-11-14 23:26:00.000 318 33506.85 548.75 2272.66 32.54 2014-11-14 23:26:02.000 318 33506.80 548.76 2272.57 32.54 2014-11-14 23:26:03.000 318 33506.80 548.73 2272.68 32.54 2014-11-14 23:26:04.000 318 33506.92 548.77 2272.56 32.54 2014-11-14 23:26:05.000 318 33506.82 548.71 2272.64 32.54 2014-11-14 23:26:06.000 318 33506.87 548.72 2272.65 32.54 2014-11-14 23:26:07.000 318 33506.83 548.71 2272.64 32.54 2014-11-14 23:26:08.000 318 33506.85 548.72 2272.63 32.54 2014-11-14 23:26:09.000 318 33506.90 548.73 2272.66 32.54 2014-11-14 23:26:10.000 318 33506.80 548.75 2272.62 32.54 2014-11-14 23:26:11.000 318 33506.82 548.68 2272.62 32.54 2014-11-14 23:26:12.000 318 33506.75 548.71 2272.59 32.54 2014-11-14 23:26:13.000 318 33506.81 548.72 2272.62 32.54 2014-11-14 23:26:13.000 318 33506.87 548.70 2272.68 32.54 2014-11-14 23:26:15.000 318 33506.72 548.73 2272.61 32.54 2014-11-14 23:26:16.000 318 33506.88 548.71 2272.70 32.54 2014-11-14 23:26:17.000 318 33506.90 548.77 2272.61 32.54 2014-11-14 23:26:18.000 318 33506.84 548.72 2272.57 32.54 2014-11-14 23:26:19.000 318 33506.82 548.72 2272.67 32.54 2014-11-14 23:26:20.000 318 33506.83 548.70 2272.68 32.54 2014-11-14 23:26:21.000 318 33506.80 548.69 2272.62 32.54 2014-11-14 23:26:22.000 318 33506.87 548.72 2272.54 32.54 2014-11-14 23:26:23.000 318 33506.77 548.68 2272.63 32.54 2014-11-14 23:26:24.000 318 33506.89 548.68 2272.60 32.54 2014-11-14 23:26:25.000 318 33506.85 548.73 2272.58 32.54 2014-11-14 23:26:26.000 318 33506.87 548.70 2272.63 32.54 2014-11-14 23:26:27.000 318 33506.96 548.70 2272.65 32.54 2014-11-14 23:26:28.000 318 33506.86 548.72 2272.60 32.54 2014-11-14 23:26:29.000 318 33506.89 548.71 2272.58 32.54 2014-11-14 23:26:30.000 318 33506.92 548.68 2272.62 32.54 2014-11-14 23:26:31.000 318 33506.92 548.72 2272.61 32.54 2014-11-14 23:26:32.000 318 33507.01 548.68 2272.60 32.54 2014-11-14 23:26:33.000 318 33506.95 548.67 2272.60 32.54 2014-11-14 23:26:34.000 318 33506.92 548.71 2272.62 32.54 2014-11-14 23:26:35.000 318 33506.92 548.68 2272.62 32.54 2014-11-14 23:26:36.000 318 33506.88 548.68 2272.57 32.54 2014-11-14 23:26:37.000 318 33506.95 548.68 2272.61 32.54 2014-11-14 23:26:38.000 318 33507.05 548.73 2272.55 32.54 2014-11-14 23:26:39.000 318 33506.99 548.66 2272.62 32.54 2014-11-14 23:26:40.000 318 33506.98 548.68 2272.58 32.54 2014-11-14 23:26:41.000 318 33507.01 548.73 2272.67 32.54 2014-11-14 23:26:42.000 318 33507.05 548.71 2272.62 32.54 2014-11-14 23:26:43.000 318 33506.96 548.66 2272.68 32.54 2014-11-14 23:26:44.000 318 33507.07 548.67 2272.52 32.54 2014-11-14 23:26:45.000 318 33507.08 548.69 2272.52 32.54 2014-11-14 23:26:46.000 318 33507.04 548.68 2272.56 32.54 2014-11-14 23:26:47.000 318 33507.03 548.68 2272.66 32.54 2014-11-14 23:26:48.000 318 33507.01 548.64 2272.61 32.54 2014-11-14 23:26:49.000 318 33507.10 548.71 2272.55 32.54 2014-11-14 23:26:50.000 318 33507.06 548.74 2272.54 32.54 2014-11-14 23:26:51.000 318 33507.12 548.68 2272.57 32.54 2014-11-14 23:26:52.000 318 33507.03 548.70 2272.54 32.54 2014-11-14 23:26:53.000 318 33507.07 548.71 2272.62 32.54 2014-11-14 23:26:54.000 318 33507.04 548.70 2272.61 32.54 2014-11-14 23:26:54.000 318 33507.14 548.73 2272.60 32.54 2014-11-14 23:26:56.000 318 33507.17 548.73 2272.62 32.54 2014-11-14 23:26:57.000 318 33507.04 548.67 2272.68 32.54 2014-11-14 23:26:58.000 318 33506.92 548.70 2272.61 32.54 2014-11-14 23:26:59.000 318 33507.05 548.72 2272.57 32.54 2014-11-14 23:27:00.000 318 33507.03 548.69 2272.66 32.54 2014-11-14 23:27:01.000 318 33507.01 548.72 2272.57 32.54 2014-11-14 23:27:02.000 318 33507.07 548.73 2272.60 32.54 2014-11-14 23:27:03.000 318 33507.04 548.68 2272.55 32.54 2014-11-14 23:27:04.000 318 33507.03 548.69 2272.58 32.54 2014-11-14 23:27:05.000 318 33507.05 548.71 2272.59 32.54 2014-11-14 23:27:06.000 318 33507.02 548.68 2272.54 32.54 2014-11-14 23:27:07.000 318 33507.01 548.68 2272.58 32.54 2014-11-14 23:27:07.000 318 33507.03 548.70 2272.58 32.54 2014-11-14 23:27:09.000 318 33507.06 548.72 2272.54 32.54 2014-11-14 23:27:10.000 318 33507.05 548.71 2272.62 32.54 2014-11-14 23:27:11.000 318 33507.06 548.66 2272.49 32.54 2014-11-14 23:27:12.000 318 33507.16 548.66 2272.55 32.54 2014-11-14 23:27:13.000 318 33507.02 548.73 2272.59 32.54 2014-11-14 23:27:14.000 318 33507.11 548.73 2272.66 32.54 2014-11-14 23:27:15.000 318 33507.13 548.76 2272.60 32.54 2014-11-14 23:27:16.000 318 33507.19 548.73 2272.48 32.54 2014-11-14 23:27:17.000 318 33507.16 548.77 2272.60 32.54 2014-11-14 23:27:18.000 318 33507.09 548.74 2272.53 32.54 2014-11-14 23:27:19.000 318 33507.20 548.74 2272.58 32.54 2014-11-14 23:27:20.000 318 33507.14 548.75 2272.57 32.54 2014-11-14 23:27:21.000 318 33507.05 548.77 2272.58 32.54 2014-11-14 23:27:22.000 318 33507.25 548.76 2272.48 32.54 2014-11-14 23:27:23.000 318 33507.28 548.73 2272.57 32.54 2014-11-14 23:27:24.000 318 33507.23 548.74 2272.60 32.54 2014-11-14 23:27:25.000 318 33507.28 548.76 2272.59 32.54 2014-11-14 23:27:26.000 318 33507.23 548.72 2272.54 32.54 2014-11-14 23:27:27.000 318 33507.26 548.80 2272.57 32.54 2014-11-14 23:27:28.000 318 33507.15 548.75 2272.54 32.54 2014-11-14 23:27:29.000 318 33507.10 548.75 2272.57 32.54 2014-11-14 23:27:30.000 318 33507.21 548.73 2272.55 32.54 2014-11-14 23:27:31.000 318 33507.26 548.72 2272.49 32.54 2014-11-14 23:27:32.000 318 33507.20 548.74 2272.54 32.54 2014-11-14 23:27:33.000 318 33507.23 548.75 2272.48 32.54 2014-11-14 23:27:34.000 318 33507.17 548.72 2272.58 32.54 2014-11-14 23:27:35.000 318 33507.20 548.72 2272.62 32.54 2014-11-14 23:27:36.000 318 33507.21 548.72 2272.64 32.54 2014-11-14 23:27:37.000 318 33507.16 548.72 2272.52 32.54 2014-11-14 23:27:38.000 318 33507.17 548.74 2272.48 32.54 2014-11-14 23:27:39.000 318 33507.16 548.76 2272.55 32.54 2014-11-14 23:27:40.000 318 33507.30 548.75 2272.58 32.54 2014-11-14 23:27:41.000 318 33507.25 548.74 2272.48 32.54 2014-11-14 23:27:42.000 318 33507.18 548.72 2272.48 32.54 2014-11-14 23:27:43.000 318 33507.25 548.77 2272.49 32.54 2014-11-14 23:27:44.000 318 33507.28 548.75 2272.57 32.54 2014-11-14 23:27:45.000 318 33507.28 548.77 2272.49 32.54 2014-11-14 23:27:46.000 318 33507.12 548.75 2272.54 32.54 2014-11-14 23:27:47.000 318 33507.38 548.70 2272.52 32.54 2014-11-14 23:27:48.000 318 33507.24 548.72 2272.57 32.54 2014-11-14 23:27:48.000 318 33507.30 548.71 2272.51 32.54 2014-11-14 23:27:50.000 318 33507.32 548.76 2272.55 32.54 2014-11-14 23:27:51.000 318 33507.31 548.71 2272.57 32.54 2014-11-14 23:27:52.000 318 33507.33 548.79 2272.48 32.54 2014-11-14 23:27:53.000 318 33507.32 548.73 2272.44 32.54 2014-11-14 23:27:54.000 318 33507.34 548.74 2272.49 32.54 2014-11-14 23:27:55.000 318 33507.33 548.72 2272.49 32.54 2014-11-14 23:27:56.000 318 33507.38 548.72 2272.51 32.54 2014-11-14 23:27:57.000 318 33507.29 548.71 2272.53 32.54 2014-11-14 23:27:58.000 318 33507.29 548.73 2272.51 32.54 2014-11-14 23:27:59.000 318 33507.35 548.73 2272.54 32.54 2014-11-14 23:28:00.000 318 33507.38 548.75 2272.51 32.54 2014-11-14 23:28:01.000 318 33507.40 548.70 2272.53 32.54 2014-11-14 23:28:01.000 318 33507.45 548.68 2272.46 32.54 2014-11-14 23:28:03.000 318 33507.41 548.75 2272.45 32.54 2014-11-14 23:28:04.000 318 33507.47 548.66 2272.45 32.54 2014-11-14 23:28:05.000 318 33507.47 548.70 2272.48 32.54 2014-11-14 23:28:06.000 318 33507.44 548.67 2272.52 32.54 2014-11-14 23:28:07.000 318 33507.44 548.66 2272.52 32.54 2014-11-14 23:28:08.000 318 33507.50 548.67 2272.40 32.54 2014-11-14 23:28:09.000 318 33507.51 548.66 2272.50 32.54 2014-11-14 23:28:10.000 318 33507.48 548.64 2272.50 32.54 2014-11-14 23:28:11.000 318 33507.56 548.64 2272.44 32.54 2014-11-14 23:28:12.000 318 33507.51 548.66 2272.47 32.54 2014-11-14 23:28:13.000 318 33507.55 548.64 2272.45 32.54 2014-11-14 23:28:14.000 318 33507.53 548.71 2272.43 32.54 2014-11-14 23:28:15.000 318 33507.49 548.64 2272.42 32.54 2014-11-14 23:28:16.000 318 33507.57 548.62 2272.41 32.54 2014-11-14 23:28:17.000 318 33507.40 548.68 2272.39 32.54 2014-11-14 23:28:18.000 318 33507.49 548.64 2272.43 32.54 2014-11-14 23:28:19.000 318 33507.47 548.67 2272.41 32.54 2014-11-14 23:28:20.000 318 33507.42 548.65 2272.42 32.54 2014-11-14 23:28:21.000 318 33507.33 548.66 2272.32 32.54 2014-11-14 23:28:22.000 318 33507.37 548.66 2272.49 32.54 2014-11-14 23:28:23.000 318 33507.42 548.67 2272.48 32.55 2014-11-14 23:28:24.000 318 33507.39 548.60 2272.43 32.54 2014-11-14 23:28:25.000 318 33507.43 548.65 2272.39 32.54 2014-11-14 23:28:26.000 318 33507.44 548.66 2272.36 32.55 2014-11-14 23:28:27.000 318 33507.40 548.67 2272.38 32.55 2014-11-14 23:28:28.000 318 33507.39 548.66 2272.46 32.55 2014-11-14 23:28:29.000 318 33507.35 548.64 2272.48 32.54 2014-11-14 23:28:30.000 318 33507.35 548.63 2272.46 32.54 2014-11-14 23:28:31.000 318 33507.41 548.64 2272.36 32.54 2014-11-14 23:28:32.000 318 33507.33 548.62 2272.38 32.54 2014-11-14 23:28:33.000 318 33507.36 548.62 2272.41 32.54 2014-11-14 23:28:34.000 318 33507.45 548.66 2272.41 32.54 2014-11-14 23:28:35.000 318 33507.31 548.61 2272.38 32.55 2014-11-14 23:28:36.000 318 33507.33 548.59 2272.45 32.55 2014-11-14 23:28:37.000 318 33507.40 548.61 2272.40 32.54 2014-11-14 23:28:38.000 318 33507.39 548.60 2272.39 32.54 2014-11-14 23:28:39.000 318 33507.33 548.63 2272.42 32.55 2014-11-14 23:28:40.000 318 33507.44 548.61 2272.43 32.55 2014-11-14 23:28:41.000 318 33507.45 548.63 2272.46 32.54 2014-11-14 23:28:42.000 318 33507.38 548.65 2272.48 32.55 2014-11-14 23:28:42.000 318 33507.44 548.60 2272.51 32.55 2014-11-14 23:28:44.000 318 33507.44 548.61 2272.42 32.55 2014-11-14 23:28:45.000 318 33507.45 548.62 2272.34 32.55 2014-11-14 23:28:46.000 318 33507.51 548.65 2272.55 32.54 2014-11-14 23:28:47.000 318 33507.57 548.63 2272.41 32.54 2014-11-14 23:28:48.000 318 33507.45 548.63 2272.34 32.54 2014-11-14 23:28:49.000 318 33507.54 548.62 2272.32 32.54 2014-11-14 23:28:50.000 318 33507.54 548.61 2272.43 32.54 2014-11-14 23:28:51.000 318 33507.48 548.57 2272.45 32.54 2014-11-14 23:28:52.000 318 33507.56 548.62 2272.42 32.54 2014-11-14 23:28:53.000 318 33507.61 548.59 2272.48 32.54 2014-11-14 23:28:54.000 318 33507.63 548.59 2272.40 32.54 2014-11-14 23:28:55.000 318 33507.61 548.59 2272.41 32.54 2014-11-14 23:28:55.000 318 33507.64 548.60 2272.38 32.54 2014-11-14 23:28:57.000 318 33507.56 548.57 2272.43 32.54 2014-11-14 23:28:58.000 318 33507.64 548.60 2272.44 32.54 2014-11-14 23:28:59.000 318 33507.53 548.59 2272.30 32.54 2014-11-14 23:29:00.000 318 33507.53 548.61 2272.29 32.54 2014-11-14 23:29:01.000 318 33507.68 548.57 2272.28 32.54 2014-11-14 23:29:02.000 318 33507.58 548.58 2272.43 32.55 2014-11-14 23:29:03.000 318 33507.55 548.58 2272.43 32.54 2014-11-14 23:29:04.000 318 33507.68 548.59 2272.47 32.54 2014-11-14 23:29:05.000 318 33507.63 548.56 2272.34 32.55 2014-11-14 23:29:06.000 318 33507.56 548.52 2272.36 32.55 2014-11-14 23:29:07.000 318 33507.57 548.55 2272.36 32.54 2014-11-14 23:29:08.000 318 33507.56 548.57 2272.39 32.54 2014-11-14 23:29:09.000 318 33507.57 548.57 2272.32 32.55 2014-11-14 23:29:10.000 318 33507.52 548.58 2272.44 32.54 2014-11-14 23:29:11.000 318 33507.50 548.58 2272.36 32.54 2014-11-14 23:29:12.000 318 33507.56 548.56 2272.29 32.54 2014-11-14 23:29:13.000 318 33507.60 548.53 2272.33 32.54 2014-11-14 23:29:14.000 318 33507.59 548.58 2272.41 32.54 2014-11-14 23:29:15.000 318 33507.59 548.54 2272.26 32.54 2014-11-14 23:29:16.000 318 33507.55 548.59 2272.34 32.54 2014-11-14 23:29:17.000 318 33507.58 548.60 2272.41 32.55 2014-11-14 23:29:18.000 318 33507.66 548.59 2272.38 32.54 2014-11-14 23:29:19.000 318 33507.62 548.55 2272.36 32.55 2014-11-14 23:29:20.000 318 33507.58 548.53 2272.39 32.55 2014-11-14 23:29:21.000 318 33507.65 548.56 2272.38 32.55 2014-11-14 23:29:22.000 318 33507.63 548.53 2272.42 32.55 2014-11-14 23:29:23.000 318 33507.67 548.53 2272.35 32.54 2014-11-14 23:29:24.000 318 33507.60 548.55 2272.43 32.55 2014-11-14 23:29:25.000 318 33507.56 548.55 2272.35 32.54 2014-11-14 23:29:26.000 318 33507.65 548.52 2272.47 32.55 2014-11-14 23:29:27.000 318 33507.65 548.55 2272.39 32.54 2014-11-14 23:29:28.000 318 33507.64 548.50 2272.41 32.55 2014-11-14 23:29:29.000 318 33507.73 548.49 2272.38 32.55 2014-11-14 23:29:30.000 318 33507.67 548.49 2272.40 32.55 2014-11-14 23:29:31.000 318 33507.76 548.47 2272.30 32.55 2014-11-14 23:29:32.000 318 33507.81 548.48 2272.31 32.54 2014-11-14 23:29:33.000 318 33507.83 548.51 2272.33 32.54 2014-11-14 23:29:34.000 318 33507.76 548.51 2272.41 32.55 2014-11-14 23:29:35.000 318 33507.88 548.53 2272.36 32.55 2014-11-14 23:29:36.000 318 33507.79 548.50 2272.36 32.55 2014-11-14 23:29:36.000 318 33507.90 548.45 2272.41 32.55 2014-11-14 23:29:38.000 318 33507.81 548.47 2272.37 32.55 2014-11-14 23:29:39.000 318 33507.79 548.45 2272.33 32.55 2014-11-14 23:29:40.000 318 33507.86 548.44 2272.48 32.55 2014-11-14 23:29:41.000 318 33507.89 548.42 2272.35 32.55 2014-11-14 23:29:42.000 318 33507.90 548.42 2272.32 32.55 2014-11-14 23:29:43.000 318 33507.98 548.44 2272.25 32.55 2014-11-14 23:29:44.000 318 33507.95 548.39 2272.28 32.55 2014-11-14 23:29:45.000 318 33507.91 548.41 2272.24 32.55 2014-11-14 23:29:46.000 318 33507.88 548.41 2272.34 32.55 2014-11-14 23:29:47.000 318 33507.97 548.40 2272.39 32.55 2014-11-14 23:29:48.000 318 33507.92 548.38 2272.36 32.55 2014-11-14 23:29:49.000 318 33507.97 548.41 2272.33 32.55 2014-11-14 23:29:49.000 318 33507.95 548.40 2272.32 32.55 2014-11-14 23:29:51.000 318 33507.88 548.37 2272.27 32.55 2014-11-14 23:29:52.000 318 33507.97 548.42 2272.27 32.55 2014-11-14 23:29:53.000 318 33508.05 548.36 2272.28 32.55 2014-11-14 23:29:54.000 318 33507.97 548.37 2272.29 32.55 2014-11-14 23:29:55.000 318 33508.04 548.41 2272.27 32.55 2014-11-14 23:29:56.000 318 33507.99 548.45 2272.23 32.55 2014-11-14 23:29:57.000 318 33507.97 548.40 2272.20 32.55 2014-11-14 23:29:58.000 318 33508.05 548.38 2272.26 32.55 2014-11-14 23:29:59.000 318 33507.93 548.39 2272.26 32.55 2014-11-14 23:30:00.000 318 33507.97 548.39 2272.26 32.55 2014-11-14 23:30:01.000 318 33508.06 548.38 2272.21 32.55 2014-11-14 23:30:02.000 318 33507.97 548.41 2272.27 32.55 2014-11-14 23:30:03.000 318 33508.08 548.38 2272.17 32.55 2014-11-14 23:30:04.000 318 33508.00 548.40 2272.20 32.55 2014-11-14 23:30:05.000 318 33508.00 548.37 2272.24 32.55 2014-11-14 23:30:06.000 318 33508.01 548.37 2272.23 32.55 2014-11-14 23:30:07.000 318 33507.98 548.37 2272.25 32.55 2014-11-14 23:30:08.000 318 33507.99 548.38 2272.21 32.55 2014-11-14 23:30:09.000 318 33508.08 548.36 2272.17 32.55 2014-11-14 23:30:10.000 318 33508.03 548.42 2272.26 32.55 2014-11-14 23:30:11.000 318 33507.97 548.37 2272.25 32.55 2014-11-14 23:30:12.000 318 33507.94 548.37 2272.24 32.55 2014-11-14 23:30:13.000 318 33508.00 548.37 2272.24 32.55 2014-11-14 23:30:14.000 318 33508.02 548.33 2272.20 32.55 2014-11-14 23:30:15.000 318 33507.93 548.37 2272.18 32.55 2014-11-14 23:30:16.000 318 33508.05 548.34 2272.22 32.55 2014-11-14 23:30:17.000 318 33508.14 548.37 2272.34 32.55 2014-11-14 23:30:18.000 318 33508.06 548.33 2272.29 32.55 2014-11-14 23:30:19.000 318 33507.92 548.37 2272.29 32.55 2014-11-14 23:30:20.000 318 33508.05 548.35 2272.28 32.55 2014-11-14 23:30:21.000 318 33508.16 548.32 2272.13 32.55 2014-11-14 23:30:22.000 318 33508.01 548.35 2272.24 32.55 2014-11-14 23:30:23.000 318 33508.10 548.33 2272.20 32.55 2014-11-14 23:30:24.000 318 33508.16 548.35 2272.21 32.55 2014-11-14 23:30:25.000 318 33508.26 548.34 2272.17 32.55 2014-11-14 23:30:26.000 318 33508.19 548.39 2272.16 32.55 2014-11-14 23:30:27.000 318 33508.22 548.31 2272.30 32.55 2014-11-14 23:30:28.000 318 33508.18 548.32 2272.23 32.55 2014-11-14 23:30:29.000 318 33508.25 548.30 2272.20 32.55 2014-11-14 23:30:30.000 318 33508.24 548.31 2272.23 32.55 2014-11-14 23:30:30.000 318 33508.19 548.30 2272.19 32.55 2014-11-14 23:30:32.000 318 33508.15 548.34 2272.14 32.55 2014-11-14 23:30:33.000 318 33508.14 548.29 2272.23 32.55 2014-11-14 23:30:34.000 318 33508.23 548.27 2272.14 32.55 2014-11-14 23:30:35.000 318 33508.39 548.29 2272.22 32.55 2014-11-14 23:30:36.000 318 33508.23 548.27 2272.25 32.55 2014-11-14 23:30:37.000 318 33508.27 548.25 2272.20 32.55 2014-11-14 23:30:38.000 318 33508.38 548.29 2272.22 32.55 2014-11-14 23:30:39.000 318 33508.32 548.27 2272.16 32.55 2014-11-14 23:30:40.000 318 33508.36 548.26 2272.20 32.55 2014-11-14 23:30:41.000 318 33508.34 548.30 2272.18 32.55 2014-11-14 23:30:42.000 318 33508.34 548.27 2272.16 32.55 2014-11-14 23:30:43.000 318 33508.43 548.27 2272.15 32.55 2014-11-14 23:30:43.000 318 33508.44 548.27 2272.14 32.55 2014-11-14 23:30:45.000 318 33508.44 548.28 2272.14 32.55 2014-11-14 23:30:46.000 318 33508.50 548.27 2272.14 32.55 2014-11-14 23:30:47.000 318 33508.51 548.25 2272.12 32.55 2014-11-14 23:30:48.000 318 33508.47 548.25 2272.15 32.55 2014-11-14 23:30:49.000 318 33508.52 548.26 2272.08 32.55 2014-11-14 23:30:50.000 318 33508.43 548.21 2272.11 32.55 2014-11-14 23:30:51.000 318 33508.47 548.26 2272.18 32.55 2014-11-14 23:30:52.000 318 33508.47 548.27 2272.17 32.54 2014-11-14 23:30:53.000 318 33508.43 548.22 2272.15 32.55 2014-11-14 23:30:54.000 318 33508.43 548.20 2272.11 32.55 2014-11-14 23:30:55.000 318 33508.41 548.25 2272.17 32.55 2014-11-14 23:30:56.000 318 33508.44 548.23 2272.09 32.55 2014-11-14 23:30:57.000 318 33508.36 548.23 2272.19 32.55 2014-11-14 23:30:58.000 318 33508.44 548.20 2272.13 32.55 2014-11-14 23:30:59.000 318 33508.51 548.22 2272.14 32.55 2014-11-14 23:31:00.000 318 33508.40 548.19 2272.12 32.55 2014-11-14 23:31:01.000 318 33508.45 548.22 2272.14 32.55 2014-11-14 23:31:02.000 318 33508.44 548.24 2272.12 32.55 2014-11-14 23:31:03.000 318 33508.46 548.19 2272.11 32.55 2014-11-14 23:31:04.000 318 33508.34 548.20 2272.11 32.55 2014-11-14 23:31:05.000 318 33508.37 548.20 2272.15 32.55 2014-11-14 23:31:06.000 318 33508.41 548.17 2272.15 32.55 2014-11-14 23:31:07.000 318 33508.39 548.19 2272.14 32.55 2014-11-14 23:31:08.000 318 33508.41 548.20 2272.15 32.55 2014-11-14 23:31:09.000 318 33508.45 548.22 2272.17 32.55 2014-11-14 23:31:10.000 318 33508.46 548.20 2272.11 32.55 2014-11-14 23:31:11.000 318 33508.40 548.20 2272.12 32.55 2014-11-14 23:31:12.000 318 33508.50 548.22 2272.17 32.55 2014-11-14 23:31:13.000 318 33508.39 548.22 2272.13 32.55 2014-11-14 23:31:14.000 318 33508.40 548.22 2272.12 32.55 2014-11-14 23:31:15.000 318 33508.39 548.20 2272.14 32.55 2014-11-14 23:31:16.000 318 33508.44 548.18 2272.27 32.55 2014-11-14 23:31:17.000 318 33508.44 548.21 2272.15 32.55 2014-11-14 23:31:18.000 318 33508.42 548.15 2272.18 32.55 2014-11-14 23:31:19.000 318 33508.47 548.16 2272.14 32.55 2014-11-14 23:31:20.000 318 33508.37 548.16 2272.17 32.55 2014-11-14 23:31:21.000 318 33508.41 548.23 2272.24 32.55 2014-11-14 23:31:22.000 318 33508.41 548.18 2272.19 32.55 2014-11-14 23:31:23.000 318 33508.39 548.16 2272.17 32.55 2014-11-14 23:31:24.000 318 33508.35 548.22 2272.18 32.55 2014-11-14 23:31:24.000 318 33508.44 548.19 2272.22 32.55 2014-11-14 23:31:26.000 318 33508.47 548.16 2272.17 32.55 2014-11-14 23:31:27.000 318 33508.53 548.13 2272.09 32.55 2014-11-14 23:31:28.000 318 33508.48 548.19 2272.13 32.55 2014-11-14 23:31:29.000 318 33508.42 548.20 2272.20 32.55 2014-11-14 23:31:30.000 318 33508.42 548.20 2272.20 32.55 2014-11-14 23:31:31.000 318 33508.48 548.20 2272.16 32.55 2014-11-14 23:31:32.000 318 33508.40 548.18 2272.20 32.55 2014-11-14 23:31:33.000 318 33508.35 548.17 2272.15 32.55 2014-11-14 23:31:34.000 318 33508.41 548.14 2272.16 32.55 2014-11-14 23:31:35.000 318 33508.43 548.20 2272.22 32.55 2014-11-14 23:31:36.000 318 33508.38 548.19 2272.19 32.55 2014-11-14 23:31:37.000 318 33508.40 548.17 2272.20 32.55 2014-11-14 23:31:37.000 318 33508.45 548.17 2272.09 32.55 2014-11-14 23:31:39.000 318 33508.45 548.20 2272.12 32.55 2014-11-14 23:31:40.000 318 33508.50 548.14 2272.05 32.55 2014-11-14 23:31:41.000 318 33508.41 548.16 2272.16 32.55 2014-11-14 23:31:42.000 318 33508.41 548.17 2272.21 32.55 2014-11-14 23:31:43.000 318 33508.45 548.17 2272.14 32.55 2014-11-14 23:31:44.000 318 33508.49 548.19 2272.14 32.55 2014-11-14 23:31:45.000 318 33508.49 548.12 2272.12 32.55 2014-11-14 23:31:46.000 318 33508.41 548.16 2272.17 32.55 2014-11-14 23:31:47.000 318 33508.53 548.20 2272.12 32.55 2014-11-14 23:31:48.000 318 33508.51 548.17 2272.18 32.55 2014-11-14 23:31:49.000 318 33508.47 548.12 2272.07 32.55 2014-11-14 23:31:50.000 318 33508.50 548.17 2272.17 32.55 2014-11-14 23:31:51.000 318 33508.60 548.14 2272.16 32.55 2014-11-14 23:31:52.000 318 33508.59 548.13 2272.12 32.55 2014-11-14 23:31:53.000 318 33508.41 548.17 2272.17 32.55 2014-11-14 23:31:54.000 318 33508.57 548.13 2272.14 32.55 2014-11-14 23:31:55.000 318 33508.46 548.11 2272.19 32.55 2014-11-14 23:31:56.000 318 33508.50 548.14 2272.15 32.55 2014-11-14 23:31:57.000 318 33508.55 548.08 2272.09 32.55 2014-11-14 23:31:58.000 318 33508.53 548.08 2272.14 32.55 2014-11-14 23:31:59.000 318 33508.51 548.13 2272.13 32.55 2014-11-14 23:32:00.000 318 33508.60 548.08 2272.11 32.55 2014-11-14 23:32:01.000 318 33508.69 548.07 2272.15 32.55 2014-11-14 23:32:02.000 318 33508.57 548.07 2272.11 32.55 2014-11-14 23:32:03.000 318 33508.61 548.08 2272.17 32.55 2014-11-14 23:32:04.000 318 33508.54 548.13 2272.12 32.55 2014-11-14 23:32:05.000 318 33508.66 548.06 2272.15 32.55 2014-11-14 23:32:06.000 318 33508.54 548.07 2272.12 32.55 2014-11-14 23:32:07.000 318 33508.60 548.06 2272.11 32.55 2014-11-14 23:32:08.000 318 33508.65 548.05 2272.16 32.55 2014-11-14 23:32:09.000 318 33508.71 548.04 2272.12 32.55 2014-11-14 23:32:10.000 318 33508.68 548.03 2272.15 32.55 2014-11-14 23:32:11.000 318 33508.71 548.06 2272.14 32.55 2014-11-14 23:32:12.000 318 33508.74 548.04 2272.12 32.55 2014-11-14 23:32:13.000 318 33508.67 548.02 2272.08 32.55 2014-11-14 23:32:14.000 318 33508.66 548.04 2272.15 32.55 2014-11-14 23:32:15.000 318 33508.62 548.03 2272.09 32.55 2014-11-14 23:32:16.000 318 33508.63 548.02 2272.05 32.55 2014-11-14 23:32:17.000 318 33508.60 548.04 2272.17 32.55 2014-11-14 23:32:18.000 318 33508.64 547.96 2272.16 32.55 2014-11-14 23:32:18.000 318 33508.67 547.97 2272.14 32.55 2014-11-14 23:32:20.000 318 33508.63 548.00 2272.15 32.55 2014-11-14 23:32:21.000 318 33508.62 548.02 2272.07 32.55 2014-11-14 23:32:22.000 318 33508.78 548.02 2272.15 32.55 2014-11-14 23:32:23.000 318 33508.61 547.96 2272.14 32.55 2014-11-14 23:32:24.000 318 33508.69 547.98 2272.05 32.55 2014-11-14 23:32:25.000 318 33508.62 548.01 2272.02 32.55 2014-11-14 23:32:26.000 318 33508.63 548.02 2272.08 32.55 2014-11-14 23:32:27.000 318 33508.59 547.98 2272.14 32.55 2014-11-14 23:32:28.000 318 33508.62 547.96 2272.08 32.55 2014-11-14 23:32:29.000 318 33508.59 547.97 2272.03 32.55 2014-11-14 23:32:30.000 318 33508.63 547.96 2272.12 32.55 2014-11-14 23:32:31.000 318 33508.59 547.94 2272.11 32.55 2014-11-14 23:32:31.000 318 33508.65 548.00 2272.12 32.55 2014-11-14 23:32:33.000 318 33508.67 547.97 2272.13 32.55 2014-11-14 23:32:34.000 318 33508.70 547.95 2272.14 32.55 2014-11-14 23:32:35.000 318 33508.67 547.96 2272.11 32.55 2014-11-14 23:32:36.000 318 33508.62 547.95 2272.13 32.55 2014-11-14 23:32:37.000 318 33508.61 547.96 2272.13 32.55 2014-11-14 23:32:38.000 318 33508.59 547.96 2272.09 32.55 2014-11-14 23:32:39.000 318 33508.56 547.94 2272.15 32.55 2014-11-14 23:32:40.000 318 33508.56 547.98 2272.15 32.55 2014-11-14 23:32:41.000 318 33508.55 547.92 2272.05 32.55 2014-11-14 23:32:42.000 318 33508.54 547.95 2272.09 32.55 2014-11-14 23:32:43.000 318 33508.62 547.92 2272.05 32.55 2014-11-14 23:32:44.000 318 33508.57 547.95 2272.13 32.55 2014-11-14 23:32:45.000 318 33508.50 547.96 2272.09 32.55 2014-11-14 23:32:46.000 318 33508.56 547.92 2272.08 32.55 2014-11-14 23:32:47.000 318 33508.50 547.96 2272.17 32.55 2014-11-14 23:32:48.000 318 33508.62 547.97 2272.12 32.55 2014-11-14 23:32:49.000 318 33508.50 547.95 2272.08 32.55 2014-11-14 23:32:50.000 318 33508.50 547.94 2272.12 32.55 2014-11-14 23:32:51.000 318 33508.53 547.94 2272.16 32.55 2014-11-14 23:32:52.000 318 33508.50 547.94 2272.14 32.55 2014-11-14 23:32:53.000 318 33508.50 547.90 2272.08 32.55 2014-11-14 23:32:54.000 318 33508.54 547.93 2272.11 32.55 2014-11-14 23:32:55.000 318 33508.50 547.96 2272.11 32.55 2014-11-14 23:32:56.000 318 33508.56 547.94 2272.14 32.55 2014-11-14 23:32:57.000 318 33508.58 547.95 2272.13 32.55 2014-11-14 23:32:58.000 318 33508.57 547.93 2272.14 32.55 2014-11-14 23:32:59.000 318 33508.51 547.91 2272.16 32.55 2014-11-14 23:33:00.000 318 33508.64 547.89 2272.08 32.55 2014-11-14 23:33:01.000 318 33508.60 547.91 2272.03 32.55 2014-11-14 23:33:02.000 318 33508.61 547.91 2272.01 32.55 2014-11-14 23:33:03.000 318 33508.59 547.97 2272.23 32.55 2014-11-14 23:33:04.000 318 33508.69 547.94 2272.06 32.55 2014-11-14 23:33:05.000 318 33508.53 547.92 2272.06 32.55 2014-11-14 23:33:06.000 318 33508.76 547.94 2272.11 32.55 2014-11-14 23:33:07.000 318 33508.70 547.90 2272.12 32.55 2014-11-14 23:33:08.000 318 33508.76 547.91 2272.18 32.55 2014-11-14 23:33:09.000 318 33508.70 547.87 2272.12 32.55 2014-11-14 23:33:10.000 318 33508.65 547.87 2272.09 32.55 2014-11-14 23:33:11.000 318 33508.76 547.88 2272.11 32.55 2014-11-14 23:33:12.000 318 33508.84 547.92 2272.04 32.55 2014-11-14 23:33:12.000 318 33508.81 547.91 2272.07 32.55 2014-11-14 23:33:14.000 318 33508.80 547.88 2272.10 32.55 2014-11-14 23:33:15.000 318 33508.79 547.88 2272.06 32.55 2014-11-14 23:33:16.000 318 33508.85 547.85 2272.15 32.55 2014-11-14 23:33:17.000 318 33508.84 547.83 2272.04 32.55 2014-11-14 23:33:18.000 318 33508.91 547.86 2272.09 32.55 2014-11-14 23:33:19.000 318 33508.79 547.86 2272.04 32.55 2014-11-14 23:33:20.000 318 33508.85 547.85 2272.10 32.55 2014-11-14 23:33:21.000 318 33508.81 547.83 2272.14 32.55 2014-11-14 23:33:22.000 318 33508.76 547.83 2272.01 32.55 2014-11-14 23:33:23.000 318 33508.85 547.87 2272.09 32.55 2014-11-14 23:33:24.000 318 33508.85 547.85 2271.99 32.55 2014-11-14 23:33:25.000 318 33508.85 547.86 2271.99 32.55 2014-11-14 23:33:25.000 318 33508.78 547.84 2272.10 32.55 2014-11-14 23:33:27.000 318 33508.81 547.84 2272.03 32.55 2014-11-14 23:33:28.000 318 33508.81 547.86 2272.02 32.55 2014-11-14 23:33:29.000 318 33508.84 547.88 2271.99 32.55 2014-11-14 23:33:30.000 318 33508.85 547.88 2272.06 32.55 2014-11-14 23:33:31.000 318 33508.78 547.86 2272.05 32.55 2014-11-14 23:33:32.000 318 33508.86 547.87 2272.01 32.55 2014-11-14 23:33:33.000 318 33508.86 547.89 2271.94 32.55 2014-11-14 23:33:34.000 318 33508.77 547.88 2272.05 32.55 2014-11-14 23:33:35.000 318 33508.84 547.89 2272.08 32.55 2014-11-14 23:33:36.000 318 33508.87 547.93 2272.07 32.55 2014-11-14 23:33:37.000 318 33508.79 547.91 2272.03 32.55 2014-11-14 23:33:38.000 318 33508.78 547.94 2272.01 32.55 2014-11-14 23:33:39.000 318 33508.78 547.89 2272.05 32.55 2014-11-14 23:33:40.000 318 33508.80 547.88 2272.05 32.55 2014-11-14 23:33:41.000 318 33508.63 547.97 2272.01 32.55 2014-11-14 23:33:42.000 318 33508.84 547.95 2272.07 32.55 2014-11-14 23:33:43.000 318 33508.72 547.92 2272.02 32.55 2014-11-14 23:33:44.000 318 33508.76 547.96 2272.07 32.55 2014-11-14 23:33:45.000 318 33508.79 547.96 2272.03 32.55 2014-11-14 23:33:46.000 318 33508.72 547.93 2272.11 32.55 2014-11-14 23:33:47.000 318 33508.69 548.00 2272.02 32.55 2014-11-14 23:33:48.000 318 33508.69 547.95 2272.11 32.55 2014-11-14 23:33:49.000 318 33508.73 547.95 2272.08 32.55 2014-11-14 23:33:50.000 318 33508.66 548.02 2272.03 32.55 2014-11-14 23:33:51.000 318 33508.65 548.01 2272.11 32.55 2014-11-14 23:33:52.000 318 33508.72 548.02 2272.09 32.55 2014-11-14 23:33:53.000 318 33508.69 547.97 2272.18 32.55 2014-11-14 23:33:54.000 318 33508.69 547.97 2272.08 32.55 2014-11-14 23:33:55.000 318 33508.66 547.98 2272.12 32.55 2014-11-14 23:33:56.000 318 33508.68 548.01 2272.12 32.55 2014-11-14 23:33:57.000 318 33508.69 547.94 2272.12 32.55 2014-11-14 23:33:58.000 318 33508.63 548.00 2272.02 32.55 2014-11-14 23:33:59.000 318 33508.69 548.04 2272.05 32.55 2014-11-14 23:34:00.000 318 33508.76 548.05 2272.05 32.55 2014-11-14 23:34:01.000 318 33508.68 548.03 2272.11 32.55 2014-11-14 23:34:02.000 318 33508.75 548.06 2272.08 32.55 2014-11-14 23:34:03.000 318 33508.66 548.00 2272.11 32.55 2014-11-14 23:34:04.000 318 33508.66 548.04 2272.14 32.55 2014-11-14 23:34:05.000 318 33508.68 548.03 2272.21 32.55 2014-11-14 23:34:06.000 318 33508.71 548.03 2272.20 32.55 2014-11-14 23:34:06.000 318 33508.71 548.03 2272.14 32.55 2014-11-14 23:34:08.000 318 33508.66 548.07 2272.14 32.55 2014-11-14 23:34:09.000 318 33508.66 548.02 2272.14 32.55 2014-11-14 23:34:10.000 318 33508.68 548.02 2272.15 32.55 2014-11-14 23:34:11.000 318 33508.54 548.06 2272.14 32.55 2014-11-14 23:34:12.000 318 33508.69 548.09 2272.07 32.55 2014-11-14 23:34:13.000 318 33508.65 548.08 2272.14 32.55 2014-11-14 23:34:14.000 318 33508.69 548.06 2272.06 32.55 2014-11-14 23:34:15.000 318 33508.66 548.05 2272.09 32.55 2014-11-14 23:34:16.000 318 33508.61 548.05 2272.12 32.55 2014-11-14 23:34:17.000 318 33508.66 548.03 2272.20 32.55 2014-11-14 23:34:18.000 318 33508.61 548.06 2272.12 32.55 2014-11-14 23:34:19.000 318 33508.71 548.08 2272.12 32.55 2014-11-14 23:34:19.000 318 33508.71 548.05 2272.18 32.55 2014-11-14 23:34:21.000 318 33508.66 548.07 2272.16 32.55 2014-11-14 23:34:22.000 318 33508.67 548.08 2272.16 32.55 2014-11-14 23:34:23.000 318 33508.68 548.11 2272.09 32.55 2014-11-14 23:34:24.000 318 33508.71 548.05 2272.30 32.55 2014-11-14 23:34:25.000 318 33508.69 548.05 2272.26 32.55 2014-11-14 23:34:26.000 318 33508.74 548.06 2272.17 32.55 2014-11-14 23:34:27.000 318 33508.69 548.10 2272.17 32.55 2014-11-14 23:34:28.000 318 33508.70 548.09 2272.16 32.55 2014-11-14 23:34:29.000 318 33508.78 548.10 2272.16 32.55 2014-11-14 23:34:30.000 318 33508.71 548.08 2272.26 32.55 2014-11-14 23:34:31.000 318 33508.67 548.10 2272.24 32.55 2014-11-14 23:34:32.000 318 33508.70 548.14 2272.11 32.55 2014-11-14 23:34:33.000 318 33508.72 548.10 2272.08 32.55 2014-11-14 23:34:34.000 318 33508.72 548.14 2272.17 32.55 2014-11-14 23:34:35.000 318 33508.78 548.12 2272.29 32.55 2014-11-14 23:34:36.000 318 33508.75 548.11 2272.16 32.55 2014-11-14 23:34:37.000 318 33508.70 548.11 2272.17 32.55 2014-11-14 23:34:38.000 318 33508.75 548.19 2272.12 32.55 2014-11-14 23:34:39.000 318 33508.76 548.18 2272.12 32.55 2014-11-14 23:34:40.000 318 33508.72 548.17 2272.18 32.55 2014-11-14 23:34:41.000 318 33508.74 548.13 2272.12 32.55 2014-11-14 23:34:42.000 318 33508.78 548.18 2272.14 32.55 2014-11-14 23:34:43.000 318 33508.74 548.11 2272.10 32.55 2014-11-14 23:34:44.000 318 33508.84 548.12 2272.20 32.55 2014-11-14 23:34:45.000 318 33508.93 548.16 2272.21 32.55 2014-11-14 23:34:46.000 318 33508.82 548.15 2272.11 32.55 2014-11-14 23:34:47.000 318 33508.81 548.16 2272.17 32.55 2014-11-14 23:34:48.000 318 33508.78 548.10 2272.18 32.55 2014-11-14 23:34:49.000 318 33508.74 548.12 2272.24 32.55 2014-11-14 23:34:50.000 318 33508.89 548.16 2272.14 32.55 2014-11-14 23:34:51.000 318 33508.80 548.17 2272.12 32.55 2014-11-14 23:34:52.000 318 33508.73 548.14 2272.11 32.55 2014-11-14 23:34:53.000 318 33508.94 548.16 2272.20 32.55 2014-11-14 23:34:54.000 318 33508.90 548.16 2272.17 32.55 2014-11-14 23:34:55.000 318 33508.91 548.13 2272.20 32.55 2014-11-14 23:34:56.000 318 33508.93 548.15 2272.18 32.55 2014-11-14 23:34:57.000 318 33508.92 548.19 2272.17 32.55 2014-11-14 23:34:58.000 318 33508.92 548.10 2272.12 32.55 2014-11-14 23:34:59.000 318 33508.87 548.14 2272.17 32.55 2014-11-14 23:35:00.000 318 33508.84 548.13 2272.10 32.55 2014-11-14 23:35:00.000 318 33508.85 548.15 2272.07 32.55 2014-11-14 23:35:02.000 318 33508.89 548.14 2272.19 32.55 2014-11-14 23:35:03.000 318 33508.92 548.17 2272.09 32.55 2014-11-14 23:35:04.000 318 33508.89 548.15 2272.05 32.55 2014-11-14 23:35:05.000 318 33508.89 548.11 2272.11 32.55 2014-11-14 23:35:06.000 318 33508.93 548.16 2272.05 32.55 2014-11-14 23:35:07.000 318 33508.99 548.13 2272.11 32.55 2014-11-14 23:35:08.000 318 33508.94 548.13 2272.06 32.55 2014-11-14 23:35:09.000 318 33508.98 548.18 2272.08 32.55 2014-11-14 23:35:10.000 318 33508.93 548.16 2272.17 32.55 2014-11-14 23:35:11.000 318 33508.96 548.13 2272.11 32.55 2014-11-14 23:35:12.000 318 33509.00 548.13 2272.07 32.55 2014-11-14 23:35:13.000 318 33508.93 548.17 2272.12 32.55 2014-11-14 23:35:13.000 318 33508.96 548.16 2272.11 32.55 2014-11-14 23:35:15.000 318 33508.97 548.17 2272.11 32.55 2014-11-14 23:35:16.000 318 33508.96 548.15 2272.14 32.55 2014-11-14 23:35:17.000 318 33508.93 548.21 2272.04 32.55 2014-11-14 23:35:18.000 318 33508.85 548.19 2272.13 32.55 2014-11-14 23:35:19.000 318 33508.97 548.16 2272.11 32.55 2014-11-14 23:35:20.000 318 33508.93 548.19 2272.12 32.55 2014-11-14 23:35:21.000 318 33508.93 548.17 2272.11 32.55 2014-11-14 23:35:22.000 318 33508.93 548.14 2272.12 32.55 2014-11-14 23:35:23.000 318 33508.98 548.18 2272.14 32.55 2014-11-14 23:35:24.000 318 33508.87 548.19 2272.13 32.55 2014-11-14 23:35:25.000 318 33508.91 548.19 2272.07 32.55 2014-11-14 23:35:26.000 318 33508.94 548.19 2272.05 32.55 2014-11-14 23:35:27.000 318 33508.88 548.19 2272.05 32.55 2014-11-14 23:35:28.000 318 33509.00 548.23 2272.17 32.55 2014-11-14 23:35:29.000 318 33508.90 548.23 2272.10 32.55 2014-11-14 23:35:30.000 318 33508.88 548.20 2272.09 32.55 2014-11-14 23:35:31.000 318 33508.88 548.23 2272.07 32.55 2014-11-14 23:35:32.000 318 33508.94 548.21 2272.08 32.55 2014-11-14 23:35:33.000 318 33508.94 548.19 2272.19 32.55 2014-11-14 23:35:34.000 318 33508.91 548.21 2272.17 32.55 2014-11-14 23:35:35.000 318 33508.90 548.22 2272.13 32.55 2014-11-14 23:35:36.000 318 33508.82 548.17 2272.09 32.55 2014-11-14 23:35:37.000 318 33508.84 548.18 2272.09 32.55 2014-11-14 23:35:38.000 318 33508.93 548.23 2272.09 32.55 2014-11-14 23:35:39.000 318 33508.81 548.23 2272.16 32.55 2014-11-14 23:35:40.000 318 33508.84 548.25 2272.07 32.55 2014-11-14 23:35:41.000 318 33508.81 548.23 2272.16 32.55 2014-11-14 23:35:42.000 318 33509.03 548.22 2272.16 32.55 2014-11-14 23:35:43.000 318 33508.86 548.22 2272.16 32.55 2014-11-14 23:35:44.000 318 33508.90 548.23 2272.15 32.55 2014-11-14 23:35:45.000 318 33508.91 548.22 2272.17 32.55 2014-11-14 23:35:46.000 318 33508.85 548.25 2272.13 32.55 2014-11-14 23:35:47.000 318 33508.85 548.25 2272.09 32.55 2014-11-14 23:35:48.000 318 33508.91 548.26 2272.14 32.55 2014-11-14 23:35:49.000 318 33508.80 548.25 2272.14 32.55 2014-11-14 23:35:50.000 318 33508.81 548.23 2272.16 32.55 2014-11-14 23:35:51.000 318 33508.87 548.26 2272.11 32.55 2014-11-14 23:35:52.000 318 33508.91 548.26 2272.05 32.55 2014-11-14 23:35:53.000 318 33508.85 548.26 2272.09 32.55 2014-11-14 23:35:54.000 318 33508.82 548.27 2272.22 32.55 2014-11-14 23:35:54.000 318 33508.82 548.28 2272.18 32.55 2014-11-14 23:35:56.000 318 33508.84 548.26 2272.18 32.55 2014-11-14 23:35:57.000 318 33508.82 548.25 2272.14 32.55 2014-11-14 23:35:58.000 318 33508.74 548.28 2272.12 32.55 2014-11-14 23:35:59.000 318 33508.81 548.30 2272.11 32.55 2014-11-14 23:36:00.000 318 33508.87 548.28 2272.07 32.55 2014-11-14 23:36:01.000 318 33508.81 548.30 2272.07 32.55 2014-11-14 23:36:02.000 318 33508.87 548.27 2272.17 32.55 2014-11-14 23:36:03.000 318 33508.90 548.34 2272.16 32.55 2014-11-14 23:36:04.000 318 33508.85 548.26 2272.17 32.55 2014-11-14 23:36:05.000 318 33508.93 548.31 2272.21 32.55 2014-11-14 23:36:06.000 318 33508.88 548.34 2272.21 32.55 2014-11-14 23:36:07.000 318 33508.85 548.30 2272.17 32.55 2014-11-14 23:36:07.000 318 33508.83 548.33 2272.19 32.55 2014-11-14 23:36:09.000 318 33508.89 548.31 2272.09 32.55 2014-11-14 23:36:10.000 318 33508.88 548.32 2272.16 32.55 2014-11-14 23:36:11.000 318 33508.74 548.30 2272.16 32.55 2014-11-14 23:36:12.000 318 33508.88 548.37 2272.24 32.55 2014-11-14 23:36:13.000 318 33508.88 548.36 2272.23 32.55 2014-11-14 23:36:14.000 318 33508.82 548.29 2272.12 32.55 2014-11-14 23:36:15.000 318 33508.85 548.32 2272.17 32.55 2014-11-14 23:36:16.000 318 33508.99 548.33 2272.13 32.55 2014-11-14 23:36:17.000 318 33508.94 548.33 2272.09 32.55 2014-11-14 23:36:18.000 318 33508.93 548.30 2272.19 32.55 2014-11-14 23:36:19.000 318 33508.88 548.31 2272.16 32.55 2014-11-14 23:36:20.000 318 33508.90 548.31 2272.17 32.55 2014-11-14 23:36:21.000 318 33508.96 548.40 2272.19 32.55 2014-11-14 23:36:22.000 318 33508.93 548.34 2272.21 32.55 2014-11-14 23:36:23.000 318 33508.91 548.34 2272.21 32.55 2014-11-14 23:36:24.000 318 33508.93 548.36 2272.19 32.55 2014-11-14 23:36:25.000 318 33508.94 548.38 2272.17 32.55 2014-11-14 23:36:26.000 318 33508.95 548.35 2272.16 32.55 2014-11-14 23:36:27.000 318 33508.98 548.36 2272.15 32.55 2014-11-14 23:36:28.000 318 33508.91 548.32 2272.24 32.55 2014-11-14 23:36:29.000 318 33508.74 548.35 2272.19 32.55 2014-11-14 23:36:30.000 318 33509.04 548.40 2272.13 32.55 2014-11-14 23:36:31.000 318 33508.93 548.37 2272.16 32.55 2014-11-14 23:36:32.000 318 33508.97 548.37 2272.11 32.55 2014-11-14 23:36:33.000 318 33508.94 548.37 2272.12 32.55 2014-11-14 23:36:34.000 318 33508.89 548.37 2272.17 32.55 2014-11-14 23:36:35.000 318 33508.87 548.41 2272.14 32.55 2014-11-14 23:36:36.000 318 33508.97 548.37 2272.18 32.55 2014-11-14 23:36:37.000 318 33508.91 548.36 2272.23 32.55 2014-11-14 23:36:38.000 318 33508.96 548.40 2272.10 32.55 2014-11-14 23:36:39.000 318 33508.92 548.38 2272.13 32.55 2014-11-14 23:36:40.000 318 33509.07 548.40 2272.12 32.55 2014-11-14 23:36:41.000 318 33508.94 548.37 2272.16 32.55 2014-11-14 23:36:42.000 318 33508.90 548.38 2272.18 32.55 2014-11-14 23:36:43.000 318 33508.96 548.38 2272.12 32.55 2014-11-14 23:36:44.000 318 33508.99 548.39 2272.15 32.55 2014-11-14 23:36:45.000 318 33508.96 548.38 2272.12 32.55 2014-11-14 23:36:46.000 318 33508.97 548.41 2272.17 32.55 2014-11-14 23:36:47.000 318 33508.93 548.40 2272.12 32.55 2014-11-14 23:36:48.000 318 33508.98 548.38 2272.13 32.55 2014-11-14 23:36:48.000 318 33508.93 548.36 2272.14 32.55 2014-11-14 23:36:50.000 318 33509.01 548.38 2272.09 32.55 2014-11-14 23:36:51.000 318 33509.02 548.39 2272.19 32.55 2014-11-14 23:36:52.000 318 33509.06 548.38 2272.15 32.55 2014-11-14 23:36:53.000 318 33509.00 548.39 2272.19 32.55 2014-11-14 23:36:54.000 318 33509.04 548.39 2272.16 32.55 2014-11-14 23:36:55.000 318 33509.04 548.37 2272.12 32.55 2014-11-14 23:36:56.000 318 33509.03 548.36 2272.17 32.55 2014-11-14 23:36:57.000 318 33509.15 548.39 2272.21 32.55 2014-11-14 23:36:58.000 318 33509.10 548.37 2272.12 32.55 2014-11-14 23:36:59.000 318 33508.98 548.32 2272.16 32.55 2014-11-14 23:37:00.000 318 33509.17 548.35 2272.16 32.55 2014-11-14 23:37:01.000 318 33509.15 548.34 2272.15 32.55 2014-11-14 23:37:01.000 318 33509.06 548.31 2272.17 32.55 2014-11-14 23:37:03.000 318 33509.14 548.35 2272.11 32.55 2014-11-14 23:37:04.000 318 33509.08 548.35 2272.10 32.55 2014-11-14 23:37:05.000 318 33509.13 548.30 2272.16 32.55 2014-11-14 23:37:06.000 318 33509.18 548.31 2272.09 32.55 2014-11-14 23:37:07.000 318 33509.21 548.30 2272.14 32.55 2014-11-14 23:37:08.000 318 33509.24 548.31 2272.05 32.55 2014-11-14 23:37:09.000 318 33509.25 548.30 2272.05 32.55 2014-11-14 23:37:10.000 318 33509.23 548.29 2272.08 32.55 2014-11-14 23:37:11.000 318 33509.23 548.31 2272.12 32.55 2014-11-14 23:37:12.000 318 33509.34 548.28 2272.11 32.55 2014-11-14 23:37:13.000 318 33509.35 548.27 2272.12 32.55 2014-11-14 23:37:14.000 318 33509.36 548.28 2272.09 32.55 2014-11-14 23:37:15.000 318 33509.34 548.24 2272.06 32.55 2014-11-14 23:37:16.000 318 33509.41 548.24 2271.99 32.55 2014-11-14 23:37:17.000 318 33509.39 548.26 2271.95 32.55 2014-11-14 23:37:18.000 318 33509.44 548.17 2272.02 32.55 2014-11-14 23:37:19.000 318 33509.46 548.21 2272.00 32.55 2014-11-14 23:37:20.000 318 33509.48 548.20 2272.02 32.55 2014-11-14 23:37:21.000 318 33509.50 548.25 2272.03 32.55 2014-11-14 23:37:22.000 318 33509.49 548.23 2272.01 32.55 2014-11-14 23:37:23.000 318 33509.54 548.23 2272.07 32.55 2014-11-14 23:37:24.000 318 33509.68 548.22 2271.97 32.55 2014-11-14 23:37:25.000 318 33509.56 548.20 2271.96 32.55 2014-11-14 23:37:26.000 318 33509.62 548.22 2272.03 32.55 2014-11-14 23:37:27.000 318 33509.72 548.20 2271.95 32.55 2014-11-14 23:37:28.000 318 33509.65 548.18 2272.13 32.55 2014-11-14 23:37:29.000 318 33509.71 548.17 2271.99 32.55 2014-11-14 23:37:30.000 318 33509.79 548.16 2271.91 32.55 2014-11-14 23:37:31.000 318 33509.78 548.15 2271.95 32.55 2014-11-14 23:37:32.000 318 33509.89 548.16 2271.85 32.55 2014-11-14 23:37:33.000 318 33509.89 548.12 2271.85 32.55 2014-11-14 23:37:34.000 318 33509.92 548.17 2271.89 32.55 2014-11-14 23:37:35.000 318 33509.99 548.10 2271.89 32.55 2014-11-14 23:37:36.000 318 33510.05 548.10 2271.93 32.55 2014-11-14 23:37:37.000 318 33510.05 548.08 2271.93 32.55 2014-11-14 23:37:38.000 318 33510.13 548.11 2271.84 32.55 2014-11-14 23:37:39.000 318 33510.16 548.02 2271.88 32.55 2014-11-14 23:37:40.000 318 33510.08 548.02 2271.87 32.55 2014-11-14 23:37:41.000 318 33510.11 548.04 2271.86 32.55 2014-11-14 23:37:42.000 318 33510.35 548.05 2271.80 32.55 2014-11-14 23:37:42.000 318 33510.29 548.02 2271.84 32.55 2014-11-14 23:37:44.000 318 33510.31 547.97 2271.71 32.55 2014-11-14 23:37:45.000 318 33510.32 548.02 2271.70 32.55 2014-11-14 23:37:46.000 318 33510.41 547.96 2271.79 32.55 2014-11-14 23:37:47.000 318 33510.45 547.97 2271.75 32.55 2014-11-14 23:37:48.000 318 33510.55 547.97 2271.78 32.55 2014-11-14 23:37:49.000 318 33510.56 547.94 2271.75 32.55 2014-11-14 23:37:50.000 318 33510.57 547.97 2271.73 32.55 2014-11-14 23:37:51.000 318 33510.64 547.97 2271.74 32.55 2014-11-14 23:37:52.000 318 33510.62 547.96 2271.62 32.55 2014-11-14 23:37:53.000 318 33510.62 547.91 2271.62 32.55 2014-11-14 23:37:54.000 318 33510.71 547.93 2271.73 32.55 2014-11-14 23:37:55.000 318 33510.63 547.94 2271.67 32.55 2014-11-14 23:37:55.000 318 33510.67 547.90 2271.61 32.55 2014-11-14 23:37:57.000 318 33510.63 547.92 2271.62 32.55 2014-11-14 23:37:58.000 318 33510.72 547.88 2271.58 32.55 2014-11-14 23:37:59.000 318 33510.73 547.94 2271.59 32.55 2014-11-14 23:38:00.000 318 33510.68 548.00 2271.61 32.55 2014-11-14 23:38:01.000 318 33510.70 547.99 2271.58 32.55 2014-11-14 23:38:02.000 318 33510.75 547.99 2271.56 32.55 2014-11-14 23:38:03.000 318 33510.58 547.99 2271.58 32.55 2014-11-14 23:38:04.000 318 33510.57 548.00 2271.55 32.55 2014-11-14 23:38:05.000 318 33510.58 548.00 2271.48 32.55 2014-11-14 23:38:06.000 318 33510.52 548.04 2271.53 32.55 2014-11-14 23:38:07.000 318 33510.44 548.06 2271.59 32.55 2014-11-14 23:38:08.000 318 33510.52 548.08 2271.66 32.55 2014-11-14 23:38:09.000 318 33510.46 548.07 2271.59 32.55 2014-11-14 23:38:10.000 318 33510.40 548.12 2271.55 32.55 2014-11-14 23:38:11.000 318 33510.28 548.11 2271.58 32.55 2014-11-14 23:38:12.000 318 33510.29 548.13 2271.52 32.55 2014-11-14 23:38:13.000 318 33510.33 548.13 2271.49 32.55 2014-11-14 23:38:14.000 318 33510.25 548.19 2271.57 32.55 2014-11-14 23:38:15.000 318 33510.16 548.17 2271.59 32.55 2014-11-14 23:38:16.000 318 33510.16 548.19 2271.59 32.55 2014-11-14 23:38:17.000 318 33510.21 548.22 2271.64 32.55 2014-11-14 23:38:18.000 318 33510.23 548.22 2271.67 32.55 2014-11-14 23:38:19.000 318 33510.18 548.23 2271.70 32.55 2014-11-14 23:38:20.000 318 33510.15 548.23 2271.72 32.55 2014-11-14 23:38:21.000 318 33510.11 548.22 2271.73 32.55 2014-11-14 23:38:22.000 318 33510.14 548.21 2271.70 32.55 2014-11-14 23:38:23.000 318 33510.14 548.26 2271.76 32.55 2014-11-14 23:38:24.000 318 33509.95 548.27 2271.76 32.55 2014-11-14 23:38:25.000 318 33510.06 548.27 2271.78 32.55 2014-11-14 23:38:26.000 318 33510.09 548.28 2271.70 32.55 2014-11-14 23:38:27.000 318 33510.09 548.25 2271.78 32.55 2014-11-14 23:38:28.000 318 33510.11 548.28 2271.77 32.55 2014-11-14 23:38:29.000 318 33510.08 548.24 2271.78 32.55 2014-11-14 23:38:30.000 318 33510.17 548.31 2271.74 32.55 2014-11-14 23:38:31.000 318 33510.19 548.29 2271.74 32.55 2014-11-14 23:38:32.000 318 33510.08 548.25 2271.77 32.55 2014-11-14 23:38:33.000 318 33510.24 548.28 2271.86 32.55 2014-11-14 23:38:34.000 318 33510.23 548.32 2271.74 32.55 2014-11-14 23:38:35.000 318 33510.18 548.25 2271.81 32.55 2014-11-14 23:38:36.000 318 33510.18 548.29 2271.77 32.55 2014-11-14 23:38:36.000 318 33510.19 548.27 2271.79 32.55 2014-11-14 23:38:38.000 318 33510.31 548.30 2271.83 32.55 2014-11-14 23:38:39.000 318 33510.33 548.23 2271.80 32.55 2014-11-14 23:38:40.000 318 33510.29 548.22 2271.74 32.55 2014-11-14 23:38:41.000 318 33510.42 548.21 2271.70 32.55 2014-11-14 23:38:42.000 318 33510.40 548.23 2271.82 32.55 2014-11-14 23:38:43.000 318 33510.40 548.19 2271.77 32.55 2014-11-14 23:38:44.000 318 33510.46 548.21 2271.73 32.55 2014-11-14 23:38:45.000 318 33510.49 548.16 2271.78 32.55 2014-11-14 23:38:46.000 318 33510.51 548.20 2271.79 32.55 2014-11-14 23:38:47.000 318 33510.47 548.18 2271.86 32.55 2014-11-14 23:38:48.000 318 33510.60 548.15 2271.72 32.55 2014-11-14 23:38:49.000 318 33510.58 548.13 2271.71 32.55 2014-11-14 23:38:49.000 318 33510.62 548.16 2271.76 32.55 2014-11-14 23:38:51.000 318 33510.63 548.12 2271.73 32.55 2014-11-14 23:38:52.000 318 33510.62 548.14 2271.72 32.55 2014-11-14 23:38:53.000 318 33510.73 548.09 2271.82 32.55 2014-11-14 23:38:54.000 318 33510.70 548.13 2271.70 32.55 2014-11-14 23:38:55.000 318 33510.77 548.09 2271.71 32.55 2014-11-14 23:38:56.000 318 33510.74 548.08 2271.67 32.55 2014-11-14 23:38:57.000 318 33510.77 548.05 2271.66 32.55 2014-11-14 23:38:58.000 318 33510.80 548.06 2271.75 32.55 2014-11-14 23:38:59.000 318 33510.83 548.05 2271.64 32.55 2014-11-14 23:39:00.000 318 33510.79 547.99 2271.68 32.55 2014-11-14 23:39:01.000 318 33510.91 548.00 2271.67 32.55 2014-11-14 23:39:02.000 318 33510.90 548.02 2271.61 32.55 2014-11-14 23:39:03.000 318 33510.98 547.99 2271.66 32.55 2014-11-14 23:39:04.000 318 33510.97 548.00 2271.68 32.55 2014-11-14 23:39:05.000 318 33511.06 547.97 2271.62 32.55 2014-11-14 23:39:06.000 318 33511.16 547.93 2271.59 32.55 2014-11-14 23:39:07.000 318 33511.12 547.90 2271.60 32.55 2014-11-14 23:39:08.000 318 33511.21 547.95 2271.65 32.55 2014-11-14 23:39:09.000 318 33511.30 547.92 2271.66 32.55 2014-11-14 23:39:10.000 318 33511.23 547.89 2271.61 32.55 2014-11-14 23:39:11.000 318 33511.36 547.86 2271.61 32.55 2014-11-14 23:39:12.000 318 33511.41 547.90 2271.57 32.55 2014-11-14 23:39:13.000 318 33511.39 547.88 2271.57 32.55 2014-11-14 23:39:14.000 318 33511.42 547.90 2271.52 32.55 2014-11-14 23:39:15.000 318 33511.36 547.89 2271.52 32.55 2014-11-14 23:39:16.000 318 33511.40 547.85 2271.50 32.55 2014-11-14 23:39:17.000 318 33511.38 547.87 2271.44 32.55 2014-11-14 23:39:18.000 318 33511.38 547.83 2271.51 32.55 2014-11-14 23:39:19.000 318 33511.33 547.83 2271.43 32.55 2014-11-14 23:39:20.000 318 33511.33 547.83 2271.49 32.55 2014-11-14 23:39:21.000 318 33511.29 547.86 2271.46 32.55 2014-11-14 23:39:22.000 318 33511.38 547.84 2271.49 32.55 2014-11-14 23:39:23.000 318 33511.25 547.84 2271.40 32.55 2014-11-14 23:39:24.000 318 33511.30 547.84 2271.47 32.55 2014-11-14 23:39:25.000 318 33511.18 547.78 2271.52 32.55 2014-11-14 23:39:26.000 318 33511.23 547.85 2271.42 32.55 2014-11-14 23:39:27.000 318 33511.23 547.84 2271.43 32.55 2014-11-14 23:39:28.000 318 33511.32 547.79 2271.43 32.55 2014-11-14 23:39:29.000 318 33511.27 547.83 2271.49 32.55 2014-11-14 23:39:30.000 318 33511.23 547.85 2271.46 32.55 2014-11-14 23:39:30.000 318 33511.25 547.82 2271.42 32.55 2014-11-14 23:39:32.000 318 33511.23 547.83 2271.51 32.55 2014-11-14 23:39:33.000 318 33511.29 547.77 2271.46 32.55 2014-11-14 23:39:34.000 318 33511.17 547.84 2271.43 32.55 2014-11-14 23:39:35.000 318 33511.33 547.85 2271.45 32.55 2014-11-14 23:39:36.000 318 33511.28 547.85 2271.43 32.55 2014-11-14 23:39:37.000 318 33511.20 547.83 2271.37 32.55 2014-11-14 23:39:38.000 318 33511.26 547.76 2271.45 32.55 2014-11-14 23:39:39.000 318 33511.15 547.83 2271.43 32.55 2014-11-14 23:39:40.000 318 33511.14 547.79 2271.53 32.55 2014-11-14 23:39:41.000 318 33511.22 547.81 2271.43 32.55 2014-11-14 23:39:42.000 318 33511.32 547.78 2271.52 32.55 2014-11-14 23:39:43.000 318 33511.24 547.76 2271.56 32.55 2014-11-14 23:39:43.000 318 33511.21 547.78 2271.53 32.55 2014-11-14 23:39:45.000 318 33511.28 547.80 2271.57 32.55 2014-11-14 23:39:46.000 318 33511.24 547.77 2271.43 32.55 2014-11-14 23:39:47.000 318 33511.44 547.80 2271.47 32.55 2014-11-14 23:39:48.000 318 33511.32 547.75 2271.45 32.55 2014-11-14 23:39:49.000 318 33511.28 547.76 2271.46 32.55 2014-11-14 23:39:50.000 318 33511.29 547.79 2271.47 32.55 2014-11-14 23:39:51.000 318 33511.35 547.79 2271.54 32.55 2014-11-14 23:39:52.000 318 33511.38 547.81 2271.54 32.55 2014-11-14 23:39:53.000 318 33511.23 547.80 2271.49 32.55 2014-11-14 23:39:54.000 318 33511.38 547.78 2271.52 32.55 2014-11-14 23:39:55.000 318 33511.35 547.75 2271.47 32.55 2014-11-14 23:39:56.000 318 33511.36 547.78 2271.45 32.55 2014-11-14 23:39:57.000 318 33511.36 547.72 2271.50 32.55 2014-11-14 23:39:58.000 318 33511.38 547.74 2271.46 32.55 2014-11-14 23:39:59.000 318 33511.41 547.76 2271.44 32.55 2014-11-14 23:40:00.000 318 33511.44 547.75 2271.40 32.55 2014-11-14 23:40:01.000 318 33511.39 547.75 2271.46 32.55 2014-11-14 23:40:02.000 318 33511.47 547.69 2271.37 32.55 2014-11-14 23:40:03.000 318 33511.49 547.77 2271.55 32.55 2014-11-14 23:40:04.000 318 33511.53 547.71 2271.53 32.55 2014-11-14 23:40:05.000 318 33511.54 547.74 2271.46 32.55 2014-11-14 23:40:06.000 318 33511.58 547.73 2271.45 32.55 2014-11-14 23:40:07.000 318 33511.46 547.72 2271.41 32.55 2014-11-14 23:40:08.000 318 33511.53 547.74 2271.49 32.55 2014-11-14 23:40:09.000 318 33511.51 547.70 2271.40 32.55 2014-11-14 23:40:10.000 318 33511.48 547.72 2271.47 32.55 2014-11-14 23:40:11.000 318 33511.60 547.72 2271.43 32.55 2014-11-14 23:40:12.000 318 33511.55 547.65 2271.44 32.55 2014-11-14 23:40:13.000 318 33511.55 547.64 2271.43 32.55 2014-11-14 23:40:14.000 318 33511.60 547.69 2271.45 32.55 2014-11-14 23:40:15.000 318 33511.61 547.73 2271.44 32.55 2014-11-14 23:40:16.000 318 33511.66 547.65 2271.46 32.55 2014-11-14 23:40:17.000 318 33511.70 547.67 2271.48 32.55 2014-11-14 23:40:18.000 318 33511.73 547.63 2271.39 32.55 2014-11-14 23:40:19.000 318 33511.77 547.62 2271.33 32.55 2014-11-14 23:40:20.000 318 33511.81 547.62 2271.47 32.55 2014-11-14 23:40:21.000 318 33511.95 547.63 2271.37 32.55 2014-11-14 23:40:22.000 318 33511.85 547.61 2271.37 32.55 2014-11-14 23:40:23.000 318 33511.95 547.56 2271.43 32.55 2014-11-14 23:40:24.000 318 33511.92 547.55 2271.36 32.55 2014-11-14 23:40:24.000 318 33511.92 547.53 2271.30 32.55 2014-11-14 23:40:26.000 318 33512.13 547.53 2271.36 32.55 2014-11-14 23:40:27.000 318 33512.11 547.53 2271.28 32.55 2014-11-14 23:40:28.000 318 33512.08 547.50 2271.43 32.55 2014-11-14 23:40:29.000 318 33512.14 547.50 2271.43 32.55 2014-11-14 23:40:30.000 318 33512.25 547.47 2271.24 32.55 2014-11-14 23:40:31.000 318 33512.29 547.46 2271.22 32.55 2014-11-14 23:40:32.000 318 33512.31 547.47 2271.33 32.55 2014-11-14 23:40:33.000 318 33512.33 547.39 2271.30 32.55 2014-11-14 23:40:34.000 318 33512.33 547.40 2271.24 32.55 2014-11-14 23:40:35.000 318 33512.33 547.38 2271.30 32.55 2014-11-14 23:40:36.000 318 33512.39 547.37 2271.27 32.55 2014-11-14 23:40:37.000 318 33512.39 547.33 2271.21 32.55 2014-11-14 23:40:37.000 318 33512.50 547.38 2271.20 32.55 2014-11-14 23:40:39.000 318 33512.57 547.31 2271.31 32.55 2014-11-14 23:40:40.000 318 33512.59 547.33 2271.19 32.55 2014-11-14 23:40:41.000 318 33512.47 547.32 2271.23 32.55 2014-11-14 23:40:42.000 318 33512.51 547.28 2271.09 32.55 2014-11-14 23:40:43.000 318 33512.65 547.29 2271.05 32.55 2014-11-14 23:40:44.000 318 33512.68 547.28 2271.25 32.55 2014-11-14 23:40:45.000 318 33512.62 547.25 2271.21 32.55 2014-11-14 23:40:46.000 318 33512.64 547.26 2271.12 32.55 2014-11-14 23:40:47.000 318 33512.84 547.27 2271.20 32.55 2014-11-14 23:40:48.000 318 33512.75 547.24 2271.24 32.55 2014-11-14 23:40:49.000 318 33512.81 547.24 2271.14 32.55 2014-11-14 23:40:50.000 318 33512.86 547.24 2271.14 32.55 2014-11-14 23:40:51.000 318 33512.96 547.27 2271.14 32.55 2014-11-14 23:40:52.000 318 33513.02 547.20 2271.10 32.55 2014-11-14 23:40:53.000 318 33512.96 547.25 2271.25 32.55 2014-11-14 23:40:54.000 318 33513.03 547.21 2271.05 32.55 2014-11-14 23:40:55.000 318 33512.99 547.20 2271.08 32.55 2014-11-14 23:40:56.000 318 33513.04 547.19 2271.03 32.55 2014-11-14 23:40:57.000 318 33513.09 547.16 2271.09 32.55 2014-11-14 23:40:58.000 318 33513.19 547.18 2271.04 32.55 2014-11-14 23:40:59.000 318 33513.13 547.18 2271.02 32.55 2014-11-14 23:41:00.000 318 33513.26 547.15 2271.11 32.55 2014-11-14 23:41:01.000 318 33513.26 547.15 2271.10 32.55 2014-11-14 23:41:02.000 318 33513.23 547.16 2271.00 32.55 2014-11-14 23:41:03.000 318 33513.27 547.19 2271.07 32.55 2014-11-14 23:41:04.000 318 33513.26 547.15 2270.91 32.55 2014-11-14 23:41:05.000 318 33513.26 547.18 2271.02 32.55 2014-11-14 23:41:06.000 318 33513.43 547.17 2271.03 32.55 2014-11-14 23:41:07.000 318 33513.31 547.15 2271.06 32.55 2014-11-14 23:41:08.000 318 33513.44 547.16 2271.08 32.55 2014-11-14 23:41:09.000 318 33513.39 547.14 2270.99 32.55 2014-11-14 23:41:10.000 318 33513.41 547.17 2271.01 32.55 2014-11-14 23:41:11.000 318 33513.37 547.15 2270.96 32.55 2014-11-14 23:41:12.000 318 33513.45 547.17 2270.90 32.55 2014-11-14 23:41:13.000 318 33513.41 547.18 2270.91 32.55 2014-11-14 23:41:14.000 318 33513.41 547.15 2270.90 32.55 2014-11-14 23:41:15.000 318 33513.35 547.19 2270.94 32.55 2014-11-14 23:41:16.000 318 33513.38 547.16 2270.99 32.55 2014-11-14 23:41:17.000 318 33513.36 547.21 2270.97 32.55 2014-11-14 23:41:18.000 318 33513.29 547.22 2270.91 32.55 2014-11-14 23:41:18.000 318 33513.31 547.22 2270.92 32.55 2014-11-14 23:41:20.000 318 33513.32 547.23 2271.02 32.55 2014-11-14 23:41:21.000 318 33513.29 547.23 2270.97 32.55 2014-11-14 23:41:22.000 318 33513.22 547.26 2270.96 32.55 2014-11-14 23:41:23.000 318 33513.35 547.18 2270.97 32.55 2014-11-14 23:41:24.000 318 33513.19 547.23 2271.00 32.55 2014-11-14 23:41:25.000 318 33513.10 547.23 2270.99 32.55 2014-11-14 23:41:26.000 318 33513.18 547.20 2271.10 32.55 2014-11-14 23:41:27.000 318 33513.20 547.21 2271.04 32.55 2014-11-14 23:41:28.000 318 33513.15 547.21 2271.08 32.55 2014-11-14 23:41:29.000 318 33513.19 547.30 2271.12 32.55 2014-11-14 23:41:30.000 318 33513.13 547.29 2271.06 32.55 2014-11-14 23:41:31.000 318 33513.21 547.27 2271.03 32.55 2014-11-14 23:41:31.000 318 33513.16 547.24 2271.09 32.55 2014-11-14 23:41:33.000 318 33513.19 547.26 2271.16 32.55 2014-11-14 23:41:34.000 318 33513.12 547.28 2271.11 32.55 2014-11-14 23:41:35.000 318 33513.14 547.29 2271.13 32.55 2014-11-14 23:41:36.000 318 33513.09 547.29 2271.18 32.55 2014-11-14 23:41:37.000 318 33513.13 547.29 2271.09 32.55 2014-11-14 23:41:38.000 318 33513.11 547.29 2271.12 32.55 2014-11-14 23:41:39.000 318 33513.14 547.29 2271.15 32.55 2014-11-14 23:41:40.000 318 33513.18 547.29 2271.16 32.55 2014-11-14 23:41:41.000 318 33513.06 547.28 2271.09 32.55 2014-11-14 23:41:42.000 318 33513.03 547.31 2271.20 32.55 2014-11-14 23:41:43.000 318 33513.06 547.30 2271.19 32.55 2014-11-14 23:41:44.000 318 33513.14 547.30 2271.19 32.55 2014-11-14 23:41:45.000 318 33513.15 547.34 2271.21 32.55 2014-11-14 23:41:46.000 318 33513.09 547.32 2271.15 32.55 2014-11-14 23:41:47.000 318 33513.07 547.34 2271.26 32.55 2014-11-14 23:41:48.000 318 33513.26 547.25 2271.26 32.55 2014-11-14 23:41:49.000 318 33513.12 547.26 2271.30 32.55 2014-11-14 23:41:50.000 318 33513.08 547.30 2271.22 32.55 2014-11-14 23:41:51.000 318 33513.16 547.31 2271.21 32.55 2014-11-14 23:41:52.000 318 33513.13 547.27 2271.22 32.55 2014-11-14 23:41:53.000 318 33513.16 547.26 2271.33 32.55 2014-11-14 23:41:54.000 318 33513.25 547.28 2271.23 32.55 2014-11-14 23:41:55.000 318 33513.14 547.26 2271.23 32.55 2014-11-14 23:41:56.000 318 33513.20 547.30 2271.18 32.55 2014-11-14 23:41:57.000 318 33513.22 547.26 2271.24 32.55 2014-11-14 23:41:58.000 318 33513.19 547.26 2271.25 32.55 2014-11-14 23:41:59.000 318 33513.26 547.29 2271.26 32.55 2014-11-14 23:42:00.000 318 33513.32 547.26 2271.35 32.55 2014-11-14 23:42:01.000 318 33513.25 547.25 2271.33 32.55 2014-11-14 23:42:02.000 318 33513.21 547.25 2271.30 32.55 2014-11-14 23:42:03.000 318 33513.22 547.21 2271.34 32.55 2014-11-14 23:42:04.000 318 33513.22 547.18 2271.21 32.55 2014-11-14 23:42:05.000 318 33513.24 547.21 2271.22 32.55 2014-11-14 23:42:06.000 318 33513.23 547.25 2271.25 32.55 2014-11-14 23:42:07.000 318 33513.24 547.21 2271.22 32.55 2014-11-14 23:42:08.000 318 33513.34 547.24 2271.30 32.55 2014-11-14 23:42:09.000 318 33513.29 547.24 2271.31 32.55 2014-11-14 23:42:10.000 318 33513.24 547.24 2271.27 32.55 2014-11-14 23:42:11.000 318 33513.24 547.24 2271.30 32.55 2014-11-14 23:42:12.000 318 33513.36 547.25 2271.30 32.55 2014-11-14 23:42:12.000 318 33513.29 547.24 2271.30 32.55 2014-11-14 23:42:14.000 318 33513.23 547.22 2271.26 32.55 2014-11-14 23:42:15.000 318 33513.25 547.21 2271.30 32.55 2014-11-14 23:42:16.000 318 33513.27 547.19 2271.31 32.55 2014-11-14 23:42:17.000 318 33513.38 547.19 2271.27 32.55 2014-11-14 23:42:18.000 318 33513.27 547.17 2271.31 32.55 2014-11-14 23:42:19.000 318 33513.34 547.19 2271.25 32.55 2014-11-14 23:42:20.000 318 33513.40 547.18 2271.30 32.55 2014-11-14 23:42:21.000 318 33513.40 547.21 2271.24 32.55 2014-11-14 23:42:22.000 318 33513.35 547.20 2271.33 32.55 2014-11-14 23:42:23.000 318 33513.38 547.19 2271.33 32.55 2014-11-14 23:42:24.000 318 33513.46 547.18 2271.27 32.55 2014-11-14 23:42:25.000 318 33513.35 547.19 2271.26 32.55 2014-11-14 23:42:25.000 318 33513.51 547.13 2271.35 32.55 2014-11-14 23:42:27.000 318 33513.45 547.11 2271.35 32.55 2014-11-14 23:42:28.000 318 33513.39 547.13 2271.30 32.55 2014-11-14 23:42:29.000 318 33513.43 547.16 2271.31 32.55 2014-11-14 23:42:30.000 318 33513.47 547.13 2271.28 32.55 2014-11-14 23:42:31.000 318 33513.40 547.11 2271.24 32.55 2014-11-14 23:42:32.000 318 33513.50 547.09 2271.23 32.55 2014-11-14 23:42:33.000 318 33513.52 547.10 2271.21 32.55 2014-11-14 23:42:34.000 318 33513.52 547.12 2271.39 32.55 2014-11-14 23:42:35.000 318 33513.44 547.09 2271.28 32.55 2014-11-14 23:42:36.000 318 33513.51 547.05 2271.33 32.55 2014-11-14 23:42:37.000 318 33513.46 547.05 2271.30 32.55 2014-11-14 23:42:38.000 318 33513.56 547.08 2271.26 32.55 2014-11-14 23:42:39.000 318 33513.55 547.12 2271.31 32.55 2014-11-14 23:42:40.000 318 33513.47 547.10 2271.27 32.55 2014-11-14 23:42:41.000 318 33513.39 547.05 2271.33 32.55 2014-11-14 23:42:42.000 318 33513.45 547.12 2271.24 32.55 2014-11-14 23:42:43.000 318 33513.38 547.12 2271.30 32.55 2014-11-14 23:42:44.000 318 33513.49 547.11 2271.31 32.55 2014-11-14 23:42:45.000 318 33513.47 547.10 2271.28 32.55 2014-11-14 23:42:46.000 318 33513.57 547.10 2271.40 32.55 2014-11-14 23:42:47.000 318 33513.40 547.12 2271.29 32.55 2014-11-14 23:42:48.000 318 33513.51 547.08 2271.36 32.55 2014-11-14 23:42:49.000 318 33513.47 547.09 2271.23 32.55 2014-11-14 23:42:50.000 318 33513.52 547.15 2271.30 32.55 2014-11-14 23:42:51.000 318 33513.55 547.09 2271.22 32.55 2014-11-14 23:42:52.000 318 33513.51 547.10 2271.41 32.55 2014-11-14 23:42:53.000 318 33513.57 547.10 2271.33 32.55 2014-11-14 23:42:54.000 318 33513.55 547.07 2271.40 32.55 2014-11-14 23:42:55.000 318 33513.62 547.07 2271.34 32.55 2014-11-14 23:42:56.000 318 33513.64 547.10 2271.36 32.55 2014-11-14 23:42:57.000 318 33513.68 547.07 2271.39 32.55 2014-11-14 23:42:58.000 318 33513.59 547.10 2271.32 32.55 2014-11-14 23:42:59.000 318 33513.66 547.10 2271.36 32.55 2014-11-14 23:43:00.000 318 33513.65 547.10 2271.27 32.55 2014-11-14 23:43:01.000 318 33513.56 547.10 2271.27 32.55 2014-11-14 23:43:02.000 318 33513.63 547.11 2271.31 32.55 2014-11-14 23:43:03.000 318 33513.63 547.12 2271.30 32.55 2014-11-14 23:43:04.000 318 33513.60 547.12 2271.27 32.55 2014-11-14 23:43:05.000 318 33513.62 547.12 2271.36 32.55 2014-11-14 23:43:06.000 318 33513.61 547.12 2271.29 32.55 2014-11-14 23:43:06.000 318 33513.59 547.09 2271.30 32.55 2014-11-14 23:43:08.000 318 33513.70 547.11 2271.33 32.55 2014-11-14 23:43:09.000 318 33513.60 547.10 2271.38 32.55 2014-11-14 23:43:10.000 318 33513.63 547.10 2271.38 32.55 2014-11-14 23:43:11.000 318 33513.55 547.10 2271.32 32.55 2014-11-14 23:43:12.000 318 33513.65 547.13 2271.28 32.55 2014-11-14 23:43:13.000 318 33513.68 547.11 2271.30 32.55 2014-11-14 23:43:14.000 318 33513.71 547.17 2271.32 32.55 2014-11-14 23:43:15.000 318 33513.74 547.14 2271.38 32.55 2014-11-14 23:43:16.000 318 33513.76 547.13 2271.39 32.55 2014-11-14 23:43:17.000 318 33513.63 547.15 2271.38 32.55 2014-11-14 23:43:18.000 318 33513.65 547.12 2271.46 32.55 2014-11-14 23:43:19.000 318 33513.66 547.11 2271.39 32.55 2014-11-14 23:43:19.000 318 33513.70 547.13 2271.44 32.55 2014-11-14 23:43:21.000 318 33513.75 547.18 2271.37 32.55 2014-11-14 23:43:22.000 318 33513.68 547.18 2271.43 32.55 2014-11-14 23:43:23.000 318 33513.78 547.16 2271.40 32.55 2014-11-14 23:43:24.000 318 33513.69 547.18 2271.44 32.55 2014-11-14 23:43:25.000 318 33513.60 547.16 2271.42 32.55 2014-11-14 23:43:26.000 318 33513.78 547.16 2271.38 32.55 2014-11-14 23:43:27.000 318 33513.62 547.19 2271.39 32.55 2014-11-14 23:43:28.000 318 33513.64 547.15 2271.38 32.55 2014-11-14 23:43:29.000 318 33513.67 547.21 2271.37 32.55 2014-11-14 23:43:30.000 318 33513.68 547.23 2271.47 32.55 2014-11-14 23:43:31.000 318 33513.66 547.26 2271.43 32.55 2014-11-14 23:43:32.000 318 33513.66 547.25 2271.44 32.55 2014-11-14 23:43:33.000 318 33513.72 547.23 2271.40 32.55 2014-11-14 23:43:34.000 318 33513.73 547.26 2271.40 32.55 2014-11-14 23:43:35.000 318 33513.65 547.19 2271.51 32.55 2014-11-14 23:43:36.000 318 33513.72 547.25 2271.36 32.55 2014-11-14 23:43:37.000 318 33513.63 547.21 2271.42 32.55 2014-11-14 23:43:38.000 318 33513.69 547.25 2271.53 32.55 2014-11-14 23:43:39.000 318 33513.65 547.22 2271.49 32.55 2014-11-14 23:43:40.000 318 33513.64 547.26 2271.46 32.55 2014-11-14 23:43:41.000 318 33513.74 547.26 2271.52 32.55 2014-11-14 23:43:42.000 318 33513.62 547.29 2271.51 32.55 2014-11-14 23:43:43.000 318 33513.67 547.30 2271.45 32.55 2014-11-14 23:43:44.000 318 33513.70 547.27 2271.55 32.55 2014-11-14 23:43:45.000 318 33513.68 547.27 2271.50 32.55 2014-11-14 23:43:46.000 318 33513.60 547.28 2271.53 32.55 2014-11-14 23:43:47.000 318 33513.63 547.29 2271.46 32.55 2014-11-14 23:43:48.000 318 33513.68 547.29 2271.55 32.55 2014-11-14 23:43:49.000 318 33513.63 547.28 2271.47 32.55 2014-11-14 23:43:50.000 318 33513.71 547.29 2271.55 32.55 2014-11-14 23:43:51.000 318 33513.49 547.32 2271.65 32.55 2014-11-14 23:43:52.000 318 33513.61 547.30 2271.49 32.55 2014-11-14 23:43:53.000 318 33513.63 547.35 2271.58 32.55 2014-11-14 23:43:54.000 318 33513.57 547.34 2271.56 32.55 2014-11-14 23:43:55.000 318 33513.56 547.33 2271.62 32.55 2014-11-14 23:43:56.000 318 33513.59 547.35 2271.65 32.55 2014-11-14 23:43:57.000 318 33513.53 547.38 2271.58 32.55 2014-11-14 23:43:58.000 318 33513.50 547.37 2271.62 32.55 2014-11-14 23:43:59.000 318 33513.57 547.39 2271.59 32.55 2014-11-14 23:44:00.000 318 33513.52 547.36 2271.69 32.55 2014-11-14 23:44:00.000 318 33513.40 547.36 2271.67 32.55 2014-11-14 23:44:02.000 318 33513.46 547.35 2271.59 32.55 2014-11-14 23:44:03.000 318 33513.39 547.41 2271.64 32.55 2014-11-14 23:44:04.000 318 33513.40 547.38 2271.63 32.55 2014-11-14 23:44:05.000 318 33513.50 547.35 2271.74 32.55 2014-11-14 23:44:06.000 318 33513.48 547.38 2271.64 32.55 2014-11-14 23:44:07.000 318 33513.35 547.37 2271.67 32.55 2014-11-14 23:44:08.000 318 33513.43 547.42 2271.67 32.55 2014-11-14 23:44:09.000 318 33513.46 547.39 2271.67 32.55 2014-11-14 23:44:10.000 318 33513.31 547.40 2271.63 32.55 2014-11-14 23:44:11.000 318 33513.38 547.37 2271.64 32.55 2014-11-14 23:44:12.000 318 33513.37 547.43 2271.64 32.55 2014-11-14 23:44:13.000 318 33513.32 547.42 2271.67 32.55 2014-11-14 23:44:13.000 318 33513.41 547.38 2271.67 32.55 2014-11-14 23:44:15.000 318 33513.36 547.43 2271.73 32.55 2014-11-14 23:44:16.000 318 33513.31 547.44 2271.74 32.55 2014-11-14 23:44:17.000 318 33513.40 547.48 2271.73 32.55 2014-11-14 23:44:18.000 318 33513.33 547.42 2271.62 32.55 2014-11-14 23:44:19.000 318 33513.28 547.42 2271.64 32.55 2014-11-14 23:44:20.000 318 33513.34 547.43 2271.74 32.55 2014-11-14 23:44:21.000 318 33513.33 547.39 2271.71 32.55 2014-11-14 23:44:22.000 318 33513.36 547.39 2271.70 32.55 2014-11-14 23:44:23.000 318 33513.37 547.48 2271.79 32.55 2014-11-14 23:44:24.000 318 33513.32 547.46 2271.75 32.55 2014-11-14 23:44:25.000 318 33513.26 547.45 2271.77 32.55 2014-11-14 23:44:26.000 318 33513.30 547.50 2271.86 32.55 2014-11-14 23:44:27.000 318 33513.24 547.49 2271.70 32.55 2014-11-14 23:44:28.000 318 33513.24 547.47 2271.75 32.55 2014-11-14 23:44:29.000 318 33513.31 547.48 2271.77 32.55 2014-11-14 23:44:30.000 318 33513.23 547.52 2271.78 32.55 2014-11-14 23:44:31.000 318 33513.22 547.50 2271.77 32.55 2014-11-14 23:44:32.000 318 33513.30 547.52 2271.80 32.55 2014-11-14 23:44:33.000 318 33513.19 547.51 2271.78 32.55 2014-11-14 23:44:34.000 318 33513.26 547.50 2271.77 32.55 2014-11-14 23:44:35.000 318 33513.05 547.53 2271.83 32.55 2014-11-14 23:44:36.000 318 33513.19 547.53 2271.83 32.55 2014-11-14 23:44:37.000 318 33513.13 547.51 2271.81 32.55 2014-11-14 23:44:38.000 318 33513.19 547.55 2271.75 32.55 2014-11-14 23:44:39.000 318 33513.16 547.48 2271.84 32.55 2014-11-14 23:44:40.000 318 33513.08 547.51 2271.88 32.55 2014-11-14 23:44:41.000 318 33513.17 547.48 2271.82 32.55 2014-11-14 23:44:42.000 318 33513.15 547.55 2271.83 32.55 2014-11-14 23:44:43.000 318 33513.17 547.53 2271.84 32.55 2014-11-14 23:44:44.000 318 33513.15 547.52 2271.80 32.55 2014-11-14 23:44:45.000 318 33513.15 547.55 2271.77 32.55 2014-11-14 23:44:46.000 318 33513.10 547.57 2271.84 32.55 2014-11-14 23:44:47.000 318 33513.10 547.56 2271.81 32.55 2014-11-14 23:44:48.000 318 33513.26 547.55 2271.88 32.55 2014-11-14 23:44:49.000 318 33513.07 547.56 2271.81 32.55 2014-11-14 23:44:50.000 318 33513.14 547.51 2271.83 32.55 2014-11-14 23:44:51.000 318 33513.06 547.55 2271.84 32.55 2014-11-14 23:44:52.000 318 33513.10 547.54 2271.84 32.55 2014-11-14 23:44:53.000 318 33513.13 547.53 2271.80 32.55 2014-11-14 23:44:54.000 318 33513.03 547.52 2271.80 32.55 2014-11-14 23:44:54.000 318 33513.12 547.50 2271.82 32.55 2014-11-14 23:44:56.000 318 33513.04 547.52 2271.87 32.55 2014-11-14 23:44:57.000 318 33513.09 547.55 2271.86 32.55 2014-11-14 23:44:58.000 318 33513.06 547.52 2271.92 32.55 2014-11-14 23:44:59.000 318 33512.95 547.52 2271.86 32.55 2014-11-14 23:45:00.000 318 33512.97 547.54 2271.92 32.55 2014-11-14 23:45:01.000 318 33513.12 547.53 2271.82 32.55 2014-11-14 23:45:02.000 318 33513.12 547.53 2271.82 32.55 2014-11-14 23:45:03.000 318 33513.12 547.52 2271.94 32.55 2014-11-14 23:45:04.000 318 33513.01 547.54 2271.87 32.55 2014-11-14 23:45:05.000 318 33513.01 547.52 2271.96 32.55 2014-11-14 23:45:06.000 318 33513.13 547.55 2271.93 32.55 2014-11-14 23:45:07.000 318 33513.06 547.54 2271.97 32.55 2014-11-14 23:45:07.000 318 33512.99 547.50 2271.94 32.55 2014-11-14 23:45:09.000 318 33513.11 547.52 2271.98 32.55 2014-11-14 23:45:10.000 318 33513.09 547.49 2271.90 32.55 2014-11-14 23:45:11.000 318 33512.96 547.51 2271.79 32.55 2014-11-14 23:45:12.000 318 33513.03 547.53 2271.86 32.55 2014-11-14 23:45:13.000 318 33513.03 547.54 2271.96 32.55 2014-11-14 23:45:14.000 318 33512.99 547.52 2271.92 32.55 2014-11-14 23:45:15.000 318 33513.04 547.49 2271.94 32.55 2014-11-14 23:45:16.000 318 33512.99 547.50 2271.92 32.55 2014-11-14 23:45:17.000 318 33513.00 547.48 2271.90 32.55 2014-11-14 23:45:18.000 318 33513.01 547.48 2271.90 32.55 2014-11-14 23:45:19.000 318 33512.89 547.54 2271.92 32.55 2014-11-14 23:45:20.000 318 33512.87 547.49 2271.88 32.55 2014-11-14 23:45:21.000 318 33512.93 547.50 2271.93 32.55 2014-11-14 23:45:22.000 318 33512.94 547.51 2271.98 32.55 2014-11-14 23:45:23.000 318 33512.90 547.52 2271.99 32.55 2014-11-14 23:45:24.000 318 33512.81 547.53 2271.90 32.55 2014-11-14 23:45:25.000 318 33512.93 547.50 2271.95 32.55 2014-11-14 23:45:26.000 318 33512.85 547.52 2271.99 32.55 2014-11-14 23:45:27.000 318 33512.79 547.50 2271.89 32.55 2014-11-14 23:45:28.000 318 33512.75 547.52 2271.95 32.55 2014-11-14 23:45:29.000 318 33512.75 547.48 2271.96 32.55 2014-11-14 23:45:30.000 318 33512.73 547.53 2271.96 32.55 2014-11-14 23:45:31.000 318 33512.85 547.50 2271.96 32.55 2014-11-14 23:45:32.000 318 33512.70 547.49 2271.94 32.55 2014-11-14 23:45:33.000 318 33512.75 547.51 2271.94 32.55 2014-11-14 23:45:34.000 318 33512.66 547.51 2271.98 32.55 2014-11-14 23:45:35.000 318 33512.73 547.49 2271.99 32.55 2014-11-14 23:45:36.000 318 33512.67 547.51 2272.03 32.55 2014-11-14 23:45:37.000 318 33512.68 547.46 2271.98 32.55 2014-11-14 23:45:38.000 318 33512.55 547.46 2271.96 32.55 2014-11-14 23:45:39.000 318 33512.63 547.48 2271.96 32.55 2014-11-14 23:45:40.000 318 33512.61 547.49 2272.01 32.55 2014-11-14 23:45:41.000 318 33512.63 547.50 2271.95 32.55 2014-11-14 23:45:42.000 318 33512.53 547.46 2271.97 32.55 2014-11-14 23:45:43.000 318 33512.60 547.44 2271.96 32.55 2014-11-14 23:45:44.000 318 33512.46 547.43 2271.99 32.55 2014-11-14 23:45:45.000 318 33512.55 547.47 2272.08 32.55 2014-11-14 23:45:46.000 318 33512.52 547.45 2272.02 32.55 2014-11-14 23:45:47.000 318 33512.39 547.45 2272.03 32.55 2014-11-14 23:45:48.000 318 33512.39 547.41 2272.02 32.55 2014-11-14 23:45:48.000 318 33512.53 547.45 2272.01 32.55 2014-11-14 23:45:50.000 318 33512.44 547.40 2271.96 32.55 2014-11-14 23:45:51.000 318 33512.43 547.42 2272.00 32.55 2014-11-14 23:45:52.000 318 33512.44 547.43 2272.05 32.56 2014-11-14 23:45:53.000 318 33512.38 547.42 2271.99 32.56 2014-11-14 23:45:54.000 318 33512.41 547.40 2272.07 32.56 2014-11-14 23:45:55.000 318 33512.39 547.40 2272.01 32.56 2014-11-14 23:45:56.000 318 33512.42 547.37 2272.01 32.56 2014-11-14 23:45:57.000 318 33512.43 547.43 2272.00 32.56 2014-11-14 23:45:58.000 318 33512.41 547.41 2272.08 32.56 2014-11-14 23:45:59.000 318 33512.28 547.36 2272.10 32.56 2014-11-14 23:46:00.000 318 33512.45 547.32 2272.05 32.55 2014-11-14 23:46:01.000 318 33512.33 547.34 2272.01 32.56 2014-11-14 23:46:01.000 318 33512.31 547.35 2272.02 32.56 2014-11-14 23:46:03.000 318 33512.33 547.33 2272.08 32.56 2014-11-14 23:46:04.000 318 33512.31 547.39 2272.09 32.55 2014-11-14 23:46:05.000 318 33512.32 547.35 2272.01 32.56 2014-11-14 23:46:06.000 318 33512.21 547.36 2272.05 32.56 2014-11-14 23:46:07.000 318 33512.32 547.37 2272.05 32.55 2014-11-14 23:46:08.000 318 33512.34 547.38 2272.06 32.55 2014-11-14 23:46:09.000 318 33512.39 547.36 2272.02 32.55 2014-11-14 23:46:10.000 318 33512.28 547.32 2272.06 32.55 2014-11-14 23:46:11.000 318 33512.28 547.34 2272.05 32.55 2014-11-14 23:46:12.000 318 33512.29 547.28 2272.04 32.56 2014-11-14 23:46:13.000 318 33512.28 547.34 2272.10 32.55 2014-11-14 23:46:14.000 318 33512.21 547.31 2272.11 32.55 2014-11-14 23:46:15.000 318 33512.26 547.28 2272.08 32.56 2014-11-14 23:46:16.000 318 33512.23 547.31 2271.98 32.55 2014-11-14 23:46:17.000 318 33512.25 547.29 2271.92 32.55 2014-11-14 23:46:18.000 318 33512.33 547.26 2272.09 32.55 2014-11-14 23:46:19.000 318 33512.34 547.28 2271.99 32.55 2014-11-14 23:46:20.000 318 33512.25 547.26 2271.97 32.55 2014-11-14 23:46:21.000 318 33512.23 547.28 2272.09 32.55 2014-11-14 23:46:22.000 318 33512.25 547.30 2271.98 32.55 2014-11-14 23:46:23.000 318 33512.20 547.27 2271.98 32.55 2014-11-14 23:46:24.000 318 33512.21 547.24 2271.98 32.55 2014-11-14 23:46:25.000 318 33512.13 547.30 2271.98 32.55 2014-11-14 23:46:26.000 318 33512.19 547.28 2271.97 32.55 2014-11-14 23:46:27.000 318 33512.19 547.25 2272.06 32.55 2014-11-14 23:46:28.000 318 33512.10 547.26 2272.08 32.55 2014-11-14 23:46:29.000 318 33512.14 547.27 2271.99 32.55 2014-11-14 23:46:30.000 318 33512.08 547.29 2272.08 32.55 2014-11-14 23:46:31.000 318 33512.11 547.26 2272.06 32.55 2014-11-14 23:46:32.000 318 33512.09 547.26 2272.14 32.55 2014-11-14 23:46:33.000 318 33512.10 547.26 2272.08 32.55 2014-11-14 23:46:34.000 318 33512.13 547.29 2272.01 32.55 2014-11-14 23:46:35.000 318 33512.08 547.25 2272.01 32.55 2014-11-14 23:46:36.000 318 33512.08 547.27 2272.03 32.55 2014-11-14 23:46:37.000 318 33512.08 547.28 2271.96 32.55 2014-11-14 23:46:38.000 318 33512.03 547.25 2271.92 32.55 2014-11-14 23:46:39.000 318 33512.10 547.22 2272.01 32.55 2014-11-14 23:46:40.000 318 33512.04 547.24 2272.11 32.55 2014-11-14 23:46:41.000 318 33512.03 547.23 2272.08 32.55 2014-11-14 23:46:42.000 318 33512.18 547.21 2272.00 32.55 2014-11-14 23:46:42.000 318 33511.98 547.24 2272.01 32.55 2014-11-14 23:46:44.000 318 33511.96 547.22 2272.00 32.55 2014-11-14 23:46:45.000 318 33511.98 547.21 2272.03 32.55 2014-11-14 23:46:46.000 318 33512.03 547.23 2272.02 32.55 2014-11-14 23:46:47.000 318 33511.92 547.24 2272.13 32.55 2014-11-14 23:46:48.000 318 33511.91 547.27 2272.13 32.55 2014-11-14 23:46:49.000 318 33512.04 547.24 2272.09 32.55 2014-11-14 23:46:50.000 318 33511.92 547.21 2272.03 32.55 2014-11-14 23:46:51.000 318 33512.00 547.17 2272.03 32.55 2014-11-14 23:46:52.000 318 33511.96 547.24 2272.06 32.55 2014-11-14 23:46:53.000 318 33511.89 547.23 2272.14 32.55 2014-11-14 23:46:54.000 318 33511.83 547.21 2271.99 32.55 2014-11-14 23:46:55.000 318 33512.01 547.22 2271.96 32.55 2014-11-14 23:46:55.000 318 33511.90 547.20 2271.95 32.55 2014-11-14 23:46:57.000 318 33511.86 547.24 2272.04 32.55 2014-11-14 23:46:58.000 318 33511.91 547.25 2271.98 32.55 2014-11-14 23:46:59.000 318 33511.77 547.26 2271.98 32.55 2014-11-14 23:47:00.000 318 33511.76 547.26 2271.97 32.55 2014-11-14 23:47:01.000 318 33511.88 547.26 2272.06 32.55 2014-11-14 23:47:02.000 318 33511.79 547.22 2272.02 32.55 2014-11-14 23:47:03.000 318 33511.87 547.23 2271.96 32.55 2014-11-14 23:47:04.000 318 33511.76 547.25 2272.02 32.55 2014-11-14 23:47:05.000 318 33511.75 547.25 2272.00 32.56 2014-11-14 23:47:06.000 318 33511.82 547.25 2272.07 32.55 2014-11-14 23:47:07.000 318 33511.75 547.23 2272.16 32.55 2014-11-14 23:47:08.000 318 33511.80 547.21 2272.05 32.55 2014-11-14 23:47:09.000 318 33511.76 547.25 2272.02 32.55 2014-11-14 23:47:10.000 318 33511.80 547.25 2272.03 32.55 2014-11-14 23:47:11.000 318 33511.67 547.25 2272.06 32.55 2014-11-14 23:47:12.000 318 33511.73 547.27 2272.06 32.55 2014-11-14 23:47:13.000 318 33511.79 547.21 2272.04 32.55 2014-11-14 23:47:14.000 318 33511.60 547.24 2272.07 32.55 2014-11-14 23:47:15.000 318 33511.69 547.24 2272.00 32.55 2014-11-14 23:47:16.000 318 33511.66 547.23 2272.02 32.55 2014-11-14 23:47:17.000 318 33511.60 547.25 2272.03 32.55 2014-11-14 23:47:18.000 318 33511.65 547.29 2272.10 32.55 2014-11-14 23:47:19.000 318 33511.60 547.30 2272.07 32.56 2014-11-14 23:47:20.000 318 33511.60 547.30 2272.00 32.56 2014-11-14 23:47:21.000 318 33511.67 547.23 2272.01 32.55 2014-11-14 23:47:22.000 318 33511.60 547.25 2272.03 32.55 2014-11-14 23:47:23.000 318 33511.58 547.26 2272.01 32.55 2014-11-14 23:47:24.000 318 33511.46 547.27 2271.94 32.55 2014-11-14 23:47:25.000 318 33511.69 547.29 2272.12 32.55 2014-11-14 23:47:26.000 318 33511.48 547.28 2272.07 32.55 2014-11-14 23:47:27.000 318 33511.58 547.27 2272.03 32.56 2014-11-14 23:47:28.000 318 33511.50 547.27 2272.07 32.55 2014-11-14 23:47:29.000 318 33511.50 547.24 2272.08 32.55 2014-11-14 23:47:30.000 318 33511.64 547.28 2271.99 32.55 2014-11-14 23:47:31.000 318 33511.40 547.31 2272.03 32.55 2014-11-14 23:47:32.000 318 33511.50 547.29 2272.02 32.55 2014-11-14 23:47:33.000 318 33511.51 547.27 2272.09 32.55 2014-11-14 23:47:34.000 318 33511.57 547.30 2272.16 32.56 2014-11-14 23:47:35.000 318 33511.52 547.30 2272.07 32.55 2014-11-14 23:47:36.000 318 33511.41 547.29 2271.97 32.55 2014-11-14 23:47:36.000 318 33511.53 547.27 2272.17 32.55 2014-11-14 23:47:38.000 318 33511.47 547.26 2272.03 32.55 2014-11-14 23:47:39.000 318 33511.48 547.27 2272.00 32.55 2014-11-14 23:47:40.000 318 33511.49 547.29 2272.06 32.55 2014-11-14 23:47:41.000 318 33511.44 547.29 2272.16 32.55 2014-11-14 23:47:42.000 318 33511.42 547.25 2272.09 32.55 2014-11-14 23:47:43.000 318 33511.34 547.26 2272.07 32.55 2014-11-14 23:47:44.000 318 33511.39 547.28 2272.02 32.55 2014-11-14 23:47:45.000 318 33511.39 547.27 2272.01 32.55 2014-11-14 23:47:46.000 318 33511.39 547.26 2272.02 32.56 2014-11-14 23:47:47.000 318 33511.41 547.27 2272.07 32.56 2014-11-14 23:47:48.000 318 33511.33 547.21 2272.11 32.55 2014-11-14 23:47:49.000 318 33511.40 547.27 2272.15 32.55 2014-11-14 23:47:49.000 318 33511.34 547.23 2272.08 32.55 2014-11-14 23:47:51.000 318 33511.32 547.29 2272.13 32.55 2014-11-14 23:47:52.000 318 33511.32 547.24 2272.12 32.55 2014-11-14 23:47:53.000 318 33511.33 547.23 2272.08 32.56 2014-11-14 23:47:54.000 318 33511.35 547.27 2272.03 32.55 2014-11-14 23:47:55.000 318 33511.34 547.29 2272.05 32.55 2014-11-14 23:47:56.000 318 33511.27 547.26 2272.07 32.56 2014-11-14 23:47:57.000 318 33511.28 547.25 2271.99 32.56 2014-11-14 23:47:58.000 318 33511.17 547.24 2272.08 32.55 2014-11-14 23:47:59.000 318 33511.23 547.23 2272.03 32.56 2014-11-14 23:48:00.000 318 33511.21 547.26 2272.04 32.55 2014-11-14 23:48:01.000 318 33511.27 547.20 2272.16 32.55 2014-11-14 23:48:02.000 318 33511.25 547.21 2272.06 32.55 2014-11-14 23:48:03.000 318 33511.25 547.20 2272.05 32.55 2014-11-14 23:48:04.000 318 33511.25 547.18 2272.03 32.55 2014-11-14 23:48:05.000 318 33511.25 547.20 2272.05 32.55 2014-11-14 23:48:06.000 318 33511.15 547.22 2272.07 32.55 2014-11-14 23:48:07.000 318 33511.25 547.22 2272.07 32.55 2014-11-14 23:48:08.000 318 33511.06 547.21 2272.09 32.55 2014-11-14 23:48:09.000 318 33511.17 547.21 2272.14 32.55 2014-11-14 23:48:10.000 318 33511.20 547.22 2272.16 32.56 2014-11-14 23:48:11.000 318 33511.16 547.20 2272.07 32.56 2014-11-14 23:48:12.000 318 33511.15 547.16 2272.02 32.56 2014-11-14 23:48:13.000 318 33511.14 547.19 2272.04 32.56 2014-11-14 23:48:14.000 318 33511.10 547.18 2272.13 32.56 2014-11-14 23:48:15.000 318 33511.07 547.18 2272.05 32.55 2014-11-14 23:48:16.000 318 33511.11 547.19 2272.07 32.56 2014-11-14 23:48:17.000 318 33511.13 547.17 2272.03 32.56 2014-11-14 23:48:18.000 318 33511.15 547.15 2272.01 32.55 2014-11-14 23:48:19.000 318 33511.04 547.17 2272.11 32.56 2014-11-14 23:48:20.000 318 33511.11 547.14 2272.06 32.56 2014-11-14 23:48:21.000 318 33511.10 547.13 2272.11 32.56 2014-11-14 23:48:22.000 318 33511.08 547.12 2272.00 32.56 2014-11-14 23:48:23.000 318 33510.96 547.10 2272.03 32.56 2014-11-14 23:48:24.000 318 33511.12 547.14 2272.04 32.55 2014-11-14 23:48:25.000 318 33511.05 547.09 2272.06 32.56 2014-11-14 23:48:26.000 318 33511.02 547.08 2272.09 32.56 2014-11-14 23:48:27.000 318 33511.04 547.13 2272.05 32.56 2014-11-14 23:48:28.000 318 33511.03 547.08 2272.07 32.56 2014-11-14 23:48:29.000 318 33511.08 547.09 2272.06 32.56 2014-11-14 23:48:30.000 318 33511.00 547.07 2272.05 32.56 2014-11-14 23:48:30.000 318 33511.08 547.05 2272.05 32.56 2014-11-14 23:48:32.000 318 33511.02 547.04 2272.05 32.56 2014-11-14 23:48:33.000 318 33511.02 547.03 2272.02 32.56 2014-11-14 23:48:34.000 318 33511.01 547.04 2272.01 32.56 2014-11-14 23:48:35.000 318 33511.08 547.05 2271.96 32.56 2014-11-14 23:48:36.000 318 33511.01 547.06 2272.02 32.56 2014-11-14 23:48:37.000 318 33510.96 547.00 2272.02 32.56 2014-11-14 23:48:38.000 318 33511.07 546.99 2271.99 32.56 2014-11-14 23:48:39.000 318 33511.08 547.06 2272.04 32.56 2014-11-14 23:48:40.000 318 33511.09 547.02 2271.95 32.56 2014-11-14 23:48:41.000 318 33511.02 546.98 2272.01 32.56 2014-11-14 23:48:42.000 318 33511.02 547.01 2272.04 32.55 2014-11-14 23:48:43.000 318 33511.05 546.99 2272.01 32.56 2014-11-14 23:48:43.000 318 33511.05 546.92 2271.96 32.56 2014-11-14 23:48:45.000 318 33511.04 546.93 2272.02 32.56 2014-11-14 23:48:46.000 318 33511.11 546.94 2272.01 32.56 2014-11-14 23:48:47.000 318 33511.09 546.94 2272.02 32.56 2014-11-14 23:48:48.000 318 33511.06 546.93 2271.89 32.56 2014-11-14 23:48:49.000 318 33511.14 546.88 2271.98 32.56 2014-11-14 23:48:50.000 318 33511.09 546.90 2271.95 32.56 2014-11-14 23:48:51.000 318 33511.21 546.87 2271.95 32.56 2014-11-14 23:48:52.000 318 33511.19 546.88 2271.93 32.55 2014-11-14 23:48:53.000 318 33511.23 546.85 2271.93 32.56 2014-11-14 23:48:54.000 318 33511.06 546.87 2271.89 32.55 2014-11-14 23:48:55.000 318 33511.17 546.87 2271.87 32.56 2014-11-14 23:48:56.000 318 33511.14 546.88 2271.88 32.56 2014-11-14 23:48:57.000 318 33511.24 546.82 2271.89 32.56 2014-11-14 23:48:58.000 318 33511.20 546.86 2271.81 32.56 2014-11-14 23:48:59.000 318 33511.28 546.80 2271.83 32.56 2014-11-14 23:49:00.000 318 33511.15 546.77 2271.81 32.55 2014-11-14 23:49:01.000 318 33511.27 546.82 2271.84 32.56 2014-11-14 23:49:02.000 318 33511.30 546.82 2271.80 32.56 2014-11-14 23:49:03.000 318 33511.35 546.79 2271.84 32.56 2014-11-14 23:49:04.000 318 33511.29 546.76 2271.88 32.55 2014-11-14 23:49:05.000 318 33511.36 546.75 2271.82 32.56 2014-11-14 23:49:06.000 318 33511.36 546.70 2271.76 32.56 2014-11-14 23:49:07.000 318 33511.37 546.78 2271.86 32.55 2014-11-14 23:49:08.000 318 33511.40 546.73 2271.86 32.56 2014-11-14 23:49:09.000 318 33511.46 546.75 2271.74 32.56 2014-11-14 23:49:10.000 318 33511.42 546.77 2271.76 32.56 2014-11-14 23:49:11.000 318 33511.42 546.74 2271.76 32.56 2014-11-14 23:49:12.000 318 33511.51 546.71 2271.74 32.56 2014-11-14 23:49:13.000 318 33511.49 546.66 2271.67 32.56 2014-11-14 23:49:14.000 318 33511.50 546.65 2271.74 32.56 2014-11-14 23:49:15.000 318 33511.52 546.65 2271.74 32.56 2014-11-14 23:49:16.000 318 33511.56 546.63 2271.80 32.56 2014-11-14 23:49:17.000 318 33511.60 546.66 2271.76 32.56 2014-11-14 23:49:18.000 318 33511.51 546.69 2271.65 32.56 2014-11-14 23:49:19.000 318 33511.53 546.57 2271.65 32.56 2014-11-14 23:49:20.000 318 33511.62 546.60 2271.67 32.56 2014-11-14 23:49:21.000 318 33511.62 546.62 2271.52 32.56 2014-11-14 23:49:22.000 318 33511.70 546.62 2271.61 32.56 2014-11-14 23:49:23.000 318 33511.62 546.64 2271.67 32.56 2014-11-14 23:49:24.000 318 33511.78 546.60 2271.50 32.56 2014-11-14 23:49:24.000 318 33511.76 546.60 2271.64 32.56 2014-11-14 23:49:26.000 318 33511.78 546.55 2271.61 32.56 2014-11-14 23:49:27.000 318 33511.80 546.55 2271.65 32.56 2014-11-14 23:49:28.000 318 33511.87 546.56 2271.58 32.56 2014-11-14 23:49:29.000 318 33511.84 546.51 2271.64 32.56 2014-11-14 23:49:30.000 318 33511.92 546.52 2271.47 32.56 2014-11-14 23:49:31.000 318 33511.91 546.55 2271.53 32.56 2014-11-14 23:49:32.000 318 33511.85 546.56 2271.45 32.56 2014-11-14 23:49:33.000 318 33511.91 546.53 2271.37 32.56 2014-11-14 23:49:34.000 318 33511.80 546.56 2271.46 32.56 2014-11-14 23:49:35.000 318 33511.78 546.50 2271.54 32.56 2014-11-14 23:49:36.000 318 33511.76 546.57 2271.47 32.56 2014-11-14 23:49:37.000 318 33511.68 546.59 2271.49 32.56 2014-11-14 23:49:37.000 318 33511.60 546.57 2271.47 32.56 2014-11-14 23:49:39.000 318 33511.55 546.62 2271.53 32.56 2014-11-14 23:49:40.000 318 33511.42 546.62 2271.50 32.56 2014-11-14 23:49:41.000 318 33511.35 546.67 2271.52 32.56 2014-11-14 23:49:42.000 318 33511.29 546.64 2271.52 32.56 2014-11-14 23:49:43.000 318 33511.23 546.68 2271.44 32.56 2014-11-14 23:49:44.000 318 33511.13 546.69 2271.46 32.56 2014-11-14 23:49:45.000 318 33511.04 546.70 2271.49 32.56 2014-11-14 23:49:46.000 318 33511.04 546.73 2271.45 32.56 2014-11-14 23:49:47.000 318 33510.92 546.78 2271.58 32.56 2014-11-14 23:49:48.000 318 33510.84 546.78 2271.52 32.56 2014-11-14 23:49:49.000 318 33510.74 546.82 2271.63 32.56 2014-11-14 23:49:50.000 318 33510.65 546.84 2271.61 32.56 2014-11-14 23:49:51.000 318 33510.62 546.87 2271.57 32.56 2014-11-14 23:49:52.000 318 33510.59 546.86 2271.71 32.56 2014-11-14 23:49:53.000 318 33510.53 546.88 2271.68 32.56 2014-11-14 23:49:54.000 318 33510.39 546.87 2271.68 32.56 2014-11-14 23:49:55.000 318 33510.39 546.89 2271.70 32.56 2014-11-14 23:49:56.000 318 33510.37 546.91 2271.65 32.56 2014-11-14 23:49:57.000 318 33510.34 546.90 2271.81 32.56 2014-11-14 23:49:58.000 318 33510.42 546.93 2271.76 32.56 2014-11-14 23:49:59.000 318 33510.33 546.93 2271.86 32.56 2014-11-14 23:50:00.000 318 33510.34 546.99 2271.78 32.56 2014-11-14 23:50:01.000 318 33510.21 546.99 2271.80 32.56 2014-11-14 23:50:02.000 318 33510.33 546.96 2271.83 32.56 2014-11-14 23:50:03.000 318 33510.34 546.97 2271.90 32.56 2014-11-14 23:50:04.000 318 33510.30 547.00 2271.84 32.56 2014-11-14 23:50:05.000 318 33510.17 546.97 2271.86 32.56 2014-11-14 23:50:06.000 318 33510.36 547.01 2271.89 32.56 2014-11-14 23:50:07.000 318 33510.34 546.96 2271.83 32.56 2014-11-14 23:50:08.000 318 33510.32 546.97 2271.90 32.56 2014-11-14 23:50:09.000 318 33510.31 546.99 2271.90 32.56 2014-11-14 23:50:10.000 318 33510.37 547.00 2271.88 32.56 2014-11-14 23:50:11.000 318 33510.36 547.02 2271.84 32.56 2014-11-14 23:50:12.000 318 33510.38 546.99 2271.91 32.56 2014-11-14 23:50:13.000 318 33510.57 547.01 2271.84 32.56 2014-11-14 23:50:14.000 318 33510.39 547.00 2271.86 32.56 2014-11-14 23:50:15.000 318 33510.51 547.00 2271.92 32.56 2014-11-14 23:50:16.000 318 33510.43 546.99 2271.92 32.56 2014-11-14 23:50:17.000 318 33510.44 546.96 2271.90 32.56 2014-11-14 23:50:18.000 318 33510.43 547.01 2271.89 32.56 2014-11-14 23:50:18.000 318 33510.47 547.00 2271.93 32.56 2014-11-14 23:50:20.000 318 33510.47 547.00 2271.91 32.56 2014-11-14 23:50:21.000 318 33510.50 547.01 2271.89 32.56 2014-11-14 23:50:22.000 318 33510.53 547.02 2271.84 32.56 2014-11-14 23:50:23.000 318 33510.47 547.05 2271.89 32.56 2014-11-14 23:50:24.000 318 33510.46 547.00 2271.90 32.56 2014-11-14 23:50:25.000 318 33510.44 547.04 2271.92 32.56 2014-11-14 23:50:26.000 318 33510.46 546.99 2271.98 32.56 2014-11-14 23:50:27.000 318 33510.43 547.00 2271.88 32.56 2014-11-14 23:50:28.000 318 33510.42 547.06 2271.80 32.56 2014-11-14 23:50:29.000 318 33510.38 547.04 2271.90 32.56 2014-11-14 23:50:30.000 318 33510.40 547.10 2271.83 32.56 2014-11-14 23:50:31.000 318 33510.29 547.04 2271.92 32.56 2014-11-14 23:50:31.000 318 33510.27 547.02 2271.82 32.56 2014-11-14 23:50:33.000 318 33510.31 547.06 2271.90 32.56 2014-11-14 23:50:34.000 318 33510.11 547.04 2271.86 32.56 2014-11-14 23:50:35.000 318 33510.04 547.06 2271.81 32.56 2014-11-14 23:50:36.000 318 33510.08 547.07 2271.88 32.56 2014-11-14 23:50:37.000 318 33510.02 547.07 2271.90 32.56 2014-11-14 23:50:38.000 318 33509.89 547.11 2271.90 32.56 2014-11-14 23:50:39.000 318 33509.88 547.07 2271.92 32.56 2014-11-14 23:50:40.000 318 33509.89 547.12 2271.89 32.56 2014-11-14 23:50:41.000 318 33509.86 547.10 2271.99 32.56 2014-11-14 23:50:42.000 318 33509.74 547.13 2271.98 32.56 2014-11-14 23:50:43.000 318 33509.75 547.11 2272.00 32.56 2014-11-14 23:50:44.000 318 33509.69 547.13 2271.93 32.56 2014-11-14 23:50:45.000 318 33509.65 547.16 2271.86 32.56 2014-11-14 23:50:46.000 318 33509.62 547.15 2271.92 32.56 2014-11-14 23:50:47.000 318 33509.55 547.13 2272.01 32.56 2014-11-14 23:50:48.000 318 33509.56 547.17 2271.89 32.56 2014-11-14 23:50:49.000 318 33509.55 547.15 2272.01 32.56 2014-11-14 23:50:50.000 318 33509.54 547.13 2272.00 32.56 2014-11-14 23:50:51.000 318 33509.55 547.14 2271.93 32.56 2014-11-14 23:50:52.000 318 33509.39 547.12 2272.01 32.56 2014-11-14 23:50:53.000 318 33509.43 547.14 2271.99 32.56 2014-11-14 23:50:54.000 318 33509.32 547.18 2271.96 32.56 2014-11-14 23:50:55.000 318 33509.43 547.17 2272.10 32.56 2014-11-14 23:50:56.000 318 33509.43 547.17 2272.01 32.56 2014-11-14 23:50:57.000 318 33509.32 547.18 2272.02 32.56 2014-11-14 23:50:58.000 318 33509.32 547.14 2272.00 32.56 2014-11-14 23:50:59.000 318 33509.34 547.18 2272.02 32.56 2014-11-14 23:51:00.000 318 33509.31 547.18 2272.01 32.56 2014-11-14 23:51:01.000 318 33509.41 547.15 2272.12 32.56 2014-11-14 23:51:02.000 318 33509.22 547.15 2272.10 32.56 2014-11-14 23:51:03.000 318 33509.31 547.25 2272.09 32.56 2014-11-14 23:51:04.000 318 33509.28 547.18 2272.11 32.56 2014-11-14 23:51:05.000 318 33509.26 547.21 2272.08 32.56 2014-11-14 23:51:06.000 318 33509.26 547.15 2272.07 32.56 2014-11-14 23:51:07.000 318 33509.27 547.17 2272.11 32.56 2014-11-14 23:51:08.000 318 33509.29 547.18 2272.09 32.56 2014-11-14 23:51:09.000 318 33509.39 547.13 2272.15 32.56 2014-11-14 23:51:10.000 318 33509.37 547.15 2272.08 32.56 2014-11-14 23:51:11.000 318 33509.37 547.20 2272.12 32.56 2014-11-14 23:51:12.000 318 33509.29 547.13 2272.10 32.56 2014-11-14 23:51:12.000 318 33509.47 547.12 2272.19 32.56 2014-11-14 23:51:14.000 318 33509.38 547.13 2272.11 32.56 2014-11-14 23:51:15.000 318 33509.47 547.12 2272.11 32.56 2014-11-14 23:51:16.000 318 33509.38 547.07 2272.09 32.56 2014-11-14 23:51:17.000 318 33509.34 547.12 2272.03 32.56 2014-11-14 23:51:18.000 318 33509.43 547.10 2272.05 32.56 2014-11-14 23:51:19.000 318 33509.45 547.18 2272.16 32.56 2014-11-14 23:51:20.000 318 33509.39 547.13 2272.12 32.56 2014-11-14 23:51:21.000 318 33509.49 547.08 2272.02 32.56 2014-11-14 23:51:22.000 318 33509.46 547.09 2272.03 32.56 2014-11-14 23:51:23.000 318 33509.40 547.11 2272.05 32.56 2014-11-14 23:51:24.000 318 33509.48 547.10 2272.08 32.56 2014-11-14 23:51:25.000 318 33509.44 547.10 2272.05 32.56 2014-11-14 23:51:25.000 318 33509.42 547.07 2272.03 32.56 2014-11-14 23:51:27.000 318 33509.47 547.12 2272.00 32.56 2014-11-14 23:51:28.000 318 33509.50 547.07 2271.94 32.56 2014-11-14 23:51:29.000 318 33509.49 547.08 2271.99 32.56 2014-11-14 23:51:30.000 318 33509.49 547.08 2272.03 32.56 2014-11-14 23:51:31.000 318 33509.51 547.09 2272.04 32.56 2014-11-14 23:51:32.000 318 33509.61 547.10 2272.00 32.56 2014-11-14 23:51:33.000 318 33509.62 547.04 2271.96 32.56 2014-11-14 23:51:34.000 318 33509.62 547.04 2271.99 32.56 2014-11-14 23:51:35.000 318 33509.62 547.05 2271.98 32.56 2014-11-14 23:51:36.000 318 33509.63 547.09 2271.90 32.56 2014-11-14 23:51:37.000 318 33509.59 547.09 2271.93 32.56 2014-11-14 23:51:38.000 318 33509.60 547.06 2271.95 32.56 2014-11-14 23:51:39.000 318 33509.59 547.04 2271.95 32.56 2014-11-14 23:51:40.000 318 33509.62 547.08 2271.89 32.56 2014-11-14 23:51:41.000 318 33509.65 547.06 2271.92 32.56 2014-11-14 23:51:42.000 318 33509.65 547.08 2271.91 32.56 2014-11-14 23:51:43.000 318 33509.55 547.07 2271.89 32.56 2014-11-14 23:51:44.000 318 33509.50 547.05 2271.89 32.56 2014-11-14 23:51:45.000 318 33509.42 547.08 2271.89 32.56 2014-11-14 23:51:46.000 318 33509.44 547.10 2271.89 32.56 2014-11-14 23:51:47.000 318 33509.41 547.09 2271.90 32.56 2014-11-14 23:51:48.000 318 33509.34 547.12 2271.89 32.56 2014-11-14 23:51:49.000 318 33509.42 547.11 2271.88 32.56 2014-11-14 23:51:50.000 318 33509.28 547.10 2271.82 32.56 2014-11-14 23:51:51.000 318 33509.20 547.11 2271.89 32.56 2014-11-14 23:51:52.000 318 33509.14 547.10 2271.92 32.56 2014-11-14 23:51:53.000 318 33509.11 547.10 2271.82 32.56 2014-11-14 23:51:54.000 318 33509.12 547.16 2271.83 32.56 2014-11-14 23:51:55.000 318 33509.16 547.13 2271.83 32.56 2014-11-14 23:51:56.000 318 33509.04 547.16 2271.86 32.56 2014-11-14 23:51:57.000 318 33509.02 547.17 2271.81 32.56 2014-11-14 23:51:58.000 318 33509.04 547.15 2271.80 32.56 2014-11-14 23:51:59.000 318 33508.96 547.15 2271.87 32.56 2014-11-14 23:52:00.000 318 33508.99 547.16 2271.92 32.56 2014-11-14 23:52:01.000 318 33509.01 547.22 2272.01 32.56 2014-11-14 23:52:02.000 318 33508.99 547.19 2271.92 32.56 2014-11-14 23:52:03.000 318 33509.00 547.12 2271.90 32.56 2014-11-14 23:52:04.000 318 33508.99 547.18 2271.88 32.56 2014-11-14 23:52:05.000 318 33509.00 547.20 2271.93 32.56 2014-11-14 23:52:06.000 318 33508.91 547.13 2271.97 32.56 2014-11-14 23:52:06.000 318 33508.98 547.18 2271.97 32.56 2014-11-14 23:52:08.000 318 33508.92 547.19 2271.93 32.56 2014-11-14 23:52:09.000 318 33508.94 547.21 2271.96 32.56 2014-11-14 23:52:10.000 318 33508.87 547.21 2271.99 32.56 2014-11-14 23:52:11.000 318 33508.87 547.17 2271.92 32.56 2014-11-14 23:52:12.000 318 33508.84 547.18 2271.87 32.56 2014-11-14 23:52:13.000 318 33508.93 547.20 2271.95 32.56 2014-11-14 23:52:14.000 318 33508.82 547.22 2271.91 32.56 2014-11-14 23:52:15.000 318 33508.77 547.24 2271.96 32.56 2014-11-14 23:52:16.000 318 33508.84 547.23 2271.96 32.56 2014-11-14 23:52:17.000 318 33508.76 547.16 2272.01 32.56 2014-11-14 23:52:18.000 318 33508.75 547.19 2271.98 32.56 2014-11-14 23:52:19.000 318 33508.76 547.19 2271.89 32.56 2014-11-14 23:52:19.000 318 33508.79 547.18 2271.95 32.56 2014-11-14 23:52:21.000 318 33508.77 547.15 2272.02 32.56 2014-11-14 23:52:22.000 318 33508.75 547.22 2272.01 32.56 2014-11-14 23:52:23.000 318 33508.70 547.18 2272.11 32.56 2014-11-14 23:52:24.000 318 33508.74 547.25 2271.95 32.56 2014-11-14 23:52:25.000 318 33508.75 547.18 2271.96 32.56 2014-11-14 23:52:26.000 318 33508.81 547.19 2271.88 32.56 2014-11-14 23:52:27.000 318 33508.78 547.19 2271.89 32.56 2014-11-14 23:52:28.000 318 33508.70 547.18 2271.99 32.56 2014-11-14 23:52:29.000 318 33508.82 547.19 2271.87 32.56 2014-11-14 23:52:30.000 318 33508.79 547.21 2271.90 32.56 2014-11-14 23:52:31.000 318 33508.74 547.25 2271.97 32.56 2014-11-14 23:52:32.000 318 33508.63 547.23 2271.89 32.56 2014-11-14 23:52:33.000 318 33508.72 547.24 2271.99 32.56 2014-11-14 23:52:34.000 318 33508.65 547.21 2271.96 32.56 2014-11-14 23:52:35.000 318 33508.61 547.23 2271.98 32.56 2014-11-14 23:52:36.000 318 33508.60 547.25 2271.91 32.56 2014-11-14 23:52:37.000 318 33508.67 547.23 2272.01 32.56 2014-11-14 23:52:38.000 318 33508.53 547.19 2271.99 32.56 2014-11-14 23:52:39.000 318 33508.60 547.26 2271.93 32.56 2014-11-14 23:52:40.000 318 33508.47 547.20 2271.92 32.56 2014-11-14 23:52:41.000 318 33508.58 547.18 2271.99 32.56 2014-11-14 23:52:42.000 318 33508.50 547.22 2272.01 32.56 2014-11-14 23:52:43.000 318 33508.66 547.20 2271.90 32.56 2014-11-14 23:52:44.000 318 33508.52 547.21 2271.85 32.56 2014-11-14 23:52:45.000 318 33508.49 547.22 2271.99 32.56 2014-11-14 23:52:46.000 318 33508.59 547.21 2272.03 32.56 2014-11-14 23:52:47.000 318 33508.62 547.18 2271.98 32.56 2014-11-14 23:52:48.000 318 33508.59 547.24 2272.01 32.56 2014-11-14 23:52:49.000 318 33508.59 547.18 2272.02 32.56 2014-11-14 23:52:50.000 318 33508.56 547.16 2271.95 32.56 2014-11-14 23:52:51.000 318 33508.59 547.13 2271.92 32.56 2014-11-14 23:52:52.000 318 33508.49 547.19 2271.95 32.56 2014-11-14 23:52:53.000 318 33508.51 547.20 2271.95 32.56 2014-11-14 23:52:54.000 318 33508.54 547.19 2272.00 32.56 2014-11-14 23:52:55.000 318 33508.48 547.19 2272.02 32.56 2014-11-14 23:52:56.000 318 33508.46 547.20 2272.00 32.56 2014-11-14 23:52:57.000 318 33508.51 547.22 2271.93 32.56 2014-11-14 23:52:58.000 318 33508.47 547.18 2271.91 32.56 2014-11-14 23:52:59.000 318 33508.37 547.18 2271.96 32.56 2014-11-14 23:53:00.000 318 33508.39 547.16 2271.93 32.56 2014-11-14 23:53:00.000 318 33508.43 547.19 2271.99 32.56 2014-11-14 23:53:02.000 318 33508.40 547.20 2272.01 32.56 2014-11-14 23:53:03.000 318 33508.44 547.19 2272.01 32.56 2014-11-14 23:53:04.000 318 33508.39 547.19 2271.96 32.56 2014-11-14 23:53:05.000 318 33508.34 547.15 2271.91 32.56 2014-11-14 23:53:06.000 318 33508.45 547.16 2272.01 32.56 2014-11-14 23:53:07.000 318 33508.37 547.15 2271.95 32.56 2014-11-14 23:53:08.000 318 33508.42 547.16 2271.93 32.56 2014-11-14 23:53:09.000 318 33508.43 547.14 2271.91 32.56 2014-11-14 23:53:10.000 318 33508.49 547.15 2271.87 32.56 2014-11-14 23:53:11.000 318 33508.56 547.15 2271.92 32.56 2014-11-14 23:53:12.000 318 33508.35 547.15 2271.89 32.56 2014-11-14 23:53:13.000 318 33508.57 547.16 2271.93 32.56 2014-11-14 23:53:13.000 318 33508.54 547.16 2271.87 32.56 2014-11-14 23:53:15.000 318 33508.47 547.11 2271.94 32.56 2014-11-14 23:53:16.000 318 33508.50 547.16 2271.90 32.56 2014-11-14 23:53:17.000 318 33508.60 547.12 2271.95 32.56 2014-11-14 23:53:18.000 318 33508.47 547.14 2271.91 32.56 2014-11-14 23:53:19.000 318 33508.53 547.15 2271.85 32.56 2014-11-14 23:53:20.000 318 33508.44 547.15 2271.87 32.56 2014-11-14 23:53:21.000 318 33508.48 547.11 2271.85 32.56 2014-11-14 23:53:22.000 318 33508.43 547.07 2271.91 32.56 2014-11-14 23:53:23.000 318 33508.38 547.08 2271.84 32.56 2014-11-14 23:53:24.000 318 33508.51 547.13 2271.83 32.56 2014-11-14 23:53:25.000 318 33508.40 547.11 2271.95 32.56 2014-11-14 23:53:26.000 318 33508.31 547.07 2271.90 32.56 2014-11-14 23:53:27.000 318 33508.34 547.14 2271.77 32.56 2014-11-14 23:53:28.000 318 33508.34 547.11 2271.89 32.56 2014-11-14 23:53:29.000 318 33508.26 547.05 2271.80 32.56 2014-11-14 23:53:30.000 318 33508.39 547.10 2271.88 32.56 2014-11-14 23:53:31.000 318 33508.24 547.14 2271.85 32.56 2014-11-14 23:53:32.000 318 33508.28 547.14 2271.88 32.56 2014-11-14 23:53:33.000 318 33508.28 547.12 2271.87 32.56 2014-11-14 23:53:34.000 318 33508.23 547.15 2271.77 32.56 2014-11-14 23:53:35.000 318 33508.22 547.10 2271.78 32.56 2014-11-14 23:53:36.000 318 33508.21 547.15 2271.80 32.56 2014-11-14 23:53:37.000 318 33508.19 547.13 2271.88 32.56 2014-11-14 23:53:38.000 318 33508.19 547.08 2271.85 32.56 2014-11-14 23:53:39.000 318 33508.26 547.07 2271.81 32.56 2014-11-14 23:53:40.000 318 33508.26 547.12 2271.74 32.56 2014-11-14 23:53:41.000 318 33508.12 547.14 2271.73 32.56 2014-11-14 23:53:42.000 318 33508.08 547.10 2271.77 32.56 2014-11-14 23:53:43.000 318 33508.10 547.11 2271.80 32.56 2014-11-14 23:53:44.000 318 33508.04 547.13 2271.84 32.56 2014-11-14 23:53:45.000 318 33508.10 547.12 2271.84 32.56 2014-11-14 23:53:46.000 318 33508.10 547.10 2271.81 32.56 2014-11-14 23:53:47.000 318 33508.07 547.14 2271.86 32.56 2014-11-14 23:53:48.000 318 33507.96 547.14 2271.84 32.56 2014-11-14 23:53:49.000 318 33507.95 547.17 2271.82 32.56 2014-11-14 23:53:50.000 318 33507.98 547.20 2271.83 32.56 2014-11-14 23:53:51.000 318 33508.02 547.16 2271.78 32.56 2014-11-14 23:53:52.000 318 33507.97 547.15 2271.82 32.56 2014-11-14 23:53:53.000 318 33508.01 547.12 2271.92 32.56 2014-11-14 23:53:54.000 318 33507.94 547.18 2271.88 32.56 2014-11-14 23:53:54.000 318 33507.97 547.19 2271.84 32.56 2014-11-14 23:53:56.000 318 33507.91 547.19 2271.83 32.56 2014-11-14 23:53:57.000 318 33507.95 547.15 2271.84 32.56 2014-11-14 23:53:58.000 318 33507.98 547.21 2271.90 32.56 2014-11-14 23:53:59.000 318 33507.89 547.17 2271.81 32.56 2014-11-14 23:54:00.000 318 33507.83 547.21 2271.86 32.56 2014-11-14 23:54:01.000 318 33507.83 547.19 2271.89 32.56 2014-11-14 23:54:02.000 318 33507.83 547.21 2271.83 32.56 2014-11-14 23:54:03.000 318 33507.88 547.18 2271.86 32.56 2014-11-14 23:54:04.000 318 33507.85 547.17 2271.86 32.56 2014-11-14 23:54:05.000 318 33507.88 547.18 2271.91 32.56 2014-11-14 23:54:06.000 318 33507.81 547.19 2271.89 32.56 2014-11-14 23:54:07.000 318 33507.84 547.21 2271.88 32.56 2014-11-14 23:54:07.000 318 33507.90 547.22 2271.82 32.56 2014-11-14 23:54:09.000 318 33507.90 547.20 2271.84 32.56 2014-11-14 23:54:10.000 318 33507.86 547.23 2271.88 32.56 2014-11-14 23:54:11.000 318 33507.94 547.18 2271.89 32.56 2014-11-14 23:54:12.000 318 33507.76 547.20 2271.89 32.56 2014-11-14 23:54:13.000 318 33507.80 547.21 2271.83 32.56 2014-11-14 23:54:14.000 318 33507.79 547.23 2271.87 32.56 2014-11-14 23:54:15.000 318 33507.76 547.24 2271.83 32.56 2014-11-14 23:54:16.000 318 33507.67 547.21 2271.90 32.56 2014-11-14 23:54:17.000 318 33507.64 547.21 2271.88 32.56 2014-11-14 23:54:18.000 318 33507.71 547.21 2271.85 32.56 2014-11-14 23:54:19.000 318 33507.64 547.23 2271.86 32.56 2014-11-14 23:54:20.000 318 33507.65 547.22 2271.86 32.56 2014-11-14 23:54:21.000 318 33507.62 547.22 2271.88 32.56 2014-11-14 23:54:22.000 318 33507.62 547.20 2271.80 32.56 2014-11-14 23:54:23.000 318 33507.55 547.23 2271.86 32.56 2014-11-14 23:54:24.000 318 33507.64 547.25 2271.77 32.56 2014-11-14 23:54:25.000 318 33507.58 547.20 2271.82 32.56 2014-11-14 23:54:26.000 318 33507.57 547.20 2271.86 32.56 2014-11-14 23:54:27.000 318 33507.53 547.20 2271.96 32.56 2014-11-14 23:54:28.000 318 33507.52 547.22 2271.90 32.56 2014-11-14 23:54:29.000 318 33507.53 547.23 2271.91 32.56 2014-11-14 23:54:30.000 318 33507.38 547.24 2271.83 32.56 2014-11-14 23:54:31.000 318 33507.53 547.22 2271.90 32.56 2014-11-14 23:54:32.000 318 33507.50 547.19 2271.88 32.56 2014-11-14 23:54:33.000 318 33507.49 547.22 2271.84 32.56 2014-11-14 23:54:34.000 318 33507.44 547.18 2271.95 32.56 2014-11-14 23:54:35.000 318 33507.43 547.19 2271.88 32.56 2014-11-14 23:54:36.000 318 33507.47 547.20 2271.90 32.56 2014-11-14 23:54:37.000 318 33507.48 547.16 2271.88 32.56 2014-11-14 23:54:38.000 318 33507.48 547.18 2271.87 32.56 2014-11-14 23:54:39.000 318 33507.56 547.18 2271.92 32.56 2014-11-14 23:54:40.000 318 33507.57 547.21 2271.95 32.56 2014-11-14 23:54:41.000 318 33507.52 547.18 2271.84 32.56 2014-11-14 23:54:42.000 318 33507.46 547.21 2271.89 32.56 2014-11-14 23:54:43.000 318 33507.38 547.17 2271.89 32.56 2014-11-14 23:54:44.000 318 33507.37 547.15 2271.87 32.56 2014-11-14 23:54:45.000 318 33507.46 547.17 2271.85 32.56 2014-11-14 23:54:46.000 318 33507.50 547.19 2271.89 32.56 2014-11-14 23:54:47.000 318 33507.53 547.19 2271.86 32.56 2014-11-14 23:54:48.000 318 33507.54 547.18 2271.96 32.56 2014-11-14 23:54:48.000 318 33507.48 547.19 2271.85 32.56 2014-11-14 23:54:50.000 318 33507.38 547.15 2271.81 32.56 2014-11-14 23:54:51.000 318 33507.44 547.19 2271.85 32.56 2014-11-14 23:54:52.000 318 33507.38 547.21 2271.84 32.56 2014-11-14 23:54:53.000 318 33507.44 547.16 2271.89 32.56 2014-11-14 23:54:54.000 318 33507.30 547.15 2271.86 32.56 2014-11-14 23:54:55.000 318 33507.45 547.15 2271.82 32.56 2014-11-14 23:54:56.000 318 33507.40 547.08 2271.82 32.56 2014-11-14 23:54:57.000 318 33507.36 547.14 2271.85 32.56 2014-11-14 23:54:58.000 318 33507.34 547.11 2271.72 32.56 2014-11-14 23:54:59.000 318 33507.34 547.10 2271.75 32.56 2014-11-14 23:55:00.000 318 33507.38 547.15 2271.84 32.56 2014-11-14 23:55:01.000 318 33507.50 547.08 2271.82 32.56 2014-11-14 23:55:01.000 318 33507.35 547.10 2271.81 32.56 2014-11-14 23:55:03.000 318 33507.49 547.08 2271.80 32.56 2014-11-14 23:55:04.000 318 33507.46 547.11 2271.83 32.56 2014-11-14 23:55:05.000 318 33507.47 547.11 2271.83 32.56 2014-11-14 23:55:06.000 318 33507.59 547.08 2271.75 32.56 2014-11-14 23:55:07.000 318 33507.48 547.08 2271.83 32.56 2014-11-14 23:55:08.000 318 33507.47 547.07 2271.78 32.56 2014-11-14 23:55:09.000 318 33507.41 547.07 2271.73 32.56 2014-11-14 23:55:10.000 318 33507.47 547.13 2271.77 32.56 2014-11-14 23:55:11.000 318 33507.50 547.05 2271.72 32.56 2014-11-14 23:55:12.000 318 33507.32 547.10 2271.69 32.56 2014-11-14 23:55:13.000 318 33507.45 547.08 2271.71 32.56 2014-11-14 23:55:14.000 318 33507.30 547.09 2271.73 32.56 2014-11-14 23:55:15.000 318 33507.40 547.11 2271.78 32.56 2014-11-14 23:55:16.000 318 33507.25 547.12 2271.74 32.56 2014-11-14 23:55:17.000 318 33507.31 547.06 2271.74 32.56 2014-11-14 23:55:18.000 318 33507.33 547.12 2271.73 32.56 2014-11-14 23:55:19.000 318 33507.50 547.11 2271.74 32.56 2014-11-14 23:55:20.000 318 33507.38 547.12 2271.72 32.56 2014-11-14 23:55:21.000 318 33507.28 547.12 2271.76 32.56 2014-11-14 23:55:22.000 318 33507.38 547.11 2271.77 32.56 2014-11-14 23:55:23.000 318 33507.31 547.15 2271.72 32.56 2014-11-14 23:55:24.000 318 33507.36 547.12 2271.65 32.56 2014-11-14 23:55:25.000 318 33507.46 547.09 2271.71 32.56 2014-11-14 23:55:26.000 318 33507.39 547.11 2271.71 32.56 2014-11-14 23:55:27.000 318 33507.36 547.09 2271.72 32.56 2014-11-14 23:55:28.000 318 33507.39 547.07 2271.73 32.56 2014-11-14 23:55:29.000 318 33507.36 547.10 2271.67 32.56 2014-11-14 23:55:30.000 318 33507.29 547.10 2271.65 32.56 2014-11-14 23:55:31.000 318 33507.35 547.10 2271.70 32.56 2014-11-14 23:55:32.000 318 33507.29 547.10 2271.71 32.56 2014-11-14 23:55:33.000 318 33507.33 547.11 2271.61 32.56 2014-11-14 23:55:34.000 318 33507.28 547.14 2271.62 32.56 2014-11-14 23:55:35.000 318 33507.14 547.10 2271.58 32.56 2014-11-14 23:55:36.000 318 33507.15 547.12 2271.66 32.56 2014-11-14 23:55:37.000 318 33507.26 547.14 2271.73 32.56 2014-11-14 23:55:38.000 318 33507.23 547.12 2271.68 32.56 2014-11-14 23:55:39.000 318 33507.16 547.16 2271.71 32.56 2014-11-14 23:55:40.000 318 33507.08 547.15 2271.68 32.56 2014-11-14 23:55:41.000 318 33507.05 547.15 2271.61 32.56 2014-11-14 23:55:42.000 318 33507.11 547.16 2271.71 32.56 2014-11-14 23:55:42.000 318 33507.07 547.13 2271.71 32.56 2014-11-14 23:55:44.000 318 33507.04 547.17 2271.74 32.56 2014-11-14 23:55:45.000 318 33507.05 547.16 2271.66 32.56 2014-11-14 23:55:46.000 318 33507.02 547.15 2271.71 32.56 2014-11-14 23:55:47.000 318 33506.99 547.17 2271.75 32.56 2014-11-14 23:55:48.000 318 33506.90 547.15 2271.72 32.56 2014-11-14 23:55:49.000 318 33507.02 547.17 2271.76 32.56 2014-11-14 23:55:50.000 318 33506.94 547.15 2271.75 32.56 2014-11-14 23:55:51.000 318 33506.93 547.19 2271.78 32.56 2014-11-14 23:55:52.000 318 33506.96 547.14 2271.75 32.56 2014-11-14 23:55:53.000 318 33506.96 547.20 2271.68 32.56 2014-11-14 23:55:54.000 318 33506.83 547.18 2271.75 32.56 2014-11-14 23:55:55.000 318 33506.88 547.20 2271.68 32.56 2014-11-14 23:55:55.000 318 33506.86 547.19 2271.68 32.56 2014-11-14 23:55:57.000 318 33506.88 547.19 2271.75 32.56 2014-11-14 23:55:58.000 318 33506.88 547.12 2271.78 32.56 2014-11-14 23:55:59.000 318 33506.77 547.17 2271.76 32.56 2014-11-14 23:56:00.000 318 33506.85 547.19 2271.71 32.56 2014-11-14 23:56:01.000 318 33506.80 547.19 2271.76 32.56 2014-11-14 23:56:02.000 318 33506.79 547.18 2271.80 32.56 2014-11-14 23:56:03.000 318 33506.80 547.20 2271.77 32.56 2014-11-14 23:56:04.000 318 33506.77 547.22 2271.78 32.56 2014-11-14 23:56:05.000 318 33506.87 547.17 2271.71 32.56 2014-11-14 23:56:06.000 318 33506.78 547.20 2271.83 32.56 2014-11-14 23:56:07.000 318 33506.79 547.22 2271.68 32.56 2014-11-14 23:56:08.000 318 33506.72 547.23 2271.72 32.56 2014-11-14 23:56:09.000 318 33506.77 547.17 2271.75 32.56 2014-11-14 23:56:10.000 318 33506.80 547.19 2271.75 32.56 2014-11-14 23:56:11.000 318 33506.70 547.15 2271.72 32.56 2014-11-14 23:56:12.000 318 33506.85 547.21 2271.78 32.56 2014-11-14 23:56:13.000 318 33506.75 547.15 2271.76 32.56 2014-11-14 23:56:14.000 318 33506.73 547.18 2271.79 32.56 2014-11-14 23:56:15.000 318 33506.82 547.19 2271.79 32.56 2014-11-14 23:56:16.000 318 33506.77 547.24 2271.82 32.56 2014-11-14 23:56:17.000 318 33506.77 547.18 2271.75 32.56 2014-11-14 23:56:18.000 318 33506.71 547.19 2271.81 32.56 2014-11-14 23:56:19.000 318 33506.73 547.16 2271.78 32.56 2014-11-14 23:56:20.000 318 33506.73 547.17 2271.73 32.56 2014-11-14 23:56:21.000 318 33506.72 547.16 2271.68 32.56 2014-11-14 23:56:22.000 318 33506.70 547.16 2271.74 32.56 2014-11-14 23:56:23.000 318 33506.65 547.13 2271.72 32.56 2014-11-14 23:56:24.000 318 33506.64 547.20 2271.72 32.56 2014-11-14 23:56:25.000 318 33506.67 547.19 2271.71 32.56 2014-11-14 23:56:26.000 318 33506.61 547.17 2271.75 32.56 2014-11-14 23:56:27.000 318 33506.71 547.19 2271.67 32.56 2014-11-14 23:56:28.000 318 33506.59 547.15 2271.65 32.56 2014-11-14 23:56:29.000 318 33506.58 547.15 2271.70 32.56 2014-11-14 23:56:30.000 318 33506.67 547.15 2271.68 32.56 2014-11-14 23:56:31.000 318 33506.64 547.15 2271.71 32.56 2014-11-14 23:56:32.000 318 33506.67 547.15 2271.74 32.56 2014-11-14 23:56:33.000 318 33506.58 547.12 2271.68 32.56 2014-11-14 23:56:34.000 318 33506.62 547.14 2271.74 32.56 2014-11-14 23:56:35.000 318 33506.71 547.13 2271.67 32.56 2014-11-14 23:56:36.000 318 33506.74 547.09 2271.72 32.56 2014-11-14 23:56:36.000 318 33506.69 547.09 2271.70 32.56 2014-11-14 23:56:38.000 318 33506.63 547.10 2271.66 32.56 2014-11-14 23:56:39.000 318 33506.73 547.07 2271.68 32.56 2014-11-14 23:56:40.000 318 33506.76 547.14 2271.68 32.56 2014-11-14 23:56:41.000 318 33506.69 547.10 2271.68 32.56 2014-11-14 23:56:42.000 318 33506.71 547.13 2271.65 32.56 2014-11-14 23:56:43.000 318 33506.74 547.17 2271.64 32.56 2014-11-14 23:56:44.000 318 33506.61 547.12 2271.69 32.56 2014-11-14 23:56:45.000 318 33506.64 547.13 2271.72 32.56 2014-11-14 23:56:46.000 318 33506.67 547.14 2271.71 32.56 2014-11-14 23:56:47.000 318 33506.70 547.09 2271.65 32.56 2014-11-14 23:56:48.000 318 33506.68 547.12 2271.67 32.56 2014-11-14 23:56:49.000 318 33506.63 547.15 2271.62 32.56 2014-11-14 23:56:49.000 318 33506.56 547.12 2271.66 32.56 2014-11-14 23:56:51.000 318 33506.62 547.13 2271.73 32.56 2014-11-14 23:56:52.000 318 33506.68 547.14 2271.63 32.56 2014-11-14 23:56:53.000 318 33506.58 547.13 2271.67 32.56 2014-11-14 23:56:54.000 318 33506.73 547.11 2271.66 32.56 2014-11-14 23:56:55.000 318 33506.67 547.10 2271.61 32.56 2014-11-14 23:56:56.000 318 33506.63 547.09 2271.61 32.56 2014-11-14 23:56:57.000 318 33506.73 547.06 2271.65 32.56 2014-11-14 23:56:58.000 318 33506.67 547.06 2271.65 32.56 2014-11-14 23:56:59.000 318 33506.64 547.12 2271.64 32.56 2014-11-14 23:57:00.000 318 33506.59 547.12 2271.64 32.56 2014-11-14 23:57:01.000 318 33506.67 547.13 2271.68 32.56 2014-11-14 23:57:02.000 318 33506.55 547.14 2271.63 32.56 2014-11-14 23:57:03.000 318 33506.58 547.12 2271.67 32.56 2014-11-14 23:57:04.000 318 33506.58 547.12 2271.65 32.56 2014-11-14 23:57:05.000 318 33506.67 547.14 2271.53 32.56 2014-11-14 23:57:06.000 318 33506.60 547.15 2271.61 32.56 2014-11-14 23:57:07.000 318 33506.56 547.13 2271.61 32.56 2014-11-14 23:57:08.000 318 33506.60 547.14 2271.56 32.56 2014-11-14 23:57:09.000 318 33506.55 547.14 2271.62 32.56 2014-11-14 23:57:10.000 318 33506.61 547.21 2271.56 32.56 2014-11-14 23:57:11.000 318 33506.48 547.11 2271.53 32.56 2014-11-14 23:57:12.000 318 33506.61 547.16 2271.54 32.56 2014-11-14 23:57:13.000 318 33506.55 547.18 2271.53 32.56 2014-11-14 23:57:14.000 318 33506.54 547.15 2271.62 32.56 2014-11-14 23:57:15.000 318 33506.55 547.14 2271.64 32.56 2014-11-14 23:57:16.000 318 33506.51 547.15 2271.59 32.56 2014-11-14 23:57:17.000 318 33506.47 547.12 2271.71 32.56 2014-11-14 23:57:18.000 318 33506.48 547.14 2271.60 32.56 2014-11-14 23:57:19.000 318 33506.37 547.16 2271.57 32.56 2014-11-14 23:57:20.000 318 33506.45 547.15 2271.56 32.56 2014-11-14 23:57:21.000 318 33506.51 547.15 2271.62 32.56 2014-11-14 23:57:22.000 318 33506.45 547.17 2271.65 32.56 2014-11-14 23:57:23.000 318 33506.40 547.15 2271.54 32.56 2014-11-14 23:57:24.000 318 33506.44 547.19 2271.64 32.56 2014-11-14 23:57:25.000 318 33506.61 547.17 2271.61 32.56 2014-11-14 23:57:26.000 318 33506.46 547.19 2271.60 32.56 2014-11-14 23:57:27.000 318 33506.45 547.19 2271.73 32.56 2014-11-14 23:57:28.000 318 33506.43 547.17 2271.65 32.56 2014-11-14 23:57:29.000 318 33506.38 547.16 2271.60 32.56 2014-11-14 23:57:30.000 318 33506.46 547.15 2271.66 32.56 2014-11-14 23:57:30.000 318 33506.28 547.15 2271.67 32.56 2014-11-14 23:57:32.000 318 33506.38 547.13 2271.67 32.56 2014-11-14 23:57:33.000 318 33506.39 547.16 2271.61 32.56 2014-11-14 23:57:34.000 318 33506.36 547.19 2271.63 32.56 2014-11-14 23:57:35.000 318 33506.34 547.15 2271.61 32.56 2014-11-14 23:57:36.000 318 33506.42 547.18 2271.58 32.56 2014-11-14 23:57:37.000 318 33506.39 547.15 2271.67 32.56 2014-11-14 23:57:38.000 318 33506.36 547.14 2271.67 32.56 2014-11-14 23:57:39.000 318 33506.42 547.12 2271.52 32.56 2014-11-14 23:57:40.000 318 33506.42 547.14 2271.55 32.56 2014-11-14 23:57:41.000 318 33506.45 547.17 2271.59 32.56 2014-11-14 23:57:42.000 318 33506.35 547.12 2271.60 32.56 2014-11-14 23:57:43.000 318 33506.39 547.17 2271.58 32.56 2014-11-14 23:57:43.000 318 33506.32 547.20 2271.54 32.56 2014-11-14 23:57:45.000 318 33506.35 547.19 2271.52 32.56 2014-11-14 23:57:46.000 318 33506.42 547.19 2271.58 32.56 2014-11-14 23:57:47.000 318 33506.33 547.17 2271.57 32.56 2014-11-14 23:57:48.000 318 33506.33 547.15 2271.59 32.56 2014-11-14 23:57:49.000 318 33506.38 547.18 2271.62 32.56 2014-11-14 23:57:50.000 318 33506.36 547.21 2271.62 32.56 2014-11-14 23:57:51.000 318 33506.24 547.19 2271.61 32.56 2014-11-14 23:57:52.000 318 33506.33 547.17 2271.52 32.56 2014-11-14 23:57:53.000 318 33506.36 547.15 2271.57 32.56 2014-11-14 23:57:54.000 318 33506.36 547.21 2271.63 32.56 2014-11-14 23:57:55.000 318 33506.35 547.20 2271.65 32.56 2014-11-14 23:57:56.000 318 33506.29 547.18 2271.64 32.56 2014-11-14 23:57:57.000 318 33506.34 547.18 2271.54 32.56 2014-11-14 23:57:58.000 318 33506.35 547.16 2271.65 32.56 2014-11-14 23:57:59.000 318 33506.36 547.18 2271.61 32.56 2014-11-14 23:58:00.000 318 33506.36 547.21 2271.54 32.56 2014-11-14 23:58:01.000 318 33506.43 547.18 2271.53 32.56 2014-11-14 23:58:02.000 318 33506.30 547.18 2271.55 32.56 2014-11-14 23:58:03.000 318 33506.35 547.19 2271.66 32.56 2014-11-14 23:58:04.000 318 33506.41 547.18 2271.65 32.56 2014-11-14 23:58:05.000 318 33506.37 547.11 2271.53 32.56 2014-11-14 23:58:06.000 318 33506.24 547.12 2271.62 32.56 2014-11-14 23:58:07.000 318 33506.38 547.12 2271.62 32.56 2014-11-14 23:58:08.000 318 33506.37 547.14 2271.61 32.56 2014-11-14 23:58:09.000 318 33506.30 547.16 2271.62 32.56 2014-11-14 23:58:10.000 318 33506.38 547.14 2271.53 32.56 2014-11-14 23:58:11.000 318 33506.40 547.16 2271.59 32.56 2014-11-14 23:58:12.000 318 33506.36 547.15 2271.60 32.56 2014-11-14 23:58:13.000 318 33506.48 547.15 2271.57 32.56 2014-11-14 23:58:14.000 318 33506.33 547.17 2271.54 32.56 2014-11-14 23:58:15.000 318 33506.39 547.15 2271.55 32.56 2014-11-14 23:58:16.000 318 33506.42 547.15 2271.53 32.56 2014-11-14 23:58:17.000 318 33506.43 547.11 2271.53 32.56 2014-11-14 23:58:18.000 318 33506.33 547.14 2271.51 32.56 2014-11-14 23:58:19.000 318 33506.41 547.15 2271.59 32.56 2014-11-14 23:58:20.000 318 33506.35 547.17 2271.55 32.56 2014-11-14 23:58:21.000 318 33506.27 547.15 2271.52 32.56 2014-11-14 23:58:22.000 318 33506.36 547.19 2271.52 32.56 2014-11-14 23:58:23.000 318 33506.40 547.16 2271.55 32.56 2014-11-14 23:58:24.000 318 33506.41 547.18 2271.63 32.56 2014-11-14 23:58:24.000 318 33506.40 547.15 2271.49 32.56 2014-11-14 23:58:26.000 318 33506.38 547.15 2271.49 32.56 2014-11-14 23:58:27.000 318 33506.33 547.12 2271.51 32.56 2014-11-14 23:58:28.000 318 33506.43 547.15 2271.53 32.56 2014-11-14 23:58:29.000 318 33506.35 547.15 2271.48 32.56 2014-11-14 23:58:30.000 318 33506.32 547.14 2271.47 32.56 2014-11-14 23:58:31.000 318 33506.42 547.16 2271.55 32.56 2014-11-14 23:58:32.000 318 33506.35 547.15 2271.47 32.56 2014-11-14 23:58:33.000 318 33506.38 547.15 2271.50 32.56 2014-11-14 23:58:34.000 318 33506.40 547.14 2271.53 32.56 2014-11-14 23:58:35.000 318 33506.36 547.16 2271.47 32.56 2014-11-14 23:58:36.000 318 33506.39 547.15 2271.50 32.56 2014-11-14 23:58:37.000 318 33506.26 547.17 2271.47 32.56 2014-11-14 23:58:37.000 318 33506.31 547.18 2271.49 32.56 2014-11-14 23:58:39.000 318 33506.23 547.17 2271.44 32.56 2014-11-14 23:58:40.000 318 33506.26 547.17 2271.52 32.56 2014-11-14 23:58:41.000 318 33506.30 547.16 2271.56 32.56 2014-11-14 23:58:42.000 318 33506.18 547.19 2271.57 32.56 2014-11-14 23:58:43.000 318 33506.33 547.18 2271.57 32.56 2014-11-14 23:58:44.000 318 33506.36 547.14 2271.55 32.56 2014-11-14 23:58:45.000 318 33506.38 547.15 2271.55 32.56 2014-11-14 23:58:46.000 318 33506.30 547.16 2271.52 32.56 2014-11-14 23:58:47.000 318 33506.28 547.18 2271.47 32.56 2014-11-14 23:58:48.000 318 33506.30 547.16 2271.51 32.56 2014-11-14 23:58:49.000 318 33506.23 547.15 2271.47 32.56 2014-11-14 23:58:50.000 318 33506.32 547.18 2271.51 32.56 2014-11-14 23:58:51.000 318 33506.30 547.17 2271.53 32.56 2014-11-14 23:58:52.000 318 33506.23 547.18 2271.50 32.56 2014-11-14 23:58:53.000 318 33506.30 547.15 2271.49 32.56 2014-11-14 23:58:54.000 318 33506.33 547.20 2271.57 32.56 2014-11-14 23:58:55.000 318 33506.28 547.20 2271.50 32.56 2014-11-14 23:58:56.000 318 33506.27 547.20 2271.49 32.56 2014-11-14 23:58:57.000 318 33506.36 547.19 2271.53 32.56 2014-11-14 23:58:58.000 318 33506.30 547.19 2271.48 32.56 2014-11-14 23:58:59.000 318 33506.36 547.19 2271.49 32.56 2014-11-14 23:59:00.000 318 33506.21 547.15 2271.45 32.56 2014-11-14 23:59:01.000 318 33506.30 547.22 2271.49 32.56 2014-11-14 23:59:02.000 318 33506.37 547.19 2271.43 32.56 2014-11-14 23:59:03.000 318 33506.27 547.21 2271.41 32.56 2014-11-14 23:59:04.000 318 33506.30 547.19 2271.52 32.56 2014-11-14 23:59:05.000 318 33506.23 547.20 2271.47 32.56 2014-11-14 23:59:06.000 318 33506.27 547.20 2271.43 32.56 2014-11-14 23:59:07.000 318 33506.27 547.25 2271.49 32.56 2014-11-14 23:59:08.000 318 33506.18 547.20 2271.47 32.56 2014-11-14 23:59:09.000 318 33506.22 547.18 2271.55 32.56 2014-11-14 23:59:10.000 318 33506.23 547.14 2271.46 32.56 2014-11-14 23:59:11.000 318 33506.21 547.18 2271.44 32.56 2014-11-14 23:59:12.000 318 33506.33 547.17 2271.46 32.56 2014-11-14 23:59:13.000 318 33506.18 547.15 2271.50 32.56 2014-11-14 23:59:14.000 318 33506.29 547.18 2271.49 32.56 2014-11-14 23:59:15.000 318 33506.24 547.18 2271.50 32.56 2014-11-14 23:59:16.000 318 33506.30 547.20 2271.44 32.56 2014-11-14 23:59:17.000 318 33506.24 547.20 2271.47 32.56 2014-11-14 23:59:18.000 318 33506.33 547.17 2271.51 32.56 2014-11-14 23:59:18.000 318 33506.27 547.19 2271.45 32.56 2014-11-14 23:59:20.000 318 33506.30 547.16 2271.49 32.56 2014-11-14 23:59:21.000 318 33506.23 547.16 2271.51 32.56 2014-11-14 23:59:22.000 318 33506.32 547.18 2271.50 32.56 2014-11-14 23:59:23.000 318 33506.33 547.23 2271.49 32.56 2014-11-14 23:59:24.000 318 33506.22 547.19 2271.48 32.56 2014-11-14 23:59:25.000 318 33506.26 547.18 2271.56 32.56 2014-11-14 23:59:26.000 318 33506.35 547.18 2271.48 32.56 2014-11-14 23:59:27.000 318 33506.29 547.21 2271.46 32.56 2014-11-14 23:59:28.000 318 33506.32 547.19 2271.46 32.56 2014-11-14 23:59:29.000 318 33506.27 547.17 2271.48 32.56 2014-11-14 23:59:30.000 318 33506.34 547.20 2271.43 32.56 2014-11-14 23:59:31.000 318 33506.30 547.19 2271.41 32.56 2014-11-14 23:59:31.000 318 33506.20 547.17 2271.46 32.56 2014-11-14 23:59:33.000 318 33506.21 547.18 2271.41 32.56 2014-11-14 23:59:34.000 318 33506.14 547.19 2271.51 32.56 2014-11-14 23:59:35.000 318 33506.17 547.17 2271.44 32.56 2014-11-14 23:59:36.000 318 33506.22 547.13 2271.53 32.56 2014-11-14 23:59:37.000 318 33506.04 547.15 2271.46 32.56 2014-11-14 23:59:38.000 318 33506.21 547.14 2271.41 32.56 2014-11-14 23:59:39.000 318 33506.17 547.14 2271.45 32.56 2014-11-14 23:59:40.000 318 33506.23 547.14 2271.50 32.56 2014-11-14 23:59:41.000 318 33506.19 547.21 2271.48 32.56 2014-11-14 23:59:42.000 318 33506.18 547.15 2271.42 32.56 2014-11-14 23:59:43.000 318 33506.28 547.16 2271.50 32.56 2014-11-14 23:59:44.000 318 33506.25 547.19 2271.37 32.56 2014-11-14 23:59:45.000 318 33506.21 547.21 2271.42 32.56 2014-11-14 23:59:46.000 318 33506.26 547.21 2271.43 32.56 2014-11-14 23:59:47.000 318 33506.24 547.18 2271.46 32.56 2014-11-14 23:59:48.000 318 33506.21 547.18 2271.48 32.56 2014-11-14 23:59:49.000 318 33506.27 547.17 2271.44 32.56 2014-11-14 23:59:50.000 318 33506.22 547.22 2271.46 32.56 2014-11-14 23:59:51.000 318 33506.28 547.15 2271.45 32.56 2014-11-14 23:59:52.000 318 33506.32 547.15 2271.44 32.56 2014-11-14 23:59:53.000 318 33506.27 547.22 2271.55 32.56 2014-11-14 23:59:54.000 318 33506.22 547.19 2271.46 32.56 2014-11-14 23:59:55.000 318 33506.29 547.18 2271.49 32.56 2014-11-14 23:59:56.000 318 33506.26 547.18 2271.45 32.56 2014-11-14 23:59:57.000 318 33506.23 547.19 2271.47 32.56 2014-11-14 23:59:58.000 318 33506.30 547.18 2271.43 32.56 2014-11-14 23:59:59.000 318 33506.22 547.20 2271.38 32.56